• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.63%
  • 成交量
    11,340張
  • 產業
    上市 通信網路類股▲0.40%

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2234120.9332119.89120.50210,0360.02%
2024/11/2122.1123.0622.2122.16122.50-0.19,8610.00%
2024/11/202114.751113.00114.5019,5210.01%
2024/11/199113.1110113.20113.50-19,428-0.01%
2024/11/1813111.6219113.63110.50-69,322-0.06%
2024/11/155117.090.1116.00111.504.99,2250.05%
2024/11/1432.1117.4329117.38117.003.19,0480.03%
2024/11/1335118.1144116.88117.00-98,874-0.10%
2024/11/1211115.7323.8117.13115.50-12.88,461-0.15%
2024/11/1113113.1223115.35117.00-108,189-0.12%
2024/11/0817.1108.9610108.00106.507.17,9630.09%
2024/11/075107.303108.17107.0027,8490.03%
2024/11/061107.0000.00108.0017,8060.01%
2024/11/052108.2600.00107.5027,7820.03%
2024/11/041112.001.1109.40110.0007,7420.00%
2024/11/010.1108.9200.00108.000.17,6950.00%
2024/10/302107.001107.00107.5017,6730.01%
2024/10/291.1103.057105.64107.50-5.97,621-0.08%
2024/10/283106.332106.25104.5017,5610.01%
2024/10/2511109.737110.14110.0047,5030.05%
2024/10/246110.423110.50108.5037,4780.04%
2024/10/231.5115.1700.00115.501.57,3700.02%
2024/10/222113.501.1116.38114.5017,3410.01%
2024/10/212113.755114.60113.00-37,286-0.04%
2024/10/1815.1115.239.1113.80113.0067,2730.08%
2024/10/176121.9210.1121.68121.00-4.17,135-0.06%
2024/10/1610.2123.817122.36125.003.27,0300.05%
2024/10/1525125.0020.1123.78119.504.96,7970.07%
2024/10/1421.2121.6976118.92126.00-54.86,364-0.86%
2024/10/1125114.6460116.26115.50-355,929-0.59%
2024/10/09103.1118.0948117.12114.00555,7300.96% 大買/
2024/10/0810112.5510113.98117.5005,1860.00%
2024/10/0710108.7511108.73107.00-14,980-0.02%
2024/10/043105.672103.50105.5014,8380.02%
2024/10/0126106.253.1106.42105.5022.94,7880.48%
2024/09/305.1102.975.1103.68105.500.14,6580.00%
2024/09/2745.1109.6166.2113.81107.50-21.24,521-0.47%
2024/09/2618106.479.3105.90105.508.74,1230.21%
2024/09/2519.4108.3812106.96107.507.44,0610.18%
2024/09/2414110.612108.00112.50123,8980.31%
2024/09/2332112.8431109.98110.0013,8650.03%
2024/09/2020111.7041110.27109.50-213,680-0.57%
2024/09/1926.3110.0446.4110.19112.50-203,505-0.57%
2024/09/1840.1110.2231.1109.27106.0093,2020.28%
2024/09/161105.009105.00105.00-82,769-0.29%
2024/09/1314.395.8715.296.0595.70-0.92,613-0.03%
2024/09/1210196.0010797.5897.50-62,385-0.25% 大買/大賣/
2024/09/11989.671590.4190.60-62,003-0.30%
2024/09/108.183.51484.6382.404.11,9440.21%
2024/09/09180.20180.0080.0001,8050.00%
2024/09/05275.70175.4075.4011,8060.06%
2024/09/03180.401.378.9879.00-0.31,785-0.01%
2024/09/022.380.44179.8079.601.31,7600.07%
2024/08/2900.00276.2575.70-21,710-0.12%
2024/08/2800.00476.6775.00-41,702-0.24%
2024/08/27374.401075.3875.10-71,695-0.41%
2024/08/2600.00073.3073.9001,6900.00%
2024/08/2300.00371.7772.10-31,683-0.18%
2024/08/2100.00171.3071.00-11,689-0.06%
2024/08/204.170.27570.2670.20-11,698-0.06%
2024/08/191568.45569.1068.80101,6990.59%
2024/08/16167.8000.0067.7011,7140.06%
2024/08/151067.3000.0067.20101,7260.58%
2024/08/14167.50167.0067.0001,7740.00%
2024/08/13067.4000.0067.3001,8850.00%
2024/08/12368.5300.0068.8031,8950.16%
2024/08/09268.2000.0067.8021,8940.11%
2024/08/08569.00567.8067.6001,8900.00%
2024/08/07166.40168.2068.3001,8910.00%
2024/08/0600.00161.2062.10-11,889-0.05%
2024/08/05366.70267.2066.0011,8680.05%
2024/08/02273.5500.0073.3021,8360.11%
2024/07/31474.2000.0074.2041,8260.22%
2024/07/30173.0000.0075.4011,8230.05%
2024/07/29376.973.173.6873.20-0.11,811-0.01%
2024/07/26378.00378.8779.0001,7830.00%
2024/07/230.180.8000.0080.300.11,7760.01%
2024/07/22178.2000.0077.7011,7620.06%
2024/07/19583.10582.9880.0001,7410.00%
2024/07/18987.271085.9685.50-11,691-0.06%
2024/07/171686.201986.7587.30-31,621-0.18%
2024/07/15483.2700.0082.1041,5180.26%
2024/07/112383.952383.7983.7001,4850.00%
2024/07/10283.75282.7082.5001,4630.00%
2024/07/09181.500.179.1081.100.91,4090.06%
2024/07/08181.00281.0580.90-11,387-0.07%
2024/07/050.183.00182.8082.20-0.91,377-0.07%
2024/07/02080.8000.0080.7001,3410.00%
2024/07/01582.0200.0081.3051,3250.38%
2024/06/28483.25184.2084.2031,2980.23%
2024/06/27184.101283.5284.20-111,243-0.88%
2024/06/2600.00181.8080.20-11,161-0.09%
2024/06/25280.001.180.8381.700.91,1400.08%
2024/06/247.183.536.182.8981.2011,1090.09%
2024/06/2111.181.252081.8181.70-91,024-0.87%
2024/06/20379.33179.9079.1029280.21%
2024/06/1900.00179.4078.40-1907-0.11%
2024/06/18480.131680.9978.50-12873-1.37%
2024/06/1726.178.7324.479.7179.301.78070.21%
2024/06/14675.80575.9876.5017320.14%
2024/06/13175.70076.4075.0017400.14%
2024/06/12175.80575.5875.30-4731-0.55%
2024/06/11274.25274.7073.8007200.00%
2024/06/07273.2500.0073.4027280.27%
2024/06/060.173.6000.0073.300.17440.01%
2024/06/050.174.0000.0073.300.17530.01%
2024/06/04074.9500.0074.1007720.00%
2024/05/31174.50175.2074.2007930.00%
2024/05/30175.50174.8074.8008080.00%
2024/05/291.275.57175.5075.500.28340.02%
2024/05/2800.000.275.9075.80-0.2862-0.02%
2024/05/243.176.02375.5375.400.11,0260.01%
2024/05/23275.0500.0074.5021,1040.18%
2024/05/22176.01277.0075.60-11,150-0.09%
2024/05/21375.53274.4074.4011,1450.09%
2024/05/2016.176.9715.175.8375.401.11,1460.09%
2024/05/174.177.291874.8977.60-13.91,098-1.26%
2024/05/1600.00671.1070.60-6995-0.60%
2024/05/15369.1700.0069.0039900.30%
2024/05/1400.00170.3070.30-1995-0.10%
2024/05/13368.20568.7469.30-2995-0.20%
2024/05/10069.00069.0069.4009950.00%
2024/05/09370.5300.0070.1039940.30%
2024/05/07471.1500.0070.9049880.40%
2024/05/06371.57172.6071.8029850.20%
2024/05/03172.2000.0072.0019810.10%
2024/04/3000.00173.2073.00-1981-0.10%
2024/04/29173.6000.0073.5019840.10%
2024/04/26872.791273.7872.70-4984-0.41%
2024/04/24072.4000.0072.6009870.00%
2024/04/23071.80171.0071.10-1991-0.10%
2024/04/22270.5500.0070.8029920.20%
2024/04/19171.0100.0072.2019930.10%
2024/04/18073.75173.8073.50-1990-0.10%
2024/04/16472.550.172.7072.103.99950.39%
2024/04/15075.0000.0074.5009960.00%
2024/04/120.175.40575.3275.10-4.9993-0.49%
2024/04/11573.7800.0073.9059890.51%
2024/04/10174.70374.4074.50-2989-0.20%
2024/04/09475.63576.3075.20-1979-0.10%
2024/04/08074.8000.0074.8009770.00%
2024/04/03075.9000.0075.3009790.00%
2024/04/02276.002.275.3075.80-0.2984-0.02%
2024/04/0100.00674.4776.00-6980-0.61%
2024/03/281072.9000.0073.00109711.03%
2024/03/271072.7000.0072.90109711.03%
2024/03/261374.1000.0072.70139721.34%
2024/03/251074.30274.2574.3089700.82%
2024/03/221073.5000.0073.50109771.02%
2024/03/211373.0100.0072.80139761.33%
2024/03/201172.5900.0072.20119781.12%
2024/03/191073.405.173.8073.504.99770.50%
2024/03/181772.5500.0072.60179781.74%
2024/03/15374.573.175.0674.20-0.1974-0.01%
2024/03/14175.803.177.5075.80-2.1986-0.21%
2024/03/13477.60477.6377.5009790.00%
2024/03/123.175.22375.3076.600.19630.01%
2024/03/08574.6600.0073.9059480.53%
2024/03/07678.28578.5877.1019390.11%
2024/03/05179.6000.0078.6019620.10%
2024/03/04179.022.179.4180.00-1.1953-0.11%
2024/03/01480.65182.2080.3039260.32%
2024/02/295383.2510.182.9282.1042.98974.78%
2024/02/27681.931282.3881.40-6841-0.71%
2024/02/261481.318.181.6281.205.97380.81%
2024/02/23479.13379.0779.0016530.15%
2024/02/210.176.09376.4376.40-2.9604-0.48%
2024/02/20374.6700.0074.5035930.51%
2024/02/1900.00175.8075.70-1602-0.17%
2024/02/16174.00174.5074.7006190.00%
2024/02/0200.00474.5074.80-4623-0.64%
2024/02/01674.15274.4574.5046310.63%
2024/01/3100.00173.0072.90-1630-0.16%
2024/01/2600.00171.8071.60-1646-0.15%
2024/01/25372.40172.3072.1026570.30%
2024/01/2400.00173.9073.20-1666-0.15%
2024/01/18171.30170.5070.9007400.00%
2024/01/17271.70171.6071.4017570.13%
2024/01/1600.00172.3072.40-1787-0.13%
2024/01/12372.6700.0072.0038130.37%
2024/01/10073.7000.0072.8008610.00%
2024/01/09274.10174.5074.7019020.11%
2024/01/08375.3300.0075.2039540.31%
2024/01/04276.001076.6175.70-81,020-0.78%
2024/01/03077.40577.7477.00-51,055-0.47%
2024/01/0200.00278.4578.30-21,082-0.18%
2023/12/28177.401176.9277.50-101,225-0.82%
2023/12/26075.7000.0075.6001,3420.00%
2023/12/25175.70175.6075.2001,3650.00%
2023/12/22176.1000.0076.0011,3840.07%
2023/12/21176.0000.0076.3011,4210.07%
2023/12/20276.4500.0076.8021,4660.14%
2023/12/19177.1000.0076.2011,5280.07%
2023/12/18177.30278.1077.40-11,543-0.06%
2023/12/14177.4000.0077.4011,6240.06%
2023/12/13277.55478.2077.40-21,748-0.11%
2023/12/12378.00578.3677.20-21,861-0.11%
2023/12/11376.871.178.6477.2022,0520.10%
2023/12/08479.3000.0079.3042,1150.19%
2023/12/07179.6000.0079.3012,1470.05%
2023/12/05779.6000.0079.6072,3100.30%
2023/12/04182.00181.1081.0002,5030.00%
2023/12/01282.10182.3081.9012,6640.04%
2023/11/301081.00181.1081.0092,6420.34%
2023/11/29180.6000.0080.3012,6410.04%
2023/11/2700.001.278.6478.50-1.22,649-0.04%
2023/11/24779.89179.6079.1062,6560.23%
2023/11/22180.510.180.5080.500.92,6660.03%
2023/11/21080.90180.9080.20-12,664-0.04%
2023/11/20180.50180.4079.6002,6680.00%
2023/11/17179.30279.0079.50-12,677-0.04%
2023/11/16279.05179.0079.5012,6810.04%
2023/11/151.277.59878.5878.80-6.82,675-0.25%
2023/11/14475.70276.5575.6022,6630.08%
2023/11/13176.00175.8075.7002,6740.00%
2023/11/10375.5300.0075.0032,6930.11%
2023/11/09276.0000.0075.9022,6890.07%
2023/11/08178.1000.0077.8012,6950.04%
2023/11/0600.00578.7479.00-52,807-0.18%
2023/11/03177.8000.0078.0012,8510.04%
2023/11/02277.70278.0078.0002,8730.00%
2023/11/01576.38476.4076.6012,8740.03%
2023/10/31378.13280.3575.3012,8780.03%
2023/10/30179.00279.8079.10-12,922-0.03%
2023/10/27178.8000.0078.6012,9920.03%
2023/10/26179.6000.0079.1013,1120.03%
2023/10/25182.30282.3581.90-13,125-0.03%
2023/10/24280.05680.9382.10-43,121-0.13%
2023/10/23179.30179.3079.4003,1170.00%
2023/10/20878.90478.8079.0043,1300.13%
2023/10/19179.50279.9980.70-13,144-0.03%
2023/10/18379.33679.6078.80-33,177-0.09%
2023/10/17581.66183.4281.0043,3110.12%
2023/10/16383.01381.2781.1003,3330.00%
2023/10/13382.80383.4383.4003,3170.00%
2023/10/12380.83380.2781.4003,3370.00%
2023/10/11381.932.481.3281.000.63,3230.02%
2023/10/06284.350.284.1084.301.93,3080.06%
2023/10/057.183.411583.5684.00-7.93,304-0.24%
2023/10/041079.988.279.6479.301.83,2350.06%
2023/10/03684.294.186.3082.4023,2470.06%
2023/10/02283.90384.9383.60-13,183-0.03%
2023/09/28283.20584.4883.20-33,178-0.09%
2023/09/27583.58484.7883.0013,2140.03%
2023/09/265.185.1300.0085.005.13,2320.16%
2023/09/25384.80685.0085.50-33,228-0.09%
2023/09/2214.184.521683.4385.20-1.93,210-0.06%
2023/09/21182.40382.6081.50-23,186-0.06%
2023/09/2000.00784.6983.30-73,202-0.22%
2023/09/19585.08286.4585.1033,2120.09%
2023/09/1810.187.701889.4687.60-7.93,185-0.25%
2023/09/151786.616.186.9486.5010.93,0770.35%
2023/09/142686.5640.289.0388.30-14.22,983-0.48%
2023/09/135.584.38484.6084.901.52,8280.05%
2023/09/12280.750.181.2080.901.92,7910.07%
2023/09/111.181.111.281.0881.30-0.12,808-0.01%
2023/09/0812.482.791183.8384.301.42,7890.05%
2023/09/0730.482.6129.584.0383.900.92,8190.03%
2023/09/067.579.1429.278.3679.80-21.72,760-0.79%
2023/09/051.173.31373.3373.50-22,646-0.07%
2023/09/0400.001072.1172.60-102,701-0.37%
2023/09/01171.80272.6072.10-12,792-0.04%
2023/08/31170.70371.9371.60-22,915-0.07%
2023/08/302.171.316.171.8571.30-42,994-0.13%
2023/08/29470.68471.9371.3003,0660.00%
2023/08/28570.923.172.4870.5023,1170.06%
2023/08/252.169.12169.8070.101.13,2500.03%
2023/08/241471.04271.8070.30123,3850.35%
2023/08/23270.300.270.3070.001.83,5710.05%
2023/08/184.171.78171.9071.003.13,7050.08%
2023/08/172.272.378.172.2672.70-5.93,776-0.16%
2023/08/16569.32570.1070.6003,7830.00%
2023/08/15171.6000.0071.6013,8010.03%
2023/08/144.171.55170.9071.303.13,8290.08%
2023/08/110.374.375.173.7474.30-4.83,833-0.13%
2023/08/1018.271.584071.4071.40-21.93,816-0.57%
2023/08/098.180.42179.2079.107.13,7490.19%
2023/08/08683.93183.5083.0053,7260.13%
2023/08/07183.63384.9785.60-23,753-0.05%
2023/08/04284.40485.3084.70-23,760-0.05%
2023/08/021185.97686.1383.7053,7740.13%
2023/08/013.891.991.294.6091.302.63,7300.07%
2023/07/3145.391.951893.9590.5027.33,6880.74%
2023/07/28289.00688.6088.80-43,612-0.11%
2023/07/27385.30185.5086.0023,6100.06%
2023/07/26384.931185.3084.50-83,620-0.22%
2023/07/259.186.99887.1787.801.13,6330.03%
2023/07/245.185.98385.8085.202.13,6550.06%
2023/07/211389.785.189.7789.107.93,6980.21%
2023/07/204393.821693.0792.00273,7780.71%
2023/07/193787.842388.8887.70143,6400.39%
2023/07/18985.43584.7884.0043,6220.11%
2023/07/1732.187.571187.8087.3021.13,6760.57%
2023/07/14183.501183.8083.30-103,743-0.27%
2023/07/134284.78284.8084.40403,9031.02%
2023/07/12183.50184.5083.5003,9080.00%
2023/07/11184.00384.4384.30-23,910-0.05%
2023/07/101384.641184.8285.3023,9580.05%
2023/07/073.189.611289.6389.60-93,925-0.23%
2023/07/06590.04790.5689.80-23,981-0.05%
2023/07/0514.192.94792.8091.107.14,0430.17%
2023/07/04191.601.692.4392.70-0.64,198-0.01%
2023/07/03491.558.191.2191.20-4.14,288-0.10%
2023/06/3011.389.53389.8790.008.24,3000.19%
2023/06/29289.051188.9589.50-94,386-0.21%
2023/06/281287.33788.5687.0054,4370.11%
2023/06/2711.186.72288.0085.909.14,4450.20%
2023/06/268.187.54287.5087.406.14,4590.14%
2023/06/2114.189.31089.5089.0014.14,4890.31%
2023/06/2010.190.50090.5789.8010.14,5620.22%
2023/06/192.191.261291.0590.70-9.94,598-0.22%
2023/06/161290.55690.3289.6064,6050.13%
2023/06/157.188.6500.0089.007.14,7080.15%
2023/06/147.290.23290.5589.505.24,7050.11%
2023/06/134.391.031189.7589.60-6.74,702-0.14%
2023/06/1219.193.064.494.9191.4014.74,6240.32%
2023/06/093101.503101.50101.5004,5300.00%
2023/06/088.4102.072103.50101.506.44,5830.14%
2023/06/0710.2105.0500.00104.5010.24,7100.22%
2023/06/069.5111.0500.00108.509.54,8160.20%
2023/06/055.1116.474.1114.79115.0014,8610.02%
2023/06/022.5111.3912112.17111.00-9.64,903-0.19%
2023/06/0100.001112.50114.00-15,075-0.02%
2023/05/3110112.505.3113.32112.504.75,1420.09%
2023/05/309.3110.991113.00110.008.35,0370.16%
2023/05/294111.3820.2112.48113.00-16.24,919-0.33%
2023/05/2600.000103.00103.0004,7810.00%
2023/05/255103.796101.67101.00-14,810-0.02%
2023/05/242.1106.432104.50105.000.14,9480.00%
2023/05/232105.003.3105.77106.50-1.35,083-0.02%
2023/05/221104.001103.00103.5005,1830.00%
2023/05/192103.001104.00103.0015,2670.02%
2023/05/181103.002103.25103.00-15,401-0.02%
2023/05/171103.001102.00102.5005,3940.00%
2023/05/1600.002101.75101.50-25,422-0.04%
2023/05/150.1101.0000.0099.600.15,5150.00%
2023/05/123100.073101.00100.0005,7600.00%
2023/05/1114.299.791100.5098.5013.25,7960.23%
2023/05/101103.003103.67103.00-25,829-0.03%
2023/05/092103.251102.50102.0015,8560.02%
2023/05/082106.0000.00104.0025,8700.03%
2023/05/053104.004104.88104.50-15,940-0.02%
2023/05/044.1101.762101.50102.002.15,9720.04%
2023/05/033105.332105.00103.5015,9880.02%
2023/05/023.1106.8300.00106.503.16,0640.05%
2023/04/281106.001108.50107.0006,1780.00%
2023/04/279106.6110105.80105.50-16,291-0.02%
2023/04/2611106.952107.25108.0096,3000.14%
2023/04/257109.713109.50106.5046,2670.06%
2023/04/244115.993116.33114.5016,1720.02%
2023/04/217.2116.892116.75115.505.26,2370.08%
2023/04/2012.2121.346121.67121.506.26,3040.10%
2023/04/1913126.0816.5126.70126.50-3.56,282-0.06%
2023/04/1810125.0519.1125.82126.00-96,238-0.14%
2023/04/171122.002.2120.82121.50-1.26,192-0.02%
2023/04/144119.7500.00119.0046,2410.06%
2023/04/133121.000.2120.29119.002.86,2880.04%
2023/04/124123.501123.50124.0036,3010.05%
2023/04/113122.3300.00123.5036,2880.05%
2023/04/103123.175.1125.06125.50-2.16,278-0.03%
2023/04/0717124.4119.4124.47122.50-2.36,226-0.04%
2023/04/064119.007.2119.35120.00-3.26,044-0.05%
2023/03/3100.004114.38116.00-45,943-0.07%
2023/03/3015.2113.159.1114.00113.006.25,9760.10%
2023/03/291115.556.1117.16118.50-5.15,880-0.09%
2023/03/281112.506112.50112.50-55,830-0.09%
2023/03/277115.002114.50114.5055,8140.09%
2023/03/244115.387116.57117.00-35,820-0.05%
2023/03/235.2114.2512114.33115.00-6.85,797-0.12%
2023/03/223.5111.644111.88111.50-0.55,779-0.01%
2023/03/219109.944110.63110.0055,7700.09%
2023/03/2024112.509111.33111.00155,7460.26%
2023/03/173118.335118.70118.50-25,633-0.04%
2023/03/167116.078.5116.74116.50-1.55,638-0.03%
2023/03/152.5119.403.1119.68119.00-0.65,735-0.01%
2023/03/145118.109118.67117.00-45,811-0.07%
2023/03/139118.838.1120.12118.500.96,0200.02%
2023/03/1018.1120.6911121.59118.507.16,1560.12%
2023/03/0919127.5016128.56128.0036,0880.05%
2023/03/0812124.5817123.32126.50-56,123-0.08%
2023/03/0711119.774.1118.41120.0076,2500.11%
2023/03/068.1118.1318118.39121.00-9.96,272-0.16%
2023/03/035.1113.607113.86113.00-1.96,111-0.03%
2023/03/024110.750.1111.50111.503.96,1240.06%
2023/03/012110.253110.33110.50-16,214-0.02%
2023/02/244.2110.3800.00110.004.26,2080.07%
2023/02/237.2110.084111.25111.503.26,1620.05%
2023/02/2216110.0310109.80109.5066,0800.10%
2023/02/2112120.588120.94118.5045,8820.07%
2023/02/209118.9510119.75121.00-15,718-0.02%
2023/02/1711115.239116.17116.5025,5630.04%
2023/02/165113.1924.1112.79116.00-19.15,472-0.35%
2023/02/152.4107.1011107.77107.00-8.65,331-0.16%
2023/02/145.2108.3300.00108.005.25,3110.10%
2023/02/135.1107.5315108.10111.00-9.95,288-0.19%
2023/02/1023113.6118114.69110.5055,2140.10%
2023/02/098110.6917.4111.27111.50-9.34,955-0.19%
2023/02/0817110.2900.00109.50174,8950.35%
2023/02/071112.502113.24113.00-14,814-0.02%
2023/02/0600.000111.50111.5004,7800.00%
2023/02/033111.170111.25112.0034,7570.06%
2023/02/027.3110.975111.80111.502.34,6960.05%
2023/02/012112.257.1113.14113.00-5.14,680-0.11%
2023/01/313113.833113.17113.5004,6980.00%
2023/01/306115.504114.88113.0024,5990.04%
2023/01/1715108.4428111.07111.50-134,472-0.29%
2023/01/1600.002104.75105.00-24,362-0.05%
2023/01/132104.0000.00102.0024,3530.05%
2023/01/111104.501104.50104.5004,3550.00%
2023/01/105103.8042105.52104.50-374,292-0.86%
2023/01/091.6104.131105.50107.000.64,1870.01%
2023/01/063.1103.0310103.80104.50-6.94,135-0.17%
2023/01/058102.146104.92102.5024,0790.05%
2023/01/044103.0000.00101.5043,9670.10%
2023/01/032100.009102.17104.00-73,924-0.18%
2022/12/30597.28798.1798.90-23,874-0.05%
2022/12/29394.93694.2095.80-33,828-0.08%
2022/12/286.395.6200.0094.606.33,8460.16%
2022/12/2700.00198.3099.00-13,827-0.03%
2022/12/26897.4300.0096.7083,8020.21%
2022/12/23797.61297.6097.5053,7880.13%
2022/12/222598.82898.8998.90173,7880.45%
2022/12/214101.502102.50101.0023,7460.05%
2022/12/195105.005105.50105.5003,7530.00%
2022/12/1621106.002104.75106.00193,7650.50%
2022/12/154109.502110.25107.5023,7480.05%
2022/12/144111.4927110.98110.50-233,718-0.62%
2022/12/136108.922108.00106.5043,6530.11%
2022/12/122106.5000.00108.0023,6180.06%
2022/12/0911109.236109.58109.5053,5930.14%
2022/12/0823111.651110.03110.00223,5920.61%
2022/12/078117.448115.94110.5003,5680.00%
2022/12/0613115.0813.1115.26115.00-0.13,4940.00%
2022/12/0516113.9416115.06117.5003,4270.00%
2022/12/027110.797110.21108.0003,2050.00%
2022/12/013106.334106.25105.50-12,997-0.03%
2022/11/3016107.2210107.55105.5062,9610.20%
2022/11/2914103.7419106.47105.50-52,838-0.18%
2022/11/28095.502197.5599.30-212,605-0.81%
2022/11/251290.81490.3390.3082,5090.32%
2022/11/241696.3800.0094.70162,4630.65%
2022/11/23895.041194.9695.60-32,454-0.12%
2022/11/22290.2500.0089.2022,4260.08%
2022/11/21191.14492.4092.80-32,577-0.11%
2022/11/18289.30288.3088.0002,7080.00%
2022/11/16190.8000.0090.3012,9070.03%
2022/11/15492.48191.5091.9032,9450.10%
2022/11/1400.00194.2094.40-12,938-0.03%
2022/11/11494.45195.1092.0032,9400.10%
2022/11/09198.81499.6398.60-32,907-0.10%
2022/11/08498.30599.6897.50-12,877-0.03%
2022/11/07197.2000.0097.1012,8460.04%
2022/11/0400.00195.9096.00-12,853-0.04%
2022/11/0300.00395.8795.30-32,875-0.10%
2022/11/0100.00491.1893.30-42,862-0.14%
2022/10/31388.03589.1688.70-22,845-0.07%
2022/10/28888.40488.0386.6042,8010.14%
2022/10/27789.34790.7994.0002,7430.00%
2022/10/2600.00293.7094.10-22,647-0.08%
2022/10/25193.2000.0093.3012,6320.04%
2022/10/24692.32693.5592.7002,6120.00%
2022/10/21491.38690.0590.00-22,564-0.08%
2022/10/2010100.242101.50100.0082,5160.32%
2022/10/1914105.189108.39104.0052,4850.20%
2022/10/187104.296107.25103.5012,4240.04%
2022/10/1700.003104.33103.50-32,389-0.13%
2022/10/142102.502104.50102.5002,3680.00%
2022/10/131599.671098.5998.3052,3430.21%
2022/10/126101.677103.29104.50-12,318-0.04%
2022/10/114104.633105.33106.5012,2930.04%
2022/10/075112.2000.00112.0052,2560.22%
2022/10/062113.502115.75113.5002,2280.00%
2022/10/0500.004121.88120.00-42,188-0.18%
2022/10/046120.173120.67121.0032,1380.14%
2022/10/0310113.4011111.96112.50-12,084-0.05%
2022/09/300117.001118.50116.00-12,067-0.05%
2022/09/294115.5015116.27116.50-112,044-0.54%
2022/09/286112.081113.50109.5052,0120.25%
2022/09/273115.002.1115.45117.000.91,9740.05%
2022/09/262111.544114.25113.00-21,945-0.10%
2022/09/2311116.094115.50112.0071,9030.37%
2022/09/222115.253119.33122.00-11,855-0.05%
2022/09/201118.001119.00119.5001,7990.00%
2022/09/150122.5000.00118.5001,7500.00%
2022/09/1400.0036118.92121.50-361,714-2.10%
2022/09/137121.0028.2124.93120.50-21.21,682-1.26%
2022/09/123118.832.1119.32121.500.91,6030.06%
2022/09/081118.501119.50121.5001,5450.00%
2022/09/073115.514118.00119.00-11,504-0.07%
2022/09/062120.0223121.02120.00-211,458-1.44%
2022/09/0519117.3448120.72117.50-291,364-2.12%
2022/09/023118.3530120.78119.50-271,239-2.18%
2022/09/0111116.2326120.10116.00-151,163-1.29%
2022/08/313119.831.1120.36119.501.91,1040.17%
2022/08/3015118.6723119.89121.50-81,053-0.76%
2022/08/295115.0910118.30116.00-5914-0.54%
2022/08/2611117.095.2117.90114.005.88030.72%
2022/08/255114.2854113.51115.50-49630-7.77%
2022/08/247.1104.859107.89105.00-1.9478-0.41%
2022/08/232.1102.915.2103.2499.30-3.1338-0.92%
2022/08/221.198.79899.2999.50-6.9253-2.72%
2022/08/181.291.6800.0095.301.21770.65%
2022/08/16090.8000.0089.5001430.01%
2022/08/1100.000.190.1090.30-0.1125-0.08%
2022/08/10188.30390.0789.30-2105-1.86%
2022/08/080.185.0000.0085.000.1680.07%
2022/07/06076.2000.0075.000630.05%
2022/06/1700.000.178.0078.20-0.161-0.08%
2022/06/09082.9000.0081.800600.05%
2022/05/1200.00176.6077.00-161-1.63%
2022/04/21083.0000.0083.500630.03%
2022/04/1200.000.179.2080.20-0.163-0.13%
2022/03/310.181.0000.0080.800.1660.07%
2022/03/2400.00281.2080.90-266-3.02%
2022/03/1700.00178.2078.60-170-1.42%
2022/02/101079.0000.0080.00108911.22%
2022/02/0900.000.180.0080.30-0.187-0.06%
2022/02/070.180.4000.0079.000.1910.05%
2022/01/251078.5000.0078.00109110.91%
2022/01/24179.9000.0079.701921.08%
2022/01/1200.00181.4081.40-199-1.01%
2022/01/031087.6000.0086.10109610.34%
2021/12/301087.0500.0087.50109610.40%
2021/12/28585.30285.1085.003963.12%
2021/12/2700.000.185.0085.30-0.195-0.10%
2021/12/23185.5000.0085.201951.05%
2021/12/2100.000.185.7085.30-0.195-0.10%
2021/12/10185.2000.0084.501941.06%
2021/12/091286.2500.0086.00129312.88%
2021/11/1900.000.186.4086.30-0.187-0.06%
2021/11/1700.000.187.6087.10-0.188-0.06%
2021/11/150.185.7000.0087.100.1920.05%
2021/11/040.286.7400.0085.500.21130.14%
2021/10/2800.00184.6285.00-1111-0.92%
2021/10/2700.00182.5084.70-1110-0.90%
2021/10/2600.00281.8081.70-2112-1.78%
2021/10/25279.1000.0080.8021121.77%
2021/10/1500.00077.0076.300124-0.01%
2021/10/1400.00074.0074.700124-0.01%
2021/10/1200.00076.5075.200126-0.01%
2021/10/0500.000.175.6075.60-0.1139-0.07%
2021/09/2400.00181.5081.20-1147-0.68%
2021/09/2200.00179.5079.20-1152-0.66%
2021/09/17180.5000.0081.2011530.65%
2021/09/16079.60077.0079.0001530.02%
2021/09/130.179.2000.0079.700.11600.03%
2021/09/09175.7000.0076.6011630.61%
2021/09/08176.8000.0075.3011650.61%
2021/09/06278.6500.0078.1021721.16%
2021/08/23077.0000.0077.5002160.01%
2021/08/200.174.0000.0073.700.12160.03%
2021/08/19175.0000.0075.0012160.46%
2021/08/17176.0000.0074.2012140.47%
2021/07/27183.5000.0083.6013430.29%
2021/07/21184.3000.0084.3013650.27%
2021/07/2000.00187.0086.10-1369-0.27%
2021/07/16289.0000.0088.0023850.52%
2021/07/130.188.0000.0087.100.14100.01%
2021/07/12384.0000.0084.0034250.71%
2021/07/0600.00190.2089.60-1585-0.17%
2021/07/02289.8000.0089.3026070.33%
2021/06/29190.8000.0091.6016330.16%
2021/06/23191.0000.0091.0016510.15%
2021/06/16093.30292.1092.70-2679-0.29%
2021/06/021100.0000.0098.8017160.14%
2021/06/01099.1000.00100.0007160.00%
2021/05/2400.00290.4091.40-2734-0.27%
2021/05/1200.00283.4083.40-2714-0.28%
2021/05/1100.00490.2888.20-4697-0.57%
2021/05/07197.500.197.5097.500.96810.14%
2021/05/06193.9000.0094.2016760.15%
2021/05/05598.1400.0097.2056650.75%
2021/05/043102.001102.00100.0026510.31%
2021/05/031111.509112.00108.00-8627-1.27%
2021/04/261117.000117.00116.0016390.15%
2021/04/2300.001116.50116.00-1642-0.16%
2021/04/222116.501115.50115.5016550.15%
2021/04/2100.001115.50115.00-1651-0.15%
2021/04/200.1118.5000.00117.000.16480.01%
2021/04/190.1117.500118.00117.000.16500.01%
2021/04/162.8119.752119.75119.000.86620.11%
2021/04/151.1117.052118.75120.00-1654-0.15%
2021/04/145116.209115.33118.00-4643-0.62%
2021/04/133118.502118.00116.5016280.16%
2021/04/124118.3811117.41118.00-7577-1.21%
2021/04/091114.002113.75113.00-1545-0.18%
2021/04/082112.504110.00112.50-2541-0.37%
2021/04/063109.6700.00109.5035400.55%
2021/04/013112.174112.75111.50-1535-0.19%
2021/03/313112.171112.01111.5025360.37%
2021/03/302113.2500.00113.0025320.38%
2021/03/2600.000113.50114.5005310.00%
2021/03/2500.005114.00114.00-5536-0.93%
2021/03/240113.001116.00115.50-1538-0.18%
2021/03/2300.004112.25112.00-4538-0.74%
2021/03/1900.001114.00113.00-1550-0.18%
2021/03/1800.000115.00115.0005510.00%
2021/03/179116.830116.50114.5095791.55%
2021/03/161114.003113.00113.00-2585-0.34%
2021/03/150116.5000.00112.5006130.00%
2021/03/122109.5100.00111.0026200.32%
2021/03/110.1111.001110.00109.50-0.9632-0.14%
2021/03/031108.501108.50108.5007670.00%
2021/02/0300.000104.50104.0001,1490.00%
2021/02/0200.000.3103.49103.50-0.31,164-0.02%
2021/01/290106.0000.00103.5001,1920.00%
2021/01/271107.003107.00107.00-21,200-0.17%
2021/01/252105.5000.00106.5021,2110.17%
2021/01/2200.000106.00107.0001,2110.00%
2021/01/2100.000104.00104.5001,2160.00%
2021/01/182108.2500.00108.5021,2040.17%
2021/01/1400.000115.00115.0001,1920.00%
2021/01/1200.003115.50114.00-31,199-0.25%
2021/01/112116.0000.00115.0021,2150.16%
2021/01/0800.001120.50121.00-11,203-0.08%
2021/01/0700.001121.50121.00-11,199-0.08%
2021/01/062118.501120.50117.0011,1880.08%
2021/01/0500.002119.75120.00-21,180-0.17%
2021/01/042118.003118.50118.50-11,175-0.08%
2020/12/313114.503115.50114.0001,1670.00%
2020/12/302114.002115.00114.0001,1770.00%
2020/12/2900.000114.50113.5001,1840.00%
2020/12/281116.000115.00115.0011,1800.08%
2020/12/251115.000.1115.63115.000.91,1760.08%
2020/12/243116.5000.00116.5031,1740.26%
2020/12/2200.001118.00115.00-11,200-0.08%
2020/12/211117.0000.00117.0011,2220.08%
2020/12/181117.0000.00115.5011,2330.08%
2020/12/171118.521119.50118.0001,2410.00%
2020/12/166116.0000.00115.5061,2370.48%
2020/12/1512114.420.1114.00112.50121,2380.96%
2020/12/141117.506117.33116.50-51,236-0.40%
2020/12/118117.002115.51116.0061,2340.49%
2020/12/103122.330125.00121.5031,2140.25%
2020/12/094.1127.625127.40127.00-0.91,198-0.08%
2020/12/0800.000123.50126.0001,1770.00%
2020/12/070125.000122.00125.0001,2040.00%
2020/12/0414123.893125.82122.50111,2240.90%
2020/12/0324128.964133.08126.00201,2091.65%
2020/12/0221.1130.367128.43131.5014.11,1741.20%
2020/12/0110122.502121.50122.5081,1260.71%
2020/11/3011122.500122.50122.50111,1540.95%
2020/11/2700.000123.50122.5001,1620.00%
2020/11/2610123.501123.50123.5091,1610.77%
2020/11/2514122.431122.55122.00131,1631.11%
2020/11/2410124.501.1125.48125.508.91,1280.79%
2020/11/232125.002125.00123.5001,1190.00%
2020/11/201123.501125.98123.5001,1090.00%
2020/11/191122.002122.00122.00-11,104-0.09%
2020/11/1800.0014121.93122.00-141,107-1.26%
2020/11/1725123.401121.50122.50241,1042.17%
2020/11/1618120.6131121.11123.00-131,121-1.16%
2020/11/1349120.7723120.93120.00261,1222.32%
2020/11/121113.003114.82116.00-21,024-0.20%
2020/11/114114.003116.17113.0011,0010.10%
2020/11/102111.998111.25111.00-6960-0.62%
2020/11/090110.500110.50110.5009660.00%
2020/11/0500.002105.50105.50-2994-0.20%
2020/11/043104.002103.75104.0011,0110.10%
2020/11/031103.501103.50103.5001,0290.00%
2020/11/021100.0000.00100.5011,0550.09%
2020/10/303102.502103.00102.5011,0670.09%
2020/10/261103.5000.00104.0011,1090.09%
2020/10/1900.001106.51108.50-11,201-0.08%
2020/10/131102.0000.00102.5011,2810.08%
2020/10/1200.0015105.67102.50-151,304-1.15%
2020/10/0817104.3800.00104.50171,3891.22%
2020/10/072103.752105.50103.5001,4910.00%
2020/10/060109.001106.01107.50-11,594-0.06%
2020/10/054102.631102.00102.0031,6680.18%
2020/09/301103.001104.00104.0001,7480.00%
2020/09/291103.5000.00102.0011,7910.06%
2020/09/280104.503103.00103.50-31,876-0.16%
2020/09/251103.4500.00101.5011,8960.05%
2020/09/243109.171109.00107.5021,9010.11%
2020/09/221112.504112.38112.50-31,947-0.15%
2020/09/212111.001112.50109.0011,9470.05%
2020/09/1800.002116.00114.00-21,949-0.10%
2020/09/152115.0077115.21114.50-751,985-3.78%
2020/09/1400.001114.50115.00-11,991-0.05%
2020/09/111113.0000.00113.0011,9950.05%
2020/09/100115.501114.00115.00-12,001-0.05%
2020/09/094112.502111.75110.0021,9700.10%
2020/09/0800.001106.00107.00-11,948-0.05%
2020/09/073109.821107.00107.0021,9710.10%
2020/09/043110.671113.50113.0022,0010.10%
2020/09/0378112.7400.00113.00782,0113.88%
2020/09/0200.001114.54119.00-12,004-0.05%
2020/08/272115.2500.00114.0022,0610.10%
2020/08/261115.041115.00116.0002,0880.00%
2020/08/251116.524116.00116.50-32,103-0.14%
2020/08/2400.001113.50113.00-12,110-0.05%
2020/08/214111.251112.00113.0032,1890.14%
2020/08/202112.212107.00108.0002,2120.00%
2020/08/196117.082116.25115.0042,2160.18%
2020/08/147123.861122.50124.0062,2770.26%
2020/08/123128.001126.00125.5022,2880.09%
2020/08/1100.003130.50131.00-32,343-0.13%
2020/08/101134.501134.00132.0002,4660.00%
2020/08/074130.502129.50129.5022,4670.08%
2020/08/061132.502133.25134.00-12,483-0.04%
2020/08/052135.252137.50135.5002,4950.00%
2020/08/046132.833133.33134.0032,5030.12%
2020/08/031131.502132.00131.50-12,498-0.04%
2020/07/313130.505130.50130.00-22,520-0.08%
2020/07/301128.503130.50131.00-22,596-0.08%
2020/07/294129.002130.00129.5022,6120.08%
2020/07/284131.633130.33128.0012,6410.04%
2020/07/274135.002134.00134.5022,6670.07%
2020/07/244137.382139.25136.0022,7350.07%
2020/07/231140.002142.00139.50-12,793-0.04%
2020/07/2200.004142.25141.50-42,786-0.14%
2020/07/216139.3300.00137.0062,7660.22%
2020/07/202135.504137.75139.00-22,814-0.07%
2020/07/173140.672140.00138.0012,8370.04%
2020/07/163142.832143.50144.5012,8330.04%
2020/07/155144.893149.50141.0022,8190.07%
2020/07/148146.067144.71143.5012,7770.04%
2020/07/1314147.7912147.76150.0022,7120.07%
2020/07/102143.752139.50136.5002,6450.00%
2020/07/092142.501143.00139.5012,5940.04%
2020/07/082136.003136.17137.00-12,517-0.04%
2020/07/075137.0040132.01139.50-352,486-1.41%
2020/07/062133.005131.70133.00-32,415-0.12%
2020/07/027130.292130.75130.5052,4060.21%
2020/07/0100.006125.33126.00-62,356-0.25%
2020/06/303121.503121.83121.0002,3520.00%
2020/06/2900.002122.75122.50-22,364-0.09%
2020/06/243124.3300.00123.5032,3770.13%
2020/06/220.1122.0000.00123.000.12,4030.00%
2020/06/1919123.8700.00121.00192,4560.77%
2020/06/152122.0000.00119.5022,5720.08%
2020/06/1200.000.1121.00121.50-0.12,5990.00%
2020/06/115124.601125.00122.5042,6100.15%
2020/06/102129.5000.00129.5022,6150.08%
2020/06/096128.331127.00128.0052,6910.19%
2020/06/085132.401132.00130.5042,7560.15%
2020/06/051135.000133.00133.0012,9270.03%
2020/06/042135.251136.00135.0012,9880.03%
2020/06/0100.001133.00134.00-13,103-0.03%
2020/05/289129.9410130.00129.50-13,083-0.03%
2020/05/271129.001129.00127.0003,0080.00%
2020/05/255125.004125.00128.0012,9750.03%
2020/05/222123.755123.40121.50-32,936-0.10%
2020/05/2100.001121.52123.00-12,938-0.03%
2020/05/203120.1700.00118.5032,9000.10%
2020/05/195118.5015118.70119.50-102,931-0.34%
2020/05/1816124.539122.06118.0072,9800.23%
2020/05/1515116.3314117.18124.0012,9080.03%
2020/05/1400.002120.25120.00-22,833-0.07%
2020/05/1300.001120.51120.50-12,862-0.04%
2020/05/121118.0018120.56119.00-172,903-0.59%
2020/05/0700.000119.50120.0002,9770.00%
2020/05/061118.001119.90117.0003,0150.00%
2020/05/044111.504112.88112.0003,0240.00%
2020/04/3014112.1810.1112.50112.5043,0080.13%
2020/04/297109.2111109.27110.00-42,984-0.13%
2020/04/288105.318106.06105.0003,0000.00%
2020/04/271101.501101.99101.5002,9340.00%
2020/04/247100.410.1101.00100.006.92,9810.23%
2020/04/2315102.902102.25100.50132,9950.43%
2020/04/22399.50298.20101.5012,9820.03%
2020/04/21197.0000.0096.6013,1220.03%
2020/04/175102.701100.0099.5043,2670.12%
2020/04/16499.554100.0099.5003,2450.00%
2020/04/158101.4418100.41102.50-103,231-0.31%
2020/04/142297.603597.9998.00-133,209-0.41%
2020/04/13494.03394.9093.5013,2180.03%
2020/04/10993.29493.4093.4053,2200.16%
2020/04/061087.5100.0088.50103,2260.31%
2020/03/3100.003685.3585.00-363,210-1.12%
2020/03/27185.9000.0081.8013,1800.03%
2020/03/26282.5000.0083.3023,1480.06%
2020/03/252282.84281.9581.60203,1140.64%
2020/03/2300.00168.5071.50-13,028-0.03%
2020/03/20375.70373.6774.5003,0120.00%
2020/03/19172.201472.7372.10-132,944-0.44%
2020/03/1800.00680.1080.10-62,914-0.21%
2020/03/17190.00191.0087.0002,8900.00%
2020/03/168100.253100.8392.7052,9160.17%
2020/03/13399.541102.00103.0022,8800.07%
2020/03/124107.8813112.58108.00-92,804-0.32%
2020/03/1118121.0125116.28113.50-72,714-0.26%
2020/03/104114.255113.20117.00-12,537-0.04%
2020/03/096114.412112.75110.5042,4650.16%
2020/03/068115.634116.25113.0042,4100.17%
2020/03/0522110.771111.50114.00212,3350.90%
2020/03/041106.5000.00106.5012,3530.04%
2020/03/0200.002108.50107.00-22,444-0.08%
2020/02/272108.471109.00106.0012,4390.04%
2020/02/266114.500111.50111.5062,4120.25%
2020/02/252111.2500.00111.0022,4000.08%
2020/02/241109.071111.00111.5002,3940.00%
2020/02/216116.001115.00114.0052,3710.21%
2020/02/202116.241118.50115.0012,3610.04%
2020/02/1916118.9725119.36118.00-92,326-0.39%
2020/02/182117.001116.50117.5012,2660.05%
2020/02/173116.8300.00116.0032,3030.13%
2020/02/141116.026116.42117.50-52,275-0.22%
2020/02/1338117.2238115.67114.0002,2660.00%
2020/02/121111.533112.83113.00-22,307-0.09%
2020/02/117.1110.957110.36113.500.12,3670.00%
2020/02/106107.331108.50106.5052,3010.22%
2020/02/0720110.7714110.36107.5062,3570.26%
2020/02/0629108.9025111.44112.0042,3020.17%
2020/02/052101.251101.00102.0012,2500.04%
2020/02/041105.004103.75104.00-32,226-0.13%
2020/02/032103.001102.50102.5012,2150.05%
2020/01/311105.0065105.57105.00-642,191-2.92%
2020/01/2016126.6317127.38126.50-12,129-0.05%
2020/01/1700.003126.67127.00-32,095-0.14%
2020/01/1611124.8614.3125.63126.00-3.32,084-0.16%
2020/01/1589122.2925123.98123.00642,0763.08%
2020/01/147113.6414115.43118.00-71,955-0.36%
2020/01/134108.5029109.21107.50-251,872-1.33%
2020/01/104106.753104.50104.5011,8540.05%
2020/01/0920105.851105.00106.00191,8491.03%
2020/01/081104.501103.50103.0001,8500.00%
2020/01/077105.504105.63106.0031,8870.16%
2020/01/061102.5000.00104.0011,8660.05%
2020/01/022104.752105.00104.5001,8580.00%
2019/12/3100.001105.00101.50-11,856-0.05%
2019/12/3000.002104.25104.00-21,890-0.11%
2019/12/261103.001103.00103.0001,8660.00%
2019/12/2400.00199.9099.70-11,859-0.05%
2019/12/2300.005100.50100.00-51,850-0.27%
2019/12/205102.0000.00101.5051,8470.27%
2019/12/1700.001102.50102.50-11,839-0.05%
2019/12/133103.8315102.00101.50-121,835-0.65%
2019/12/125103.503103.67103.0021,8240.11%
2019/12/1123105.0710105.35103.50131,8130.72%
2019/12/091104.501106.50103.0001,7520.00%
2019/12/0600.001102.00102.50-11,756-0.06%
2019/12/0500.001102.50101.00-11,790-0.06%
2019/12/041103.0000.00102.0011,7880.06%
2019/12/0200.00199.20101.50-11,770-0.06%
2019/11/291101.002103.00100.50-11,759-0.06%
2019/11/281104.5010106.15107.00-91,704-0.53%
2019/11/2717105.1823105.07105.00-61,679-0.36%
2019/11/267100.54299.7099.8051,6080.31%
2019/11/25299.80199.6098.8011,6300.06%
2019/11/222100.50299.7099.1001,6340.00%
2019/11/2000.00499.75100.00-41,628-0.25%
2019/11/1900.001100.50101.00-11,631-0.06%
2019/11/182100.5000.00100.5021,6640.12%
2019/11/142100.00299.5099.5001,6820.00%
2019/11/132107.503107.17105.00-11,616-0.06%
2019/11/1200.001108.50108.50-11,593-0.06%
2019/11/119113.225112.60108.0041,5520.26%
2019/11/089107.4412109.75112.00-31,433-0.21%
2019/11/0618106.644106.00103.00141,3021.08%
2019/11/0100.001103.50103.50-11,161-0.09%
2019/10/3000.00499.43101.50-41,136-0.35%
2019/10/291100.001799.6899.20-161,124-1.42%
2019/10/281100.5000.00100.0011,0970.09%
2019/10/256103.751101.50101.5051,0730.47%
2019/10/241107.002104.75106.00-11,049-0.10%
2019/10/233105.172105.50105.0011,0340.10%
2019/10/222104.501105.00105.0019840.10%
2019/10/2100.001100.50100.50-1925-0.11%
2019/10/182100.5010100.45101.00-8905-0.88%
2019/10/163102.835101.80100.00-2813-0.25%
2019/10/1513100.6900.00101.50137831.66%
2019/10/091593.7600.0093.90156972.15%
2019/10/0800.001393.2593.90-13689-1.88%
2019/10/071094.9000.0093.50106881.45%
2019/10/04194.80193.8093.8006670.00%
2019/10/02485.50585.8485.80-1609-0.16%
2019/10/01184.5000.0083.1016060.16%
2019/09/18386.8000.0086.5036090.49%
2019/09/1600.001187.1186.40-11601-1.83%
2019/09/10186.20388.5385.50-2571-0.35%
2019/09/092092.02592.5091.50155402.77%
2019/09/0300.001092.2091.00-10503-1.99%
2019/09/02193.2000.0093.3015040.20%
2019/08/3000.00193.4093.10-1524-0.19%
2019/08/29192.3000.0092.0015180.19%
2019/08/281295.05594.2092.8075031.39%
2019/08/270.290.4000.0090.500.24670.04%
2019/08/22190.50392.1792.40-2444-0.45%
2019/08/21291.703.292.2091.60-1.2431-0.27%
2019/08/20389.93889.8990.40-5392-1.27%
2019/08/19183.80182.8085.8003610.00%
2019/08/1600.00981.5181.60-9346-2.60%
2019/08/15181.0000.0080.9013610.28%
2019/08/1200.00584.2885.10-5396-1.26%
2019/08/08281.9000.0081.4023960.50%
2019/08/0700.00183.4082.70-1397-0.25%
2019/08/05182.4000.0082.2014090.24%
2019/08/02282.2500.0082.2024160.48%
2019/07/31184.7000.0084.8014140.24%
2019/07/29287.1500.0086.9024100.49%
2019/07/26488.0000.0087.8044220.95%
2019/07/25488.28289.0589.5024230.47%
2019/07/23392.10392.3091.2004250.00%
2019/07/2200.00291.9092.00-2437-0.46%
2019/07/17391.80191.9090.7024680.43%
2019/07/16192.7000.0092.0014750.21%
2019/07/12390.7300.0091.2034880.61%
2019/07/1100.00195.7095.70-1502-0.20%
2019/07/09194.30395.0093.80-2509-0.39%
2019/07/08296.8000.0096.3025120.39%
2019/07/05198.3000.0097.1015340.19%
2019/07/0400.00197.0096.70-1554-0.18%
2019/07/02298.002297.7598.00-20619-3.23%
2019/07/011394.95196.1095.20126301.90%
2019/06/2500.00592.5091.40-5645-0.77%
2019/06/20193.30293.3593.30-1679-0.15%
2019/06/11190.80191.5090.9009150.00%
2019/06/10190.70191.5090.0009410.00%
2019/06/06389.13290.0089.1019980.10%
2019/06/05186.60187.0086.6009780.00%
2019/05/31185.80185.8085.8001,0020.00%
2019/05/30184.50185.0084.5001,0070.00%
2019/05/23183.80184.8083.8001,0890.00%
2019/05/22185.10186.9083.7001,0950.00%
2019/05/20179.5000.0081.5011,1230.09%
2019/05/101692.88191.6091.80151,2331.22%
2019/05/02296.05196.4096.7011,2770.08%
2019/04/2900.00193.6093.20-11,272-0.08%
2019/04/26295.60796.6996.70-51,260-0.40%
2019/04/25395.80195.7095.7021,2490.16%
2019/04/24195.70296.9596.60-11,253-0.08%
2019/04/23198.80296.6096.60-11,255-0.08%
2019/04/18299.6000.0098.7021,2970.15%
2019/04/171103.0000.00100.5011,2970.08%
2019/04/151103.0000.00103.5011,3070.08%
2019/04/121103.501104.00104.0001,3110.00%
2019/04/111107.002104.25104.50-11,316-0.08%
2019/04/101109.001109.00107.5001,3220.00%
2019/04/091109.5000.00107.0011,3100.08%
2019/04/083105.503105.50106.5001,2950.00%
2019/04/035103.703103.83102.5021,2890.16%
2019/04/026101.172100.75102.0041,3010.31%
2019/04/0100.003101.00100.00-31,351-0.22%
2019/03/29199.5000.0099.3011,3590.07%
2019/03/28198.6000.0099.1011,3710.07%
2019/03/278100.944103.00100.0041,3980.29%
2019/03/262100.0000.00100.0021,4640.14%
2019/03/25399.20299.0099.0011,5090.07%
2019/03/221101.503104.83102.00-21,508-0.13%
2019/03/201106.0013105.69103.00-121,574-0.76%
2019/03/194102.2510103.70103.50-61,593-0.38%
2019/03/1816102.845103.30102.00111,5760.70%
2019/03/15397.53696.9297.10-31,535-0.20%
2019/03/14293.70294.1093.9001,4830.00%
2019/03/13494.90293.7093.5021,4810.14%
2019/03/121194.451394.2694.00-21,449-0.14%
2019/03/11291.90691.9092.30-41,390-0.29%
2019/03/08189.80191.3091.3001,3930.00%
2019/03/07591.98592.7691.6001,3990.00%
2019/03/0600.00191.3092.00-11,392-0.07%
2019/03/05390.80691.4791.70-31,393-0.22%
2019/03/04190.4000.0090.6011,3880.07%
2019/02/27289.20590.1690.90-31,374-0.22%
2019/02/26290.65390.2089.90-11,366-0.07%
2019/02/25491.60291.8091.6021,3570.15%
2019/02/22293.50192.9092.1011,3510.07%
2019/02/21192.30394.1092.10-21,335-0.15%
2019/02/20993.611693.2692.60-71,325-0.53%
2019/02/1900.00290.0589.80-21,260-0.16%
2019/02/18189.80189.9089.9001,2590.00%
2019/02/15490.4300.0090.5041,2410.32%
2019/02/14590.5200.0090.3051,2280.41%
2019/02/13691.83491.4590.6021,2290.16%
2019/02/12791.37292.0592.5051,2020.42%
2019/02/11288.80690.1791.60-41,180-0.34%
2019/01/30184.8000.0085.0011,1120.09%
2019/01/29685.0200.0084.6061,1060.54%
2019/01/28284.60185.0085.0011,0780.09%
2019/01/2500.00181.0082.30-11,045-0.10%
2019/01/24180.8000.0080.7011,0430.10%
2019/01/2200.00181.4081.40-11,040-0.10%
2019/01/1800.00180.9081.00-11,035-0.10%
2019/01/16182.1000.0081.7011,0320.10%
2019/01/1500.00281.0080.40-21,024-0.20%
2019/01/14480.5500.0080.0041,0120.40%
2019/01/11382.9000.0082.1039990.30%
2019/01/10285.101086.2485.10-8969-0.83%
2019/01/09283.70284.4583.3009350.00%
2019/01/08684.57484.4584.8029240.22%
2019/01/0700.00481.8383.40-4903-0.44%
2019/01/04478.68478.9379.8008890.00%
2019/01/03480.73281.5580.8028830.23%
2019/01/021183.841383.6383.00-2875-0.23%
2018/12/28382.0000.0082.8038450.35%
2018/12/271283.801482.1781.10-2837-0.24%
2018/12/26983.781084.7682.70-1811-0.12%
2018/12/25884.80385.4084.0057840.64%
2018/12/242186.661587.3088.9067450.80%
2018/12/2200.00282.8082.00-2685-0.29%
2018/12/2100.00280.4082.00-2669-0.30%
2018/12/20680.98282.3079.5046500.62%
2018/12/19383.20483.9082.00-1619-0.16%
2018/12/18283.10383.1082.60-1541-0.18%
2018/12/13181.201279.8980.90-11424-2.59%
2018/12/123677.532378.4479.00133613.60%
2018/12/11172.10172.6071.9003080.00%
2018/12/10170.10174.0073.5002880.00%
2018/11/30171.9000.0070.5012430.41%
2018/11/2800.00672.0773.90-6222-2.70%
2018/11/22369.7000.0069.2032031.47%
2018/11/15360.6000.0060.6031731.73%
2018/10/22157.20157.9057.9001900.00%
2018/10/1100.00250.9050.90-2201-0.99%
2018/10/0900.00257.9056.50-2194-1.03%
2018/09/1200.00160.8060.60-1226-0.44%
2018/09/1000.00361.0059.00-3236-1.27%
2018/09/0500.00168.0068.00-1246-0.41%
2018/08/2300.00168.6070.30-1326-0.31%
2018/08/16166.60167.0067.5003200.00%
2018/08/1400.00269.7571.40-2319-0.63%
2018/08/1300.001772.1270.00-17320-5.31%
2018/08/10177.50480.0076.90-3308-0.97%
2018/07/31183.5000.0083.2013210.31%
2018/07/25283.0000.0082.5023490.57%
2018/07/23184.10183.4083.4003680.00%
2018/07/20887.69886.6585.9003910.00%
2018/07/19184.80186.0087.7003910.00%
2018/07/1800.00186.0086.50-1391-0.26%
2018/07/16184.40183.9083.8003870.00%
2018/07/1300.00183.3084.20-1387-0.26%
2018/07/11282.7500.0081.7023870.52%
2018/07/0200.00292.5091.20-2371-0.54%
2018/06/27193.10194.5091.9003600.00%
2018/06/21190.0000.0090.1013600.28%
2018/06/14494.8500.0093.0043531.13%
2018/06/13297.3500.0095.6023480.57%
2018/06/12296.55197.6098.3013410.29%
2018/06/11193.50194.3094.3003290.00%
2018/06/08195.8000.0095.4013250.31%
2018/06/0500.00192.4091.40-1303-0.33%
2018/06/04189.6000.0090.3012970.34%
2018/06/0100.00490.7090.20-4294-1.36%
2018/05/24187.1000.0087.0012880.35%
2018/05/16384.5000.0084.0033030.99%
2018/05/1500.00187.4084.90-1309-0.32%
2018/05/1400.00283.7084.50-2320-0.62%
2018/05/11183.50183.5083.8003320.00%
2018/05/1000.00283.2084.20-2360-0.56%
2018/05/09182.1000.0082.1013780.26%
2018/05/08183.6000.0083.0013870.26%
2018/05/07383.53283.9084.3013940.25%
2018/05/04181.1000.0084.3013890.26%
2018/05/03379.3300.0079.0033890.77%
2018/04/26272.80273.1073.1004260.00%
2018/04/18189.4000.0089.5014400.23%
2018/04/1000.00190.3090.30-1607-0.16%
2018/04/03193.80193.2093.2006130.00%
2018/03/29293.5000.0094.2026390.31%
2018/03/2700.00191.9092.20-1646-0.15%
2018/03/23190.5000.0090.1016670.15%
2018/03/15196.30196.9097.0007250.00%
2018/03/0700.00391.8792.00-3783-0.38%
2018/02/26195.30295.1095.00-1823-0.12%
2018/02/2200.00193.8095.50-1838-0.12%
2018/02/2100.00192.4091.20-1847-0.12%
2018/02/12187.90187.6088.5008530.00%
2018/02/09187.10187.5088.0008810.00%
2018/02/07291.25291.9090.7008950.00%
2018/02/0600.00189.1087.10-1904-0.11%
2018/02/02494.28293.8093.8029120.22%
2018/02/01199.7000.0097.0019020.11%
2018/01/311100.002101.5099.90-1959-0.10%
2018/01/301100.0000.00101.0019680.10%
2018/01/2900.003103.00103.00-3972-0.31%
2018/01/254102.752104.50101.0029720.21%
2018/01/241106.5000.00107.0019540.10%
2018/01/232108.501108.00107.5019580.10%
2018/01/161111.5000.00109.5011,0770.09%
2018/01/151113.0000.00112.5011,0960.09%
2018/01/102114.001113.50113.0011,1600.09%
2018/01/083125.6700.00121.5031,1450.26%
2018/01/0510126.603126.67125.0071,1430.61%
2018/01/0400.007124.07127.00-71,112-0.63%
2018/01/032115.500116.00115.5021,0700.19%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章