榮科 (4989)-華南永昌-台中券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.90
漲跌
▲0.05
漲幅
+0.19%
成交量
103張
產業
上市電子零組件類股▼1.80%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	25.55	0	0.00	25.45	1	209	0.48%
2024/04/15	0	0.00	3.8	27.11	27.30	-3.8	221	-1.72%
2024/04/12	0	26.20	15	26.73	26.60	-15	214	-7.00%
2024/01/05	0	0.00	3	27.85	27.70	-3	142	-2.11%
2023/12/08	0	0.00	1	26.35	26.30	-1	163	-0.61%
2023/11/13	0	24.90	0	0.00	24.85	0	215	0.01%
2023/10/19	0	0.00	0.1	26.15	26.15	-0.1	776	-0.02%
2023/10/11	3	28.48	2	28.80	28.35	1	771	0.13%
2023/10/03	1	27.00	2	27.05	26.90	-1	737	-0.14%
2023/10/02	2	26.83	0	0.00	26.70	2	736	0.27%
2023/09/07	1	26.55	0	0.00	26.30	1	771	0.13%
2023/09/06	1	26.95	0	0.00	26.95	1	770	0.13%
2023/09/05	1	26.75	0	0.00	27.35	1	764	0.13%
2023/09/01	1	25.60	0	0.00	25.70	1	756	0.13%
2023/08/28	0	25.00	0	0.00	24.60	0	752	0.00%
2023/08/25	0	0.00	9	24.79	25.25	-9	748	-1.20%
2023/08/15	2	27.20	3	27.02	27.05	-1	726	-0.14%
2023/08/14	0	0.00	1	26.90	26.80	-1	721	-0.14%
2023/08/02	1	31.30	0	0.00	30.60	1	675	0.15%
2023/08/01	1	30.50	11	30.57	30.20	-10	644	-1.55%
2023/07/31	3	35.47	3	35.00	33.80	0	604	0.00%
2023/07/28	7	31.42	7	32.75	33.60	0	515	0.00%
2023/07/27	1	31.05	3	31.00	30.55	-2	432	-0.46%
2023/07/26	11	31.56	0	0.00	29.85	11	396	2.77%
2023/07/25	14	30.21	5	30.91	32.00	9	353	2.55%
2023/07/24	6	28.69	2	29.20	29.30	4	220	1.82%
2023/07/18	0	0.00	1	26.60	26.50	-1	168	-0.59%
2023/07/11	0	0.00	1	26.30	26.40	-1	171	-0.58%
2023/06/30	0	0.00	1	27.60	28.00	-1	183	-0.54%
2023/06/15	0	0.00	1	27.20	27.50	-1	210	-0.47%
2023/06/12	2	27.40	0	0.00	27.40	2	254	0.79%
2023/05/25	0	0.00	4	26.50	26.50	-4	368	-1.08%
2023/05/10	2	26.10	0	0.00	26.05	2	382	0.52%
2023/05/02	0	26.05	0	0.00	26.20	0	401	0.00%
2023/04/20	0	0.00	1	26.90	26.80	-1	505	-0.20%
2023/04/19	1	27.50	0	0.00	27.50	1	528	0.19%
2023/04/12	1	27.10	1	27.40	27.55	0	531	0.00%
2023/04/10	0	0.00	1	28.65	28.80	-1	505	-0.20%
2023/03/23	11	31.16	13	30.49	30.40	-2	482	-0.41%
2023/03/22	5	30.56	13	30.49	30.10	-8	470	-1.70%
2023/03/21	0	0.00	1	30.00	29.85	-1	458	-0.22%
2023/03/17	0.2	28.65	0	0.00	28.65	0.2	446	0.04%
2023/03/15	2	30.10	2	30.18	29.75	0	427	0.00%
2023/03/14	2	29.35	2	29.68	29.90	0	407	0.00%
2023/03/13	1	28.00	0	0.00	28.20	1	350	0.29%
2023/03/10	10	28.66	10	28.55	28.60	0	355	0.00%
2023/02/21	0	0.00	9	27.40	27.45	-9	343	-2.62%
2023/02/16	1	27.10	0	0.00	27.10	1	345	0.29%
2023/02/03	0	0.00	2	27.45	27.45	-2	382	-0.52%
2023/02/02	0	0.00	1	27.95	27.60	-1	382	-0.26%
2023/02/01	14	27.86	13	27.95	27.80	1	379	0.26%
2023/01/31	0	0.00	2	27.30	27.35	-2	372	-0.54%
2023/01/30	2	26.95	2	26.80	26.90	0	373	0.00%
2023/01/17	1	26.60	1	26.50	26.40	0	366	0.00%
2023/01/16	3	26.72	3	26.75	26.60	0	365	0.00%
2023/01/13	2	26.60	0	0.00	26.65	2	362	0.55%
2023/01/12	0	0.00	1	27.35	26.50	-1	359	-0.28%
2023/01/11	1	27.05	0	0.00	26.90	1	347	0.29%
2023/01/10	2	27.20	0	0.00	27.90	2	317	0.63%
2023/01/09	18	27.21	46	26.81	27.55	-28	265	-10.53%
2023/01/06	41	25.55	15	25.74	25.90	26	239	10.85%
2023/01/05	4	25.33	3	25.07	25.00	1	236	0.42%
2023/01/04	1	25.40	1	25.20	25.10	0	237	0.00%
2022/12/30	0	0.00	1	24.70	24.85	-1	235	-0.42%
2022/12/26	0.1	24.95	0	0.00	24.95	0.1	237	0.04%
2022/12/13	0	0.00	1	26.45	26.05	-1	240	-0.42%
2022/12/01	1	28.05	1	28.30	28.40	0	218	0.00%
2022/11/21	0	0.00	0.2	25.70	25.80	-0.2	200	-0.09%
2022/11/17	0	0.00	3	26.15	26.05	-3	254	-1.18%
2022/11/15	3	25.90	0	0.00	25.80	3	350	0.86%
2022/11/14	10	26.07	0	0.00	25.70	10	359	2.78%
2022/11/07	1	25.90	1	26.40	25.85	0	405	0.00%
2022/11/04	0	0.00	5	25.35	25.75	-5	402	-1.24%
2022/09/29	5	24.29	5	22.72	23.50	0	536	0.00%
2022/09/28	5	24.30	0	0.00	22.45	5	538	0.93%
2022/09/26	0	23.90	2	24.35	24.00	-2	536	-0.37%
2022/09/06	0	0.00	15	27.50	26.80	-15	549	-2.73%
2022/08/26	0	0.00	4	29.80	29.80	-4	535	-0.75%
2022/08/25	4.1	30.10	4	29.80	30.00	0.1	528	0.02%
2022/08/24	18	30.50	2	30.55	29.95	16	517	3.09%
2022/08/23	5	30.40	1	30.45	30.45	4	471	0.85%
2022/08/22	5	27.59	5	29.65	29.40	0	415	0.00%
2022/08/18	4	28.93	9	29.14	28.25	-5	364	-1.37%
2022/08/17	5	26.95	0	0.00	26.80	5	316	1.58%
2022/08/16	0	0.00	5	26.70	26.60	-5	314	-1.59%
2022/08/15	7	26.79	0	0.00	26.95	7	312	2.24%
2022/08/10	0	0.00	2	26.10	26.10	-2	304	-0.66%
2022/07/27	0	0.00	1	28.50	28.50	-1	305	-0.33%
2022/07/26	2	28.10	1	28.10	27.80	1	300	0.33%
2022/07/25	0	0.00	4	29.30	28.80	-4	298	-1.34%
2022/07/22	5	28.90	15	28.90	29.00	-10	294	-3.39%
2022/07/21	7	29.98	2	31.00	30.10	5	282	1.77%
2022/07/20	11	27.70	1	28.50	28.50	10	217	4.60%
2022/07/12	0	24.65	2	25.20	24.55	-2	191	-1.04%
2022/07/01	0	25.70	0	0.00	24.70	0	180	0.02%
2022/06/23	0	0.00	3	27.98	28.40	-3	176	-1.70%
2022/06/22	1	28.30	0	0.00	28.10	1	176	0.58%
2022/06/20	2.1	28.83	0	0.00	28.00	2.1	183	1.11%
2022/06/13	0	0.00	1	32.50	32.55	-1	192	-0.52%
2022/05/31	2	34.25	0	0.00	34.15	2	226	0.88%
2022/05/19	0	0.00	1	33.80	33.80	-1	250	-0.40%
2022/05/09	0.1	33.90	0	0.00	33.75	0.1	256	0.02%
2022/04/13	0	0.00	3	39.30	39.30	-3	331	-0.90%
2022/04/11	0	0.00	0.6	39.30	39.15	-0.6	338	-0.18%
2022/04/01	0	0.00	4	40.65	40.60	-4	360	-1.11%
2022/03/30	0	0.00	2	41.20	41.75	-2	395	-0.51%
2022/03/23	2	41.48	1	41.05	41.80	1	471	0.21%
2022/03/22	1.2	40.76	0	0.00	41.00	1.2	481	0.25%
2022/03/18	0	0.00	0.3	39.45	39.55	-0.3	496	-0.06%
2022/03/15	2	38.80	9	38.68	38.65	-7	523	-1.34%
2022/03/14	2.1	39.85	2	39.55	39.70	0.1	537	0.02%
2022/03/11	2	40.10	0	0.00	39.90	2	557	0.36%
2022/03/10	4	40.45	0	0.00	40.40	4	577	0.69%
2022/03/09	0.5	39.60	0	0.00	39.95	0.5	622	0.08%
2022/03/04	0	0.00	1	42.05	42.10	-1	797	-0.13%
2022/03/01	0	42.15	0	0.00	42.50	0	864	0.00%
2022/02/24	0	0.00	1	42.50	41.60	-1	939	-0.11%
2022/02/22	0	42.50	0	0.00	42.50	0	1,054	0.00%
2022/02/16	0	0.00	1	44.25	44.25	-1	1,216	-0.08%
2022/02/11	0	0.00	1	45.30	45.00	-1	1,313	-0.08%
2022/02/10	0	0.00	3	44.20	44.70	-3	1,328	-0.23%
2022/02/09	0	44.10	0	0.00	44.10	0	1,335	0.00%
2022/01/26	0	0.00	4	42.40	42.15	-4	1,369	-0.29%
2022/01/25	2	41.55	0	0.00	41.45	2	1,381	0.14%
2022/01/24	1	41.30	1	42.25	42.25	0	1,395	0.00%
2022/01/21	2	42.55	1	42.80	42.15	1	1,409	0.07%
2022/01/20	3	43.42	5	43.88	43.60	-2	1,421	-0.14%
2022/01/19	2	43.65	0	0.00	43.35	2	1,441	0.14%
2022/01/18	0	0.00	0.3	44.57	44.10	-0.3	1,463	-0.02%
2022/01/17	7	44.59	5	44.78	44.35	2	1,472	0.14%
2022/01/14	5	42.71	4	44.30	44.30	1	1,487	0.07%
2022/01/13	8	43.68	0.1	44.15	43.80	7.9	1,518	0.52%
2022/01/12	0	0.00	5	41.72	43.05	-5	1,531	-0.33%
2022/01/07	0.1	42.50	2	43.55	42.55	-2	1,595	-0.12%
2022/01/06	5.1	44.25	0	0.00	43.75	5.1	1,624	0.31%
2022/01/05	2.1	44.49	0	0.00	44.30	2.1	1,678	0.13%
2022/01/04	0	0.00	7	45.00	44.45	-7	1,716	-0.41%
2022/01/03	0.2	45.30	11	45.54	45.25	-10.8	1,783	-0.61%
2021/12/30	1	45.95	0	0.00	46.00	1	2,016	0.05%
2021/12/29	5	46.36	0	0.00	46.25	5	2,221	0.23%
2021/12/28	1	46.55	0	0.00	46.40	1	2,331	0.04%
2021/12/27	2	46.78	0	0.00	46.90	2	2,360	0.08%
2021/12/24	1	46.30	6	46.29	46.30	-5	2,367	-0.21%
2021/12/23	2	46.08	11	46.65	46.85	-9	2,369	-0.38%
2021/12/22	6	43.92	0	0.00	44.00	6	2,371	0.25%
2021/12/21	11	43.00	0	0.00	42.90	11	2,404	0.46%
2021/12/20	5	42.79	0	0.00	42.15	5	2,438	0.21%
2021/12/17	1	43.30	18	43.57	43.15	-17	2,499	-0.68%
2021/12/15	18	43.99	0	0.00	43.90	18	2,795	0.64%
2021/12/14	1	43.70	18	44.86	43.70	-17	2,796	-0.61%
2021/12/13	2	45.15	0	0.00	45.15	2	2,799	0.07%
2021/12/09	0.2	47.50	0	0.00	47.10	0.2	2,821	0.01%
2021/12/08	0.2	47.05	0	0.00	47.35	0.2	2,824	0.01%
2021/12/07	10	47.72	12	47.88	47.50	-2	2,824	-0.07%
2021/12/06	2.1	48.95	10	48.93	48.25	-7.9	2,812	-0.28%
2021/12/03	6	50.46	7	50.26	49.60	-1	2,806	-0.04%
2021/12/02	9.8	50.22	16	50.29	48.80	-6.2	2,790	-0.22%
2021/12/01	18	49.52	11	49.40	49.35	7	2,756	0.25%
2021/11/30	12	48.43	1	47.85	48.80	11	2,737	0.40%
2021/11/29	12.3	46.86	10	47.56	46.70	2.3	2,696	0.09%
2021/11/17	0	0.00	3	42.85	42.80	-3	2,704	-0.11%
2021/11/16	6	43.08	5	43.35	42.55	1	2,710	0.04%
2021/11/12	15	42.23	21	42.58	42.00	-6	2,686	-0.22%
2021/11/11	5	43.49	1	43.00	43.00	4	2,752	0.15%
2021/11/10	27	44.29	15	43.94	44.05	12	2,813	0.43%
2021/11/09	13	44.98	13	44.25	44.60	0	2,740	0.00%
2021/11/05	2	42.05	4	42.03	41.90	-2	2,699	-0.07%
2021/11/04	1	42.50	2	42.55	42.35	-1	2,717	-0.04%
2021/11/03	7	43.25	7	42.43	42.50	0	2,772	0.00%
2021/11/02	2	42.70	0	0.00	42.80	2	2,808	0.07%
2021/11/01	1	42.00	4	43.21	43.50	-3	2,816	-0.11%
2021/10/29	0	0.00	2	41.30	42.00	-2	2,794	-0.07%
2021/10/28	2	40.80	0	0.00	40.80	2	2,814	0.07%
2021/10/27	0	0.00	2	41.45	41.50	-2	2,836	-0.07%
2021/10/26	0	0.00	6	41.13	40.90	-6	2,855	-0.21%
2021/10/25	0	0.00	2	40.35	40.55	-2	2,878	-0.07%
2021/10/22	5	39.80	0	0.00	39.70	5	2,973	0.17%
2021/10/20	2	41.23	2	41.08	40.80	0	3,259	0.00%
2021/10/19	3	40.75	1	40.60	41.00	2	3,356	0.06%
2021/10/18	3	40.55	0	0.00	40.50	3	3,652	0.08%
2021/10/15	1	39.70	2	39.60	40.15	-1	3,924	-0.03%
2021/10/14	9	38.18	13	38.22	38.05	-4	3,999	-0.10%
2021/10/13	5	38.57	0	0.00	37.30	5	4,059	0.12%
2021/10/08	2	41.23	10	41.30	41.45	-8	4,472	-0.18%
2021/10/07	2	43.00	1	43.05	42.80	1	4,849	0.02%
2021/10/06	2	43.03	0	0.00	42.00	2	5,141	0.04%
2021/10/05	4	41.68	5	41.97	42.75	-1	5,414	-0.02%
2021/10/04	6	42.05	12	42.06	40.85	-6	5,568	-0.11%
2021/10/01	6	44.35	17	43.41	42.90	-11	5,563	-0.20%
2021/09/30	8	46.48	8	46.52	46.85	0	5,526	0.00%
2021/09/29	25	46.68	7.6	46.77	45.60	17.4	5,540	0.31%
2021/09/28	29	49.56	35	49.77	49.00	-6	5,563	-0.11%
2021/09/27	14	48.94	3	48.58	48.90	11	5,343	0.21%
2021/09/24	10	45.40	20.5	45.49	46.65	-10.5	5,159	-0.20%
2021/09/23	1	42.80	6	43.35	43.60	-5	5,098	-0.10%
2021/09/22	7	41.91	0	0.00	41.50	7	5,081	0.14%
2021/09/17	3	43.25	0	0.00	43.30	3	5,086	0.06%
2021/09/16	8	44.23	8	44.14	44.00	0	5,094	0.00%
2021/09/14	1	42.50	0	0.00	42.40	1	5,048	0.02%
2021/09/13	4	44.65	3	44.10	43.40	1	5,044	0.02%
2021/09/10	7	44.70	2	44.40	44.30	5	5,070	0.10%
2021/09/09	3	46.30	5	46.25	46.60	-2	5,099	-0.04%
2021/09/08	0	0.00	3	42.50	42.40	-3	4,990	-0.06%
2021/09/07	1	42.75	2	43.80	43.45	-1	5,155	-0.02%
2021/09/06	3	43.52	3	43.50	43.45	0	5,421	0.00%
2021/09/03	1	44.40	0	0.00	43.55	1	5,857	0.02%
2021/09/02	11	43.99	3	43.65	43.65	8	6,042	0.13%
2021/09/01	2	44.70	3	44.45	44.55	-1	6,055	-0.02%
2021/08/31	1	44.00	4	43.95	43.80	-3	6,047	-0.05%
2021/08/30	1	44.35	0	0.00	43.75	1	6,060	0.02%
2021/08/27	2	44.10	0	0.00	43.55	2	6,057	0.03%
2021/08/26	10	43.93	7	44.35	44.50	3	6,036	0.05%
2021/08/25	2	43.45	2	44.28	44.50	0	6,026	0.00%
2021/08/24	3	42.75	0	0.00	42.20	3	6,058	0.05%
2021/08/23	2	42.38	3	42.77	43.65	-1	6,178	-0.02%
2021/08/20	0	0.00	1	41.05	41.10	-1	6,177	-0.02%
2021/08/19	5	41.84	0	0.00	40.30	5	6,172	0.08%
2021/08/18	1	42.50	1	41.65	42.95	0	6,167	0.00%
2021/08/17	39	43.31	45	42.95	41.30	-6	6,163	-0.10%
2021/08/16	5	45.74	1	43.40	43.40	4	6,096	0.07%
2021/08/13	1	48.20	0	0.00	48.20	1	6,040	0.02%
2021/08/12	1	49.80	5	48.95	49.40	-4	6,050	-0.07%
2021/08/11	0	0.00	6	47.02	46.80	-6	6,030	-0.10%
2021/08/10	0	0.00	2	48.75	49.05	-2	6,011	-0.03%
2021/08/09	6.1	49.04	1	48.70	49.00	5.1	6,015	0.08%
2021/08/06	5	48.97	1	49.60	49.60	4	5,984	0.07%
2021/08/05	2	49.98	1	50.50	49.60	1	5,957	0.02%
2021/08/04	8	50.28	2	50.85	50.00	6	5,957	0.10%
2021/08/03	0	0.00	1	51.50	50.90	-1	5,982	-0.02%
2021/08/02	1	48.50	0	0.00	50.10	1	5,988	0.02%
2021/07/30	2.1	49.20	3	50.15	48.25	-1	5,989	-0.02%
2021/07/29	3	49.40	3	49.88	49.55	0	6,011	0.00%
2021/07/28	14	48.73	6	48.69	48.35	8	6,020	0.13%
2021/07/27	24	55.04	22	54.37	52.20	2	5,996	0.03%
2021/07/26	4	53.05	3	52.97	52.70	1	5,828	0.02%
2021/07/23	11	52.16	27	53.14	52.90	-16	5,798	-0.28%
2021/07/22	170	57.77	177	57.38	54.00	-7	5,739	-0.12%	大買/大賣/
2021/07/21	33	55.07	55	55.64	57.30	-22	5,485	-0.40%
2021/07/20	5	53.32	15	53.65	52.10	-10	5,275	-0.19%
2021/07/19	75	53.02	82	53.44	52.80	-7	5,240	-0.13%
2021/07/16	29	55.66	8	53.58	52.00	21	5,368	0.39%
2021/07/15	26	54.87	23	54.91	54.20	3	5,308	0.06%
2021/07/14	129	57.09	145	55.37	52.90	-16	5,104	-0.31%	大買/大賣/
2021/07/13	49	55.13	29	56.05	57.90	20	4,828	0.41%
2021/07/12	17	52.17	19	52.68	52.70	-2	4,701	-0.04%
2021/07/09	32	47.57	18.1	46.58	47.95	14	4,462	0.31%
2021/07/08	2	44.70	0	0.00	45.40	2	4,328	0.05%
2021/07/06	8	45.36	7	45.23	44.10	1	4,380	0.02%
2021/07/05	8	46.31	15	46.43	46.35	-7	4,386	-0.16%
2021/07/02	0	0.00	1	44.10	44.50	-1	4,365	-0.02%
2021/07/01	3	43.65	3	43.38	44.15	0	4,418	0.00%
2021/06/30	3	44.53	4	44.58	44.35	-1	4,478	-0.02%
2021/06/29	0.1	42.93	0	0.00	42.75	0.1	4,560	0.00%
2021/06/25	1	43.90	1	44.10	42.95	0	4,730	0.00%
2021/06/24	0	0.00	11	43.50	43.50	-11	4,832	-0.23%
2021/06/23	2	44.00	5	44.21	43.65	-3	4,914	-0.06%
2021/06/22	3	43.83	3	43.87	43.45	0	4,991	0.00%
2021/06/21	21	43.03	6	43.03	42.80	15	5,130	0.29%
2021/06/18	15	47.65	7	47.54	45.30	8	5,197	0.15%
2021/06/17	5	47.25	2	47.65	46.80	3	5,225	0.06%
2021/06/16	4	47.58	4	47.44	47.10	0	5,250	0.00%
2021/06/15	26	47.68	17	47.45	47.20	9	5,212	0.17%
2021/06/11	51	43.27	47	43.71	46.35	4	5,011	0.08%
2021/06/10	1	43.55	6	43.33	44.00	-5	4,555	-0.11%
2021/06/01	1	41.45	1	41.40	40.00	0	4,430	0.00%
2021/05/31	5	41.61	7	41.19	40.65	-2	4,369	-0.05%
2021/05/28	2	38.65	1	40.00	39.40	1	4,236	0.02%
2021/05/24	0	0.00	5	37.80	37.55	-5	4,183	-0.12%
2021/05/21	5	37.55	0	0.00	37.05	5	4,187	0.12%
2021/05/20	1	37.55	1	35.90	35.90	0	4,190	0.00%
2021/05/18	1	34.15	3	34.15	34.15	-2	4,190	-0.05%
2021/05/17	0	0.00	1	31.05	31.05	-1	4,223	-0.02%
2021/05/14	3	35.08	3	34.88	34.45	0	4,223	0.00%
2021/05/13	1	34.90	1	35.35	35.05	0	4,192	0.00%
2021/05/11	19	41.25	24	38.69	38.70	-5	4,129	-0.12%
2021/05/10	0	0.00	2	40.60	41.60	-2	4,083	-0.05%
2021/05/07	1	39.85	2	39.05	39.80	-1	4,044	-0.02%
2021/05/06	7	39.75	6	39.68	39.35	1	4,018	0.02%
2021/05/05	10	38.92	1	39.70	38.30	9	3,982	0.23%
2021/05/04	4	37.46	7	37.12	37.30	-3	3,958	-0.08%
2021/05/03	15	41.22	8	40.50	40.45	7	3,889	0.18%
2021/04/29	2	45.25	4	44.98	44.90	-2	3,820	-0.05%
2021/04/28	20	45.41	22	44.74	45.30	-2	3,789	-0.05%
2021/04/27	6	45.48	1	45.50	45.50	5	3,742	0.13%
2021/04/26	8	45.28	19	45.35	45.20	-11	3,694	-0.30%
2021/04/23	4	47.74	1	47.50	47.10	3	3,615	0.08%
2021/04/22	26	50.46	10	50.10	47.45	16	3,555	0.45%
2021/04/21	9	48.42	17	48.88	49.00	-8	3,369	-0.24%
2021/04/20	4	46.05	10	46.19	46.30	-6	3,225	-0.19%
2021/04/19	27	46.55	15	45.72	45.70	12	3,169	0.38%
2021/04/16	21	43.93	27	44.25	44.95	-6	3,043	-0.20%
2021/04/15	0	0.00	5	41.15	41.10	-5	2,854	-0.18%
2021/04/14	3	39.65	1	39.20	39.95	2	2,809	0.07%
2021/04/13	9	39.57	0	0.00	39.05	9	2,776	0.32%
2021/04/12	5	41.31	1	40.80	41.05	4	2,748	0.15%
2021/04/09	0	0.00	1	40.00	39.80	-1	2,696	-0.04%
2021/04/08	14	39.90	0	0.00	39.40	14	2,660	0.53%
2021/04/07	8	40.80	2	41.68	40.75	6	2,804	0.21%
2021/04/06	1	42.35	1	42.00	42.15	0	2,771	0.00%
2021/04/01	8	41.45	12	41.28	41.40	-4	2,755	-0.15%
2021/03/31	16	39.85	21	40.39	41.00	-5	2,659	-0.19%
2021/03/30	6	37.56	0	0.00	38.30	6	2,629	0.23%
2021/03/29	1	38.90	5	37.95	37.40	-4	2,680	-0.15%
2021/03/26	22	36.72	27	36.55	36.50	-5	2,585	-0.19%
2021/03/25	17	36.58	15	36.72	36.00	2	2,518	0.08%
2021/03/23	15	34.51	48	34.20	34.80	-33	2,239	-1.47%
2021/03/22	21	34.24	34	34.47	34.00	-13	2,077	-0.63%
2021/03/19	7	31.01	19	31.33	31.65	-12	1,891	-0.63%
2021/03/18	18	29.19	12	28.98	28.80	6	1,785	0.34%
2021/03/17	20	28.35	4	28.35	28.35	16	1,647	0.97%
2021/03/12	1	25.60	7	25.86	25.55	-6	1,567	-0.38%
2021/03/11	7	25.30	2	25.53	25.55	5	1,559	0.32%
2021/03/08	0	0.00	1	25.50	25.35	-1	1,563	-0.06%
2021/03/05	1	24.80	2	25.60	24.80	-1	1,556	-0.06%
2021/03/03	0	0.00	6	25.38	25.60	-6	1,447	-0.41%
2021/03/02	2	24.95	0	0.00	24.60	2	1,458	0.14%
2021/02/26	1	25.55	0	0.00	25.05	1	1,482	0.07%
2021/02/25	1	25.40	0	0.00	25.45	1	1,527	0.07%
2021/02/24	44	25.49	0	0.00	25.45	44	1,523	2.89%
2021/02/23	2	26.25	8	27.00	26.25	-6	1,501	-0.40%
2021/02/22	0	0.00	7	25.99	26.10	-7	1,477	-0.47%
2021/02/19	5	26.00	5	25.41	26.05	0	1,448	0.00%
2021/02/18	4	24.99	1	25.15	25.20	3	1,389	0.22%
2021/02/17	2	25.25	6	25.06	25.25	-4	1,374	-0.29%
2021/02/05	1	23.55	1	23.25	23.55	0	1,316	0.00%
2021/01/29	2	23.10	1	23.40	22.65	1	1,285	0.08%
2021/01/27	1	23.30	0	0.00	23.25	1	1,270	0.08%
2021/01/20	1	22.45	3	22.50	21.75	-2	1,186	-0.17%
2021/01/19	0	0.00	2	22.95	22.95	-2	1,178	-0.17%
2021/01/18	5	21.69	9	22.00	22.30	-4	1,171	-0.34%
2021/01/14	1	22.65	0	0.00	23.05	1	1,154	0.09%
2021/01/06	0	0.00	3	23.82	23.85	-3	1,095	-0.27%
2020/12/31	0	0.00	5	24.35	24.50	-5	1,047	-0.48%
2020/12/30	0	0.00	1	24.50	24.55	-1	1,021	-0.10%
2020/12/29	13	25.54	2	24.75	24.85	11	802	1.37%
2020/12/28	3	25.48	7	25.47	25.40	-4	771	-0.52%
2020/12/25	8	24.58	6	24.15	24.15	2	699	0.29%
2020/12/24	12	25.00	15	25.01	24.40	-3	659	-0.46%
2020/12/23	2	23.73	3	24.10	24.00	-1	524	-0.19%
2020/12/22	1	21.75	0	0.00	21.95	1	418	0.24%
2020/12/21	1	21.00	1	21.85	21.85	0	385	0.00%
2020/12/10	0	0.00	1	20.25	19.85	-1	333	-0.30%
2020/12/09	1	20.65	0	0.00	20.50	1	328	0.30%
2020/12/08	5	21.30	6	20.96	20.60	-1	329	-0.30%
2020/12/04	1	20.40	1	20.40	20.70	0	299	0.00%
2020/11/30	4	21.00	4	21.11	20.60	0	273	0.00%
2020/11/27	1	20.15	0	0.00	20.30	1	256	0.39%
2020/11/26	0	0.00	3	20.85	20.10	-3	244	-1.23%
2020/11/25	1	19.75	1	19.95	20.50	0	224	0.00%
2020/11/24	3	20.50	7	20.26	20.35	-4	190	-2.10%
2020/11/16	0	0.00	4	18.40	18.10	-4	150	-2.65%
2020/11/13	2	17.95	0	0.00	17.90	2	152	1.31%
2020/11/12	2	17.95	0	0.00	18.15	2	151	1.32%
2020/09/24	1	16.50	0	0.00	16.10	1	190	0.53%
2020/09/22	1	16.70	0	0.00	16.70	1	192	0.52%
2020/09/04	1	17.05	0	0.00	17.20	1	202	0.49%
2020/09/02	0	0.00	2	17.20	17.15	-2	205	-0.97%
2020/08/12	1	17.15	0	0.00	17.30	1	179	0.56%
2020/08/11	1	17.35	0	0.00	17.35	1	181	0.55%
2020/07/28	2	17.90	0	0.00	17.85	2	250	0.80%
2020/07/22	0	0.00	11	19.00	19.00	-11	290	-3.79%
2020/07/15	0	0.00	2	18.90	18.85	-2	289	-0.69%
2020/07/08	1	19.80	0	0.00	20.15	1	279	0.36%
2020/07/07	0	0.00	2	19.80	19.95	-2	277	-0.72%
2020/07/06	2	19.50	0	0.00	19.50	2	268	0.74%
2020/07/03	0	0.00	1	19.25	19.35	-1	268	-0.37%
2020/07/02	2	18.80	0	0.00	18.80	2	261	0.76%
2020/06/29	2	18.53	0	0.00	18.55	2	260	0.77%
2020/06/17	0	0.00	1	19.55	19.25	-1	266	-0.38%
2020/06/15	2	18.85	0	0.00	18.75	2	269	0.74%
2020/06/09	1	20.30	0	0.00	20.20	1	288	0.35%
2020/05/22	1	19.30	0	0.00	19.30	1	292	0.34%
2020/05/12	2	20.00	0	0.00	19.75	2	290	0.69%
2020/05/11	0	0.00	1	20.50	20.50	-1	284	-0.35%
2020/05/08	2	21.80	0	0.00	21.05	2	278	0.72%
2020/05/07	1	19.80	4	22.00	22.15	-3	249	-1.20%
2020/05/04	0	0.00	1	20.50	20.50	-1	227	-0.44%
2020/04/30	1	19.05	0	0.00	19.00	1	219	0.46%
2020/04/28	1	17.55	0	0.00	17.50	1	195	0.51%
2020/03/18	1	13.60	0	0.00	13.10	1	199	0.50%
2020/03/16	3	15.73	0	0.00	14.70	3	205	1.46%
2020/03/11	2	19.40	0	0.00	19.40	2	218	0.92%
2020/03/09	1	19.00	0	0.00	19.15	1	345	0.29%
2020/03/03	3	20.55	3	20.48	20.45	0	347	0.00%
2020/02/27	1	19.95	0	0.00	19.95	1	346	0.29%
2020/02/03	1	20.00	0	0.00	19.60	1	369	0.27%
2020/01/31	1	21.20	5	21.30	21.00	-4	369	-1.08%
2020/01/15	0	0.00	3	22.85	23.80	-3	370	-0.81%
2020/01/14	4	23.06	0	0.00	22.85	4	369	1.08%
2020/01/09	0	0.00	1	23.45	23.25	-1	362	-0.28%
2020/01/08	1	23.25	0	0.00	23.20	1	365	0.27%
2020/01/07	1	23.45	0	0.00	23.45	1	370	0.27%
2019/12/26	0	0.00	2	24.20	24.30	-2	380	-0.53%
2019/12/06	2	25.28	1	25.50	25.40	1	613	0.16%
2019/12/05	2	25.68	9	26.61	25.40	-7	647	-1.08%
2019/11/21	0	0.00	4	23.03	22.90	-4	826	-0.48%
2019/11/20	0	0.00	21	23.01	23.20	-21	854	-2.46%
2019/11/19	5	23.30	0	0.00	23.00	5	857	0.58%
2019/11/07	5	23.90	0	0.00	24.00	5	882	0.57%
2019/11/01	8	24.55	0	0.00	24.40	8	871	0.92%
2019/10/30	1	25.00	0	0.00	24.95	1	866	0.12%
2019/09/27	4	26.04	0	0.00	25.80	4	847	0.47%
2019/09/26	0	0.00	2	26.85	26.90	-2	840	-0.24%
2019/09/24	0	0.00	5	27.05	26.80	-5	834	-0.60%
2019/09/20	0	0.00	17	27.46	27.70	-17	816	-2.08%
2019/09/19	3	27.20	0	0.00	27.10	3	805	0.37%
2019/09/17	2	27.83	2	28.63	27.55	0	778	0.00%
2019/09/16	1	30.10	1	29.60	28.80	0	752	0.00%
2019/09/12	0	0.00	1	29.00	29.55	-1	690	-0.14%
2019/09/11	5	28.96	3	28.80	28.90	2	659	0.30%
2019/09/09	2	29.25	6	28.35	28.00	-4	579	-0.69%
2019/09/06	4	28.96	1	28.45	28.55	3	531	0.56%
2019/09/05	3	28.32	16	28.28	28.25	-13	440	-2.95%
2019/09/04	6	26.10	13	25.89	26.40	-7	304	-2.30%
2019/08/27	3	24.15	0	0.00	23.80	3	233	1.28%
2019/08/26	1	23.60	0	0.00	23.55	1	223	0.45%
2019/08/23	0	0.00	2	24.45	24.40	-2	218	-0.92%
2019/08/19	0	0.00	10	23.28	23.25	-10	184	-5.42%
2019/08/16	1	23.30	2	23.15	23.15	-1	185	-0.54%
2019/08/15	10	23.65	0	0.00	23.50	10	182	5.47%
2019/08/14	3	24.75	0	0.00	24.35	3	179	1.67%
2019/08/13	1	22.80	0	0.00	22.75	1	162	0.61%
2019/08/02	1	22.50	3	22.60	22.55	-2	184	-1.08%
2019/07/26	0	0.00	2	23.85	23.90	-2	227	-0.88%
2019/07/22	1	23.85	0	0.00	23.85	1	241	0.41%
2019/07/19	1	23.50	0	0.00	23.45	1	234	0.43%
2019/07/12	0	0.00	1	23.55	23.45	-1	305	-0.33%
2019/07/09	8	23.20	0	0.00	23.20	8	323	2.47%
2019/07/05	3	24.10	0	0.00	24.00	3	350	0.86%
2019/07/04	0	0.00	2	25.60	25.60	-2	373	-0.54%
2019/07/02	9	25.20	0	0.00	25.10	9	459	1.96%
2019/06/28	0	0.00	1	24.80	24.55	-1	516	-0.19%
2019/06/25	2	24.40	0	0.00	24.40	2	678	0.29%
2019/06/24	0	0.00	3	24.80	24.70	-3	680	-0.44%
2019/06/21	0	0.00	2	24.78	24.55	-2	682	-0.29%
2019/06/20	3	24.55	0	0.00	24.60	3	688	0.44%
2019/06/13	3	24.10	0	0.00	24.20	3	760	0.39%
2019/06/03	0	0.00	1	23.80	23.90	-1	784	-0.13%
2019/05/28	1	23.90	0	0.00	23.90	1	851	0.12%
2019/05/23	5	24.10	0	0.00	23.90	5	919	0.54%
2019/05/22	7	24.50	0	0.00	24.50	7	924	0.76%
2019/05/20	2	23.95	0	0.00	23.80	2	929	0.22%
2019/05/17	1	24.45	0	0.00	24.30	1	932	0.11%
2019/05/14	2	25.40	1	25.60	25.60	1	949	0.11%
2019/05/13	1	26.00	0	0.00	25.40	1	955	0.10%
2019/05/10	8	26.66	3	26.85	26.20	5	962	0.52%
2019/05/06	3	27.42	2	27.45	27.30	1	1,135	0.09%
2019/05/03	3	27.90	4	27.98	28.25	-1	1,217	-0.08%
2019/05/02	1	26.85	5	26.86	26.95	-4	1,208	-0.33%
2019/04/30	10	26.60	10	26.60	26.60	0	1,217	0.00%
2019/04/29	5	26.70	0	0.00	26.50	5	1,220	0.41%
2019/04/23	0	0.00	5	28.32	28.00	-5	1,264	-0.40%
2019/04/22	1	28.65	12	28.47	28.55	-11	1,273	-0.86%
2019/04/19	10	27.00	7	27.30	28.10	3	1,286	0.23%
2019/04/18	6	27.00	0	0.00	26.70	6	1,291	0.46%
2019/04/17	0	0.00	1	28.00	27.80	-1	1,299	-0.08%
2019/04/15	0	0.00	3	27.90	27.75	-3	1,350	-0.22%
2019/04/12	6	27.72	1	28.10	27.55	5	1,357	0.37%
2019/04/11	9	28.21	7	28.41	28.15	2	1,362	0.15%
2019/04/10	1	29.70	0	0.00	28.90	1	1,357	0.07%
2019/04/09	1	29.10	2	29.43	29.40	-1	1,351	-0.07%
2019/04/08	4	28.26	8	28.43	29.15	-4	1,341	-0.30%
2019/04/02	9	28.47	6	28.59	28.30	3	1,425	0.21%
2019/04/01	19	28.08	26	28.33	29.20	-7	1,477	-0.47%
2019/03/20	0	0.00	1	26.75	27.20	-1	1,533	-0.07%
2019/03/18	2	26.00	2	25.80	25.80	0	1,497	0.00%
2019/03/15	1	25.50	0	0.00	25.65	1	1,491	0.07%
2019/03/12	0	0.00	1	25.70	25.65	-1	1,496	-0.07%
2019/03/11	3	25.90	0	0.00	25.95	3	1,497	0.20%
2019/03/08	0	0.00	3	25.33	25.50	-3	1,500	-0.20%
2019/03/07	4	25.31	0	0.00	25.25	4	1,502	0.27%
2019/03/06	1	26.05	1	25.95	25.95	0	1,506	0.00%
2019/03/05	3	26.30	3	26.15	26.15	0	1,531	0.00%
2019/03/04	4	27.03	3	26.85	26.90	1	1,528	0.07%
2019/02/27	0	0.00	3	25.95	26.15	-3	1,490	-0.20%
2019/02/26	11	26.23	4	26.13	26.00	7	1,481	0.47%
2019/02/25	0	0.00	5	25.93	25.85	-5	1,444	-0.35%
2019/02/22	4	26.15	0	0.00	26.00	4	1,435	0.28%
2019/02/18	2	25.15	0	0.00	25.35	2	1,412	0.14%
2019/02/15	0	0.00	5	25.20	25.20	-5	1,406	-0.36%
2019/02/14	0	0.00	2	25.85	25.85	-2	1,397	-0.14%
2019/02/13	5	25.78	3	25.85	25.75	2	1,392	0.14%
2019/02/12	0	0.00	3	26.40	26.35	-3	1,380	-0.22%
2019/01/29	2	25.43	1	25.55	25.45	1	1,337	0.07%
2019/01/25	7	27.54	5	27.90	26.60	2	1,318	0.15%
2019/01/24	0	0.00	15	26.38	27.30	-15	1,185	-1.27%
2019/01/23	3	24.80	10	25.03	24.85	-7	1,087	-0.64%
2019/01/22	1	25.05	14	25.40	24.75	-13	1,083	-1.20%
2019/01/21	4	25.01	3	25.25	24.70	1	1,075	0.09%
2019/01/18	3	25.10	2	25.25	25.10	1	1,074	0.09%
2019/01/16	13	26.27	5	25.61	25.40	8	1,064	0.75%
2019/01/15	2	25.75	3	25.35	25.10	-1	1,035	-0.10%
2019/01/14	2	25.45	0	0.00	25.35	2	1,027	0.19%
2019/01/11	5	25.45	10	25.61	26.30	-5	1,010	-0.49%
2019/01/10	7	24.94	2	25.35	24.70	5	963	0.52%
2019/01/09	1	25.00	3	25.25	25.05	-2	948	-0.21%
2019/01/08	3	25.48	0	0.00	25.25	3	928	0.32%
2019/01/07	0	0.00	2	24.40	25.15	-2	884	-0.23%
2019/01/04	3	23.42	5	22.96	22.90	-2	868	-0.23%
2019/01/03	8	23.90	0	0.00	23.90	8	865	0.92%
2019/01/02	0	0.00	1	25.15	24.90	-1	856	-0.12%
2018/12/28	4	26.43	0	0.00	25.60	4	846	0.47%
2018/12/27	2	26.90	2	27.35	26.65	0	833	0.00%
2018/12/26	9	27.79	15	27.92	27.40	-6	798	-0.75%
2018/12/25	3	26.68	5	27.37	27.05	-2	729	-0.27%
2018/12/24	19	26.38	3	26.63	27.80	16	668	2.39%
2018/12/22	3	24.53	3	25.55	26.40	0	587	0.00%
2018/12/21	2	24.78	13	24.10	25.45	-11	533	-2.06%
2018/12/20	9	23.09	3	23.25	23.15	6	452	1.33%
2018/12/19	9	23.27	4	23.86	24.10	5	423	1.18%
2018/12/18	0	0.00	1	22.00	22.00	-1	369	-0.27%
2018/12/06	3	20.05	0	0.00	19.75	3	347	0.86%
2018/12/05	1	20.90	0	0.00	21.20	1	341	0.29%
2018/12/03	1	21.45	3	21.70	21.85	-2	345	-0.58%
2018/11/30	11	21.00	0	0.00	21.00	11	341	3.22%
2018/11/29	1	21.25	0	0.00	21.25	1	338	0.30%
2018/11/28	1	21.50	5	21.49	21.65	-4	323	-1.24%
2018/11/27	2	19.40	2	18.28	19.90	0	292	0.00%
2018/11/26	2	18.20	0	0.00	18.10	2	287	0.70%
2018/11/21	2	18.40	2	18.45	18.50	0	289	0.00%
2018/11/19	0	0.00	2	18.68	18.80	-2	289	-0.69%
2018/11/16	7	18.16	0	0.00	18.30	7	289	2.42%
2018/11/15	0	0.00	1	18.00	18.05	-1	288	-0.35%
2018/11/13	0	0.00	8	17.25	17.60	-8	302	-2.65%
2018/11/12	0	0.00	1	17.80	17.55	-1	303	-0.33%
2018/11/08	4	17.75	0	0.00	17.60	4	313	1.28%
2018/11/07	0	0.00	1	17.80	17.85	-1	332	-0.30%
2018/11/05	1	17.85	0	0.00	17.70	1	351	0.28%
2018/11/02	1	18.10	1	18.10	18.20	0	355	0.00%
2018/11/01	1	16.35	2	17.03	17.60	-1	352	-0.28%
2018/10/31	1	16.05	0	0.00	16.00	1	353	0.28%
2018/10/25	2	16.85	10	16.90	16.70	-8	395	-2.02%
2018/10/23	3	18.20	0	0.00	17.80	3	433	0.69%
2018/10/16	1	19.40	1	19.30	19.25	0	915	0.00%
2018/10/11	0	0.00	22	18.23	18.05	-22	979	-2.25%
2018/10/09	5	20.20	3	20.05	19.95	2	996	0.20%
2018/10/08	1	20.05	0	0.00	20.00	1	1,005	0.10%
2018/10/05	30	20.46	0	0.00	20.35	30	1,012	2.96%
2018/10/03	2	22.58	0	0.00	22.10	2	1,041	0.19%
2018/10/02	1	23.00	0	0.00	23.00	1	1,050	0.10%
2018/10/01	14	23.73	0	0.00	23.20	14	1,067	1.31%
2018/09/28	1	24.60	0	0.00	24.00	1	1,092	0.09%
2018/09/27	1	25.00	0	0.00	25.05	1	1,144	0.09%
2018/09/25	0	0.00	6	25.00	24.90	-6	1,233	-0.49%
2018/09/19	0	0.00	6	25.50	25.35	-6	1,677	-0.36%
2018/09/17	1	26.30	0	0.00	25.65	1	1,696	0.06%
2018/09/11	0	0.00	2	24.90	25.20	-2	1,709	-0.12%
2018/09/10	0	0.00	2	25.65	24.90	-2	1,716	-0.12%
2018/09/07	5	26.34	2	25.80	26.10	3	1,719	0.17%
2018/09/06	2	28.50	0	0.00	28.00	2	1,722	0.12%
2018/09/05	1	28.85	0	0.00	28.85	1	1,731	0.06%
2018/09/03	0	0.00	2	29.45	28.85	-2	1,758	-0.11%
2018/08/31	2	28.78	1	29.05	29.00	1	1,763	0.06%
2018/08/28	1	29.05	0	0.00	29.05	1	1,779	0.06%
2018/08/22	2	29.35	0	0.00	29.40	2	1,779	0.11%
2018/08/21	4	28.83	0	0.00	29.50	4	1,780	0.22%
2018/08/17	2	30.55	0	0.00	30.40	2	1,767	0.11%
2018/08/15	1	31.30	0	0.00	30.90	1	1,763	0.06%
2018/08/14	0	0.00	27	31.90	31.90	-27	1,758	-1.54%
2018/08/13	2	31.08	1	30.45	31.30	1	1,741	0.06%
2018/08/10	1	32.40	0	0.00	32.20	1	1,724	0.06%
2018/08/09	1	32.30	0	0.00	32.25	1	1,722	0.06%
2018/08/08	15	32.79	1	33.00	32.65	14	1,718	0.81%
2018/08/07	0	0.00	5	32.94	33.20	-5	1,713	-0.29%
2018/08/06	9	32.33	0	0.00	32.20	9	1,706	0.53%
2018/08/01	3	33.63	1	33.85	33.55	2	1,698	0.12%
2018/07/31	4	33.78	0	0.00	33.80	4	1,686	0.24%
2018/07/30	24	34.70	3	34.53	34.20	21	1,676	1.25%
2018/07/27	0	0.00	2	36.00	35.70	-2	1,648	-0.12%
2018/07/26	4	36.09	12	35.90	36.05	-8	1,620	-0.49%
2018/07/25	10	36.00	2	36.33	37.40	8	1,533	0.52%
2018/07/24	2	34.80	1	33.95	34.85	1	1,353	0.07%
2018/07/23	6	33.43	7	34.14	34.15	-1	1,244	-0.08%
2018/07/20	3	31.40	0	0.00	31.30	3	1,159	0.26%
2018/07/19	1	32.20	1	32.20	32.20	0	1,144	0.00%
2018/07/18	0	0.00	2	35.20	35.30	-2	1,130	-0.18%
2018/07/17	3	35.20	7	34.96	35.30	-4	1,091	-0.37%
2018/07/16	0	0.00	1	34.30	34.50	-1	1,064	-0.09%
2018/07/13	5	34.60	0	0.00	34.55	5	1,054	0.47%
2018/07/11	0	0.00	2	34.05	35.10	-2	1,017	-0.20%
2018/07/10	5	33.29	0	0.00	33.25	5	994	0.50%
2018/07/09	1	34.05	0	0.00	34.00	1	978	0.10%
2018/07/06	3	34.42	1	35.10	34.90	2	956	0.21%
2018/07/05	1	35.85	2	35.50	35.50	-1	916	-0.11%
2018/07/04	1	34.45	4	34.16	34.25	-3	855	-0.35%
2018/07/03	4	34.79	4	35.16	34.25	0	830	0.00%
2018/07/02	4	36.24	18	36.43	36.40	-14	763	-1.83%
2018/06/29	16	33.33	0	0.00	35.55	16	614	2.60%
2018/06/28	8	32.30	12	31.50	33.30	-4	480	-0.83%