鑫禾 (4999)-華南永昌-台中券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.35
漲跌
▼0.15
漲幅
-0.42%
成交量
126張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	35.35	35.50	-1	119	-0.84%
2024/05/30	1	35.70	0	0.00	35.25	1	119	0.84%
2024/05/29	0	0.00	4	35.40	35.55	-4	121	-3.29%
2024/05/24	0	34.80	0	0.00	34.65	0	119	0.00%
2024/05/22	1	35.00	0	0.00	34.80	1	122	0.82%
2024/05/20	1	34.40	0	0.00	34.60	1	119	0.84%
2024/05/13	0	0.00	2	34.20	34.25	-2	131	-1.52%
2024/05/10	1	34.30	0	34.13	34.15	1	132	0.77%
2024/05/08	1	33.95	0	0.00	33.85	1	129	0.77%
2024/05/07	1	33.55	0	0.00	33.65	1	129	0.77%
2024/05/03	2.1	33.58	0	0.00	33.55	2.1	130	1.57%
2024/04/24	0	33.79	0	0.00	33.80	0	133	0.00%
2024/04/23	0.1	33.45	0	0.00	33.40	0.1	135	0.04%
2024/04/22	0	33.40	0	0.00	33.20	0	137	0.00%
2024/04/18	0	33.50	0	0.00	33.40	0	135	0.00%
2024/04/17	0.2	33.35	0	0.00	33.35	0.2	134	0.18%
2024/04/16	1.1	33.31	0	0.00	33.10	1.1	135	0.78%
2024/04/15	0	33.95	0	0.00	33.65	0	133	0.00%
2024/04/11	0	33.85	2	33.70	33.65	-2	131	-1.52%
2024/04/10	2	33.90	0	0.00	33.85	2	129	1.54%
2024/04/09	0	33.95	0	0.00	34.00	0	127	0.01%
2024/04/08	1	33.50	0	0.00	33.85	1	125	0.80%
2024/04/03	0	33.75	0	0.00	33.65	0	123	0.02%
2024/04/02	2	33.70	0	0.00	33.65	2	123	1.62%
2024/03/26	0	33.35	0	0.00	33.30	0	125	0.00%
2024/03/22	0.2	33.35	0	0.00	33.30	0.2	122	0.13%
2024/03/21	0.1	33.50	0	0.00	33.35	0.1	121	0.09%
2024/03/15	1	33.50	0	0.00	33.50	1	119	0.84%
2024/03/14	0.1	33.66	0	0.00	33.65	0.1	120	0.05%
2024/03/13	0	33.95	0	0.00	33.80	0	117	0.01%
2024/03/12	0	34.15	0	0.00	33.95	0	115	0.03%
2024/03/11	0	33.85	0	0.00	34.15	0	113	0.03%
2024/03/08	0	33.96	0	34.30	33.60	0	112	0.02%
2024/03/05	0	34.40	0	0.00	34.25	0	115	0.01%
2024/03/04	0	34.55	0	0.00	34.25	0	114	0.01%
2024/02/29	0.1	34.30	0	0.00	34.10	0.1	112	0.07%
2024/02/27	0.1	34.40	0	0.00	34.15	0.1	112	0.04%
2024/02/21	0	34.85	0	0.00	34.75	0	134	0.00%
2024/02/16	0.1	34.65	0	0.00	34.50	0.1	133	0.08%
2024/02/15	0.1	34.68	0	0.00	34.30	0.1	131	0.06%
2024/02/02	0	34.55	0	0.00	34.45	0	126	0.04%
2024/01/29	0	34.60	0	0.00	34.55	0	140	0.03%
2024/01/26	0.1	34.70	0	0.00	34.55	0.1	140	0.04%
2024/01/23	0	34.35	0	0.00	34.15	0	134	0.02%
2024/01/22	0	34.30	0	0.00	34.10	0	133	0.00%
2024/01/18	0	34.30	0	0.00	34.10	0	131	0.02%
2024/01/17	1.1	34.37	0	0.00	34.10	1.1	130	0.83%
2024/01/16	0	34.70	0	0.00	34.55	0	127	0.01%
2024/01/08	0	35.40	0	0.00	35.20	0	124	0.02%
2024/01/02	0.1	35.80	0	0.00	35.70	0.1	126	0.06%
2023/12/28	1.1	35.82	0	0.00	35.45	1.1	126	0.87%
2023/12/27	1	35.60	0	0.00	35.90	1	125	0.80%
2023/12/25	0	35.35	0	0.00	35.10	0	122	0.00%
2023/12/22	1	35.40	0	0.00	35.25	1	120	0.83%
2023/12/18	0	35.60	0	0.00	35.45	0	114	0.01%
2023/12/14	0.1	35.55	0	0.00	35.40	0.1	113	0.07%
2023/12/13	0.1	35.86	0	0.00	35.30	0.1	112	0.07%
2023/12/06	0	0.00	1	36.45	36.50	-1	107	-0.93%
2023/12/01	0	0.00	4	36.81	36.90	-4	104	-3.84%
2023/11/30	4	37.01	0	0.00	37.00	4	102	3.89%
2023/11/29	0	36.25	0	0.00	36.30	0	97	0.01%
2023/11/21	10	37.25	7	37.21	37.30	3	85	3.52%
2023/11/20	0	35.13	0	0.00	37.00	0	73	0.02%
2023/11/17	9	35.12	0	0.00	35.10	9	65	13.74%
2023/11/15	1	34.60	0	0.00	34.95	1	63	1.57%
2023/11/13	1	35.00	0	0.00	34.75	1	62	1.61%
2023/11/08	0	35.80	0	0.00	36.30	0	50	0.02%
2023/10/31	1	34.70	0	0.00	34.70	1	39	2.51%
2023/10/25	0.1	34.85	0	0.00	34.65	0.1	41	0.12%
2023/10/20	1	34.70	0	0.00	34.75	1	42	2.34%
2023/10/19	1	35.00	0	0.00	34.85	1	42	2.33%
2023/10/13	6	34.70	0	35.05	35.15	6	42	14.22%
2023/10/06	1	34.90	0	0.00	34.85	1	42	2.37%
2023/10/05	1	34.80	0	0.00	34.85	1	42	2.40%
2023/10/03	1	34.91	0	0.00	34.95	1	43	2.36%
2023/09/26	1	35.10	0	0.00	35.00	1	44	2.25%
2023/09/22	1	35.00	0	0.00	35.10	1	45	2.21%
2023/09/20	1	35.50	0	0.00	35.55	1	46	2.16%
2023/09/08	1	35.40	0	0.00	35.45	1	47	2.11%
2023/08/31	1	34.80	0	0.00	34.80	1	46	2.14%
2023/08/23	0	34.70	0	0.00	34.65	0	47	0.02%
2023/08/04	1	34.50	0	0.00	34.95	1	48	2.10%
2023/08/02	1	34.80	0	0.00	34.50	1	47	2.08%
2023/07/26	0	34.60	0	0.00	34.55	0	48	0.04%
2023/07/21	0	35.35	0	0.00	35.15	0	46	0.02%
2023/07/20	0	35.60	0	0.00	35.35	0	45	0.04%
2023/07/19	0	35.75	0	0.00	35.45	0	45	0.04%
2023/07/12	0.1	37.15	0	0.00	37.00	0.1	41	0.12%
2023/07/05	0	37.40	0	0.00	37.20	0	39	0.05%
2023/06/29	0	37.35	0	0.00	37.25	0	38	0.08%
2023/06/21	0.1	37.60	0	0.00	37.45	0.1	36	0.14%
2023/06/14	0.1	37.80	0	0.00	37.65	0.1	37	0.13%
2023/06/09	0	0.00	0	37.85	37.65	0	36	0.00%
2023/06/05	0.1	37.75	0	0.00	37.75	0.1	37	0.13%
2023/05/31	0	37.55	0	0.00	37.55	0	39	0.08%
2023/05/22	0	37.50	0	0.00	37.40	0	40	0.05%
2023/05/18	0.1	37.55	0	0.00	37.50	0.1	40	0.12%
2023/05/16	0	0.00	0	37.50	37.40	0	42	0.00%
2023/05/05	0.1	37.70	0	0.00	37.45	0.1	43	0.12%
2023/04/28	1	37.85	0	0.00	37.90	1	42	2.34%
2023/04/12	0	38.55	0	0.00	38.15	0	41	0.00%
2023/04/06	0	38.50	0	0.00	37.55	0	40	0.00%
2023/03/27	0.1	37.50	0	0.00	37.25	0.1	40	0.20%
2023/03/23	0	38.00	0	0.00	37.45	0	41	0.00%
2023/03/22	0	38.00	0	0.00	37.10	0	41	0.00%
2023/03/21	0	37.25	0	0.00	37.05	0	41	0.00%
2023/03/17	0	0.00	1	36.90	37.40	-1	41	-2.39%
2023/03/13	0	40.70	0	0.00	38.65	0	40	0.00%
2023/03/10	1	38.70	0	0.00	38.60	1	40	2.48%
2023/03/03	25	38.80	0	0.00	38.80	25	36	68.75%
2023/03/01	0	38.90	0	0.00	38.50	0	35	0.00%
2023/02/17	0.2	38.40	0	0.00	38.40	0.2	33	0.70%
2023/02/16	1	38.00	0	0.00	37.60	1	32	3.11%
2023/02/14	0	38.80	0	0.00	37.10	0	29	0.00%
2023/02/10	0.1	37.40	0	0.00	37.20	0.1	29	0.17%
2023/01/17	0	0.00	0	36.80	36.60	0	25	0.00%
2023/01/12	0	37.95	0	0.00	36.60	0	25	0.00%
2023/01/09	0	37.45	0	0.00	36.75	0	24	0.00%
2023/01/06	0	37.50	0	0.00	36.85	0	24	0.00%
2022/11/23	0	0.00	2	36.35	36.30	-2	35	-5.57%
2022/11/16	1	36.45	0	0.00	36.50	1	40	2.48%
2022/11/08	1	36.50	0	0.00	36.45	1	50	1.96%
2022/11/02	0	35.95	0	0.00	35.50	0	53	0.00%
2022/11/01	0	0.00	0	35.45	35.60	0	53	0.00%
2022/10/17	0	35.15	0	0.00	35.00	0	57	0.00%
2022/10/07	0	0.00	0.1	36.65	36.20	-0.1	56	-0.18%
2022/09/23	0	0.00	0	38.35	38.35	0	59	0.00%
2022/09/22	1	36.90	0	0.00	37.25	1	56	1.79%
2022/09/05	1	39.00	0	0.00	39.25	1	56	1.78%
2022/08/15	0	0.00	0	37.90	38.00	0	40	0.00%
2022/08/10	0	36.90	0	0.00	36.75	0	39	0.03%
2022/06/22	1	36.10	0	0.00	35.20	1	49	2.02%
2022/06/08	0	37.70	0	0.00	37.70	0	52	0.00%
2022/06/01	1	37.50	0	0.00	37.35	1	60	1.66%
2022/05/27	1	36.65	0	0.00	36.70	1	61	1.62%
2022/05/26	0.1	36.65	0	0.00	36.40	0.1	62	0.08%
2022/05/20	0.1	35.75	0	0.00	35.60	0.1	64	0.10%
2022/05/10	1	35.31	0	0.00	35.75	1	64	1.59%
2022/05/09	3	36.00	0	0.00	35.80	3	66	4.48%
2022/05/03	0	37.45	0	0.00	36.95	0	69	0.03%
2022/04/29	3	37.40	0	0.00	37.30	3	70	4.24%
2022/04/28	2	37.20	0	0.00	37.20	2	71	2.79%
2022/04/27	2	37.38	0	0.00	37.35	2	71	2.82%
2022/04/20	0	38.80	0	0.00	39.00	0	71	0.03%
2022/04/18	0	38.45	0	0.00	38.25	0	72	0.01%
2022/04/15	0	39.10	0	0.00	38.30	0	74	0.00%
2022/04/14	1	38.51	0	0.00	38.50	1	75	1.37%
2022/04/13	0	39.10	0	0.00	38.85	0	78	0.04%
2022/04/12	4	38.08	0	0.00	38.15	4	82	4.87%
2022/04/11	3	38.60	0	0.00	38.30	3	81	3.66%
2022/04/07	5	39.12	0	0.00	39.10	5	82	6.03%
2022/04/01	0	40.45	0	0.00	39.30	0	86	0.00%
2022/03/28	0	39.75	0	39.35	39.45	0	91	0.00%
2022/03/25	0	39.60	0	0.00	39.20	0	91	0.00%
2022/03/24	0	39.75	0	0.00	39.35	0	93	0.00%
2022/03/21	0	39.70	0	0.00	39.45	0	94	0.00%
2022/03/18	0	39.40	0	0.00	39.05	0	97	0.00%
2022/03/16	0	39.45	0	0.00	38.70	0	100	0.00%
2022/03/15	1	38.80	1.1	38.85	38.70	-0.1	100	-0.06%
2022/03/14	0.1	39.19	0	0.00	39.00	0.1	99	0.07%
2022/03/09	5	39.14	0	0.00	39.25	5	98	5.08%
2022/03/08	0	39.60	0	0.00	39.20	0	97	0.00%
2022/03/01	1.3	40.38	0	0.00	40.35	1.3	95	1.35%
2022/02/24	0	40.90	0	0.00	40.00	0	96	0.00%
2022/02/21	0	40.55	0	0.00	40.25	0	100	0.00%
2022/02/11	0	0.00	2	40.50	40.60	-2	105	-1.89%
2022/02/10	1	40.35	0	0.00	40.30	1	106	0.94%
2022/01/25	4	39.88	0	0.00	39.70	4	111	3.60%
2022/01/14	0	40.65	0	0.00	40.25	0	110	0.01%
2022/01/12	0	0.00	1	40.60	40.55	-1	109	-0.91%
2022/01/10	0	0.00	1	41.00	40.90	-1	108	-0.92%
2022/01/06	0	42.05	0	0.00	41.50	0	106	0.01%
2022/01/05	2	41.75	0	0.00	41.75	2	105	1.90%
2022/01/03	1.1	41.12	0	0.00	41.40	1.1	103	1.06%
2021/12/29	0	0.00	1	41.40	41.30	-1	104	-0.96%
2021/12/23	0.2	40.85	0	0.00	40.60	0.2	118	0.17%
2021/12/17	0	41.15	0	0.00	40.90	0	122	0.02%
2021/12/16	10	41.30	0	0.00	41.00	10	123	8.09%
2021/12/14	1.1	40.92	0	0.00	41.15	1.1	133	0.79%
2021/12/10	6	41.00	0	0.00	40.80	6	133	4.50%
2021/12/08	1	41.00	0	0.00	41.20	1	137	0.73%
2021/11/30	0	43.00	0	0.00	41.20	0	138	0.00%
2021/11/26	0	41.70	0	0.00	41.05	0	141	0.00%
2021/11/25	0	41.84	0	0.00	41.60	0	142	0.00%
2021/11/23	0	42.15	0	0.00	41.70	0	142	0.00%
2021/11/10	1	41.20	0	0.00	41.30	1	158	0.63%
2021/11/05	1	41.85	2	42.00	42.35	-1	158	-0.63%
2021/10/28	1	42.50	0	0.00	42.45	1	209	0.48%
2021/10/25	1	41.10	0	0.00	41.10	1	210	0.47%
2021/10/14	0	40.60	0	0.00	41.25	0	223	0.00%
2021/10/12	1	40.85	0	0.00	40.70	1	224	0.44%
2021/10/05	0	42.45	0	0.00	42.45	0	233	0.00%
2021/09/29	2	43.20	3	43.17	43.05	-1	224	-0.44%
2021/09/28	1	43.00	0	0.00	43.70	1	225	0.44%
2021/09/24	0	0.00	1	43.50	43.50	-1	240	-0.42%
2021/09/17	1	43.80	1	44.00	43.85	0	266	0.00%
2021/09/15	0	0.00	0.2	42.48	42.60	-0.2	271	-0.07%
2021/09/14	1	43.00	0	0.00	42.65	1	273	0.37%
2021/09/13	0	0.00	1	41.70	41.65	-1	270	-0.37%
2021/09/10	0	41.40	0	0.00	41.15	0	273	0.00%
2021/09/07	0	40.80	0	0.00	41.45	0	286	0.01%
2021/08/25	1	39.85	0	0.00	39.85	1	298	0.34%
2021/08/19	3	39.52	0	0.00	39.40	3	301	1.00%
2021/08/18	2	40.30	0	0.00	40.05	2	300	0.67%
2021/08/16	0.1	40.75	0	0.00	40.15	0.1	299	0.02%
2021/08/13	1	41.30	0	0.00	41.40	1	298	0.33%
2021/08/12	0	0.00	1	41.55	41.80	-1	301	-0.33%
2021/08/11	3	41.43	0	0.00	41.30	3	305	0.98%
2021/08/09	0	41.45	0	0.00	41.20	0	320	0.01%
2021/08/06	2.1	41.86	0	0.00	41.95	2.1	320	0.65%
2021/08/05	4.3	43.71	0	0.00	42.65	4.3	316	1.35%
2021/08/03	0	45.45	0	0.00	45.80	0	326	0.00%
2021/07/30	0	45.60	0	0.00	45.15	0	342	0.01%
2021/07/29	0	45.65	0	0.00	45.60	0	353	0.00%
2021/07/28	0	45.70	0	0.00	45.65	0	373	0.00%
2021/07/27	0	0.00	1	46.00	46.20	-1	387	-0.26%
2021/07/23	0.1	45.90	0	0.00	45.85	0.1	406	0.02%
2021/07/22	0	45.86	2	45.20	45.55	-2	415	-0.48%
2021/07/20	0.1	46.35	0	0.00	45.90	0.1	433	0.01%
2021/07/19	0	0.00	1	46.50	46.45	-1	439	-0.23%
2021/07/16	1	46.75	0	0.00	46.65	1	456	0.22%
2021/07/15	0	0.00	2	46.50	46.70	-2	468	-0.43%
2021/07/14	0	0.00	4	46.30	46.05	-4	473	-0.85%
2021/07/12	0.1	46.59	0	0.00	46.20	0.1	486	0.01%
2021/07/07	0	0.00	3	47.20	46.80	-3	535	-0.56%
2021/07/06	0.2	47.10	0	0.00	46.80	0.2	553	0.04%
2021/07/05	1	47.10	0	0.00	47.10	1	595	0.17%
2021/07/02	0	47.50	1	47.10	47.20	-1	615	-0.16%
2021/07/01	2.3	47.18	1	47.50	47.20	1.3	650	0.19%
2021/06/30	4	50.50	8	50.50	50.60	-4	659	-0.61%
2021/06/29	1	50.10	1	50.30	50.30	0	670	0.00%
2021/06/28	1	50.80	24	51.10	51.00	-23	690	-3.33%
2021/06/24	0	0.00	1	50.70	50.80	-1	749	-0.13%
2021/06/22	0	49.85	0	0.00	49.65	0	942	0.00%
2021/06/16	1	49.50	0	0.00	49.75	1	1,147	0.09%
2021/06/11	5	48.30	0	0.00	48.25	5	1,192	0.42%
2021/06/07	0	0.00	5	48.63	48.80	-5	1,296	-0.39%
2021/06/02	3	49.00	0	0.00	49.40	3	1,443	0.21%
2021/06/01	1	50.10	0	0.00	49.85	1	1,454	0.07%
2021/05/31	2	49.50	0	0.00	49.50	2	1,473	0.14%
2021/05/28	5	48.82	0	0.00	48.85	5	1,521	0.33%
2021/05/27	4	48.19	0	0.00	48.20	4	1,626	0.25%
2021/05/26	1	48.50	0	0.00	48.45	1	1,643	0.06%
2021/05/25	10	48.70	0	0.00	48.70	10	1,645	0.61%
2021/05/21	15	47.40	0	0.00	47.75	15	1,645	0.91%
2021/05/20	0	0.00	1	47.50	46.70	-1	1,645	-0.06%
2021/05/19	3	47.00	0	0.00	47.50	3	1,643	0.18%
2021/05/17	0.1	45.50	0	0.00	44.90	0.1	1,641	0.00%
2021/05/12	2	47.15	1	46.40	47.65	1	1,643	0.06%
2021/05/11	6	51.00	1	49.70	49.00	5	1,625	0.31%
2021/05/10	1	52.30	1	52.60	52.10	0	1,611	0.00%
2021/05/07	3	53.00	0	0.00	53.30	3	1,606	0.19%
2021/05/06	1	53.00	0	0.00	52.90	1	1,605	0.06%
2021/05/05	2	53.15	0	0.00	53.80	2	1,611	0.12%
2021/05/04	15	54.87	2	54.10	54.70	13	1,596	0.81%
2021/05/03	0	0.00	1	56.50	55.70	-1	1,587	-0.06%
2021/04/29	0	0.00	1	57.40	57.70	-1	1,578	-0.06%
2021/04/27	0	0.00	2	58.75	58.00	-2	1,576	-0.13%
2021/04/23	10	56.70	6	56.60	56.60	4	1,567	0.26%
2021/04/22	2	57.35	1	57.90	56.70	1	1,571	0.06%
2021/04/20	2	58.00	0	0.00	57.90	2	1,571	0.13%
2021/04/19	4	58.25	40	57.84	57.90	-36	1,618	-2.22%
2021/04/16	1	58.40	0	0.00	58.10	1	1,647	0.06%
2021/04/15	1	57.80	0	0.00	57.60	1	1,641	0.06%
2021/04/14	2.2	56.64	1	56.70	55.90	1.2	1,628	0.07%
2021/04/13	1.1	58.01	0	0.00	57.50	1.1	1,603	0.07%
2021/04/12	0	0.00	1	58.20	58.30	-1	1,587	-0.06%
2021/04/09	4	58.80	0	0.00	58.30	4	1,570	0.25%
2021/04/08	0.2	61.10	1	60.40	60.40	-0.9	1,525	-0.06%
2021/04/07	1	59.50	1	60.90	60.90	0	1,501	0.00%
2021/04/06	1	59.70	0	0.00	59.30	1	1,464	0.07%
2021/03/31	1	59.90	1	60.00	59.50	0	1,417	0.00%
2021/03/30	3	59.40	0	0.00	59.00	3	1,387	0.22%
2021/03/29	0	0.00	11	60.77	59.80	-11	1,353	-0.81%
2021/03/26	12	61.03	31	60.92	60.60	-19	1,315	-1.44%
2021/03/25	1	62.80	7.1	61.42	62.80	-6.1	1,206	-0.51%
2021/03/24	1.1	59.00	0	0.00	59.30	1.1	1,113	0.10%
2021/03/23	7	59.64	3.2	60.97	59.10	3.9	1,090	0.35%
2021/03/22	7.3	60.35	10	60.34	60.90	-2.8	1,033	-0.27%
2021/03/19	11	57.16	0	0.00	57.60	11	922	1.19%
2021/03/18	8	56.70	10	57.34	56.90	-2	901	-0.22%
2021/03/17	16	56.54	11	57.35	56.50	5	889	0.56%
2021/03/16	4	55.90	1	56.60	56.00	3	855	0.35%
2021/03/15	11	56.42	0	0.00	56.20	11	838	1.31%
2021/03/11	1	56.40	5	56.50	56.60	-4	778	-0.51%
2021/03/10	5	57.84	10	57.07	56.80	-5	756	-0.66%
2021/03/09	13	56.08	12	56.62	57.50	1	697	0.14%
2021/03/08	0	0.00	2	53.00	53.20	-2	615	-0.33%
2021/03/05	4	53.40	0	0.00	53.20	4	609	0.66%
2021/03/04	2	54.00	4	54.15	54.30	-2	602	-0.33%
2021/03/03	3	54.03	19	54.04	55.40	-16	582	-2.75%
2021/03/02	8	55.94	6	54.13	55.20	2	532	0.38%
2021/02/25	12	50.93	0	0.00	50.90	12	411	2.92%
2021/02/24	3	50.60	0	0.00	50.60	3	408	0.73%
2021/02/19	0	52.16	0	0.00	50.50	0	408	0.00%
2021/02/17	5	50.10	0	0.00	50.10	5	406	1.23%
2021/02/05	1	50.00	0	0.00	50.10	1	404	0.25%
2021/01/29	2	50.70	0	0.00	50.80	2	384	0.52%
2021/01/28	0	0.00	5	51.00	51.20	-5	392	-1.27%
2021/01/27	9	51.72	0	0.00	51.90	9	387	2.32%
2021/01/25	2	50.90	0	0.00	50.60	2	365	0.55%
2021/01/21	0	51.00	0	0.00	50.70	0	359	0.00%
2021/01/19	0	0.00	3	51.47	51.60	-3	343	-0.87%
2021/01/15	15	51.39	2	51.80	50.90	13	330	3.93%
2021/01/14	2	52.20	5	51.38	51.80	-3	320	-0.94%
2021/01/13	2	50.00	3	50.00	50.30	-1	302	-0.33%
2021/01/12	2	51.85	0	0.00	49.90	2	290	0.69%
2021/01/11	2	50.30	6	49.92	51.60	-4	239	-1.67%
2020/12/17	4	46.80	0	0.00	46.95	4	226	1.77%
2020/12/11	3	47.00	0	0.00	46.90	3	233	1.28%
2020/12/10	8	47.70	0	0.00	47.70	8	231	3.45%
2020/12/04	5	47.95	0	0.00	47.95	5	248	2.01%
2020/12/02	5	47.85	0	0.00	47.85	5	252	1.98%
2020/11/30	1	47.90	5	47.74	47.85	-4	266	-1.50%
2020/11/27	0	0.00	4	47.50	47.40	-4	273	-1.46%
2020/11/23	1	47.40	10	47.57	47.55	-9	307	-2.92%
2020/11/19	0	0.00	1	47.10	47.05	-1	308	-0.32%
2020/11/12	3	46.35	0	0.00	46.30	3	351	0.85%
2020/11/10	1	47.00	1	46.75	46.40	0	367	0.00%
2020/11/09	2	45.20	0	0.00	45.30	2	362	0.55%
2020/11/04	2	46.05	0	0.00	45.90	2	368	0.54%
2020/10/19	2	47.00	0	0.00	47.05	2	419	0.48%
2020/10/16	0	0.00	2	46.35	46.45	-2	417	-0.48%
2020/10/14	1	45.65	0	0.00	46.85	1	417	0.24%
2020/09/25	2	43.90	0	0.00	43.80	2	446	0.45%
2020/09/24	0	0.00	1	45.60	44.60	-1	443	-0.23%
2020/09/22	2	46.30	5	46.33	46.30	-3	437	-0.69%
2020/09/16	5	48.00	0	0.00	47.85	5	432	1.16%
2020/09/14	0	0.00	1	47.15	47.10	-1	425	-0.23%
2020/09/11	3	45.50	0	0.00	46.15	3	422	0.71%
2020/09/10	6	47.43	0	0.00	46.75	6	413	1.45%
2020/09/03	1	48.00	0	0.00	47.90	1	388	0.26%
2020/09/02	5	47.50	0	0.00	48.20	5	384	1.30%
2020/08/31	0	0.00	5	48.65	49.00	-5	361	-1.38%
2020/08/26	0	0.00	10	48.00	47.80	-10	334	-2.99%
2020/08/24	2	46.70	2	47.75	47.75	0	328	0.00%
2020/08/19	1	48.35	2	48.38	48.25	-1	299	-0.33%
2020/08/18	0	0.00	1	48.90	47.95	-1	275	-0.36%
2020/08/17	2	48.40	0	0.00	48.40	2	269	0.74%
2020/08/14	1	48.00	0	0.00	47.95	1	255	0.39%
2020/08/12	0	0.00	2	47.90	47.95	-2	244	-0.82%
2020/08/10	0	0.00	6	49.00	48.30	-6	233	-2.57%
2020/08/07	3	48.95	7	48.53	47.90	-4	219	-1.82%
2020/08/06	4	49.20	2	49.20	49.00	2	207	0.96%
2020/08/05	0	0.00	2	45.35	45.35	-2	167	-1.20%
2020/07/20	0	0.00	1	41.60	41.40	-1	165	-0.61%
2020/07/10	1	45.70	8	45.25	45.55	-7	146	-4.76%
2020/07/09	8	46.53	8	46.25	46.25	0	147	0.00%
2020/07/08	0	0.00	0.2	46.20	46.20	-0.2	142	-0.15%
2020/07/06	2	45.83	0	0.00	46.20	2	137	1.46%
2020/06/15	0	0.00	4	43.30	43.20	-4	124	-3.21%
2020/06/12	0	0.00	1	41.50	42.30	-1	122	-0.82%
2020/06/11	1	43.30	1	43.35	42.65	0	121	0.00%
2020/06/09	2	44.15	0	0.00	43.50	2	120	1.66%
2020/06/08	0	0.00	8	42.50	43.50	-8	118	-6.78%
2020/06/04	0.2	41.40	1	41.80	41.70	-0.8	111	-0.68%
2020/06/03	1	41.80	0	0.00	41.90	1	111	0.89%
2020/06/02	1	41.70	0	0.00	41.70	1	110	0.90%
2020/05/20	3	40.00	0	0.00	40.10	3	107	2.78%
2020/05/13	1	40.30	0	0.00	40.55	1	105	0.95%
2020/05/11	2	41.00	0	0.00	41.05	2	104	1.91%
2020/05/07	5	41.19	0	0.00	41.05	5	102	4.86%
2020/05/06	0	0.00	1	38.65	39.20	-1	101	-0.99%
2020/04/30	0	0.00	0.5	39.30	39.30	-0.5	103	-0.49%
2020/04/24	2	36.60	0	0.00	36.60	2	103	1.93%
2020/04/23	3	36.30	0	0.00	36.20	3	103	2.90%
2020/04/21	0	0.00	0.2	36.05	35.80	-0.2	102	-0.15%
2020/04/20	0	0.00	1	37.10	37.10	-1	100	-0.99%
2020/04/16	0	0.00	10	37.75	37.50	-10	98	-10.16%
2020/04/10	1	33.95	0	0.00	33.95	1	92	1.08%
2020/04/09	4	34.38	0	0.00	34.35	4	92	4.34%
2020/04/08	1	33.20	0	0.00	33.30	1	91	1.09%
2020/04/07	3	32.35	0	0.00	32.40	3	92	3.25%
2020/03/20	5	28.70	0	0.00	27.90	5	86	5.75%
2020/03/19	14	27.48	0	0.00	27.40	14	85	16.42%
2020/03/17	0	0.00	1	31.55	31.55	-1	80	-1.24%
2020/03/13	6	32.50	1	32.50	32.85	5	81	6.14%
2020/03/10	0	0.00	1	38.80	38.80	-1	76	-1.30%
2020/02/27	0	42.20	0	0.00	39.10	0	81	0.00%
2020/02/26	0	42.20	0	0.00	39.60	0	80	0.01%
2020/02/25	0	39.45	0	0.00	39.45	0	80	0.01%
2020/02/18	1	39.90	0	0.00	39.90	1	88	1.13%
2020/02/06	5	40.80	0	0.00	40.70	5	92	5.39%
2020/02/05	0	0.00	0.4	41.00	40.40	-0.4	92	-0.49%
2020/02/04	2	41.03	0.8	41.25	41.05	1.2	90	1.27%
2020/01/20	3	43.63	0	0.00	43.95	3	86	3.47%
2020/01/17	3	43.30	0	0.00	43.40	3	85	3.52%
2020/01/16	0.3	43.55	3	43.60	43.55	-2.7	84	-3.14%
2020/01/10	5	43.00	0	0.00	43.00	5	83	5.98%
2020/01/09	0	43.00	0	0.00	43.00	0	82	0.00%
2020/01/07	0	0.00	1.1	42.89	42.60	-1.1	83	-1.29%
2019/11/28	2	43.50	0	0.00	43.55	2	64	3.12%
2019/08/05	0	0.00	1	43.10	43.00	-1	120	-0.83%
2019/07/18	3	43.60	0	0.00	43.50	3	156	1.91%
2019/07/11	1	46.95	0	0.00	47.20	1	148	0.67%
2019/06/05	1	44.65	0	0.00	44.20	1	233	0.43%
2019/06/03	1	44.80	0	0.00	44.90	1	236	0.42%
2019/05/31	2	45.03	2	45.35	45.80	0	239	0.00%
2019/05/24	2	43.28	0	0.00	43.25	2	267	0.75%
2019/05/20	1	43.70	0	0.00	43.20	1	280	0.36%
2019/05/02	0	0.00	46	49.64	49.70	-46	253	-18.15%
2019/04/19	0	51.40	0	0.00	51.30	0	246	0.00%
2019/04/17	46	52.02	0	0.00	51.80	46	245	18.72%
2019/04/09	2	52.00	0	0.00	52.40	2	237	0.84%
2019/04/08	0	52.60	0	0.00	52.30	0	235	0.00%
2019/04/01	1	52.80	0	0.00	52.70	1	230	0.43%
2019/03/29	0	0.00	1	52.80	52.80	-1	229	-0.44%
2019/03/21	1	52.70	0	0.00	52.90	1	221	0.45%
2019/03/19	1.1	53.09	1	52.90	53.00	0.1	216	0.03%
2019/03/18	1	54.80	0	0.00	54.80	1	205	0.49%
2019/03/15	0	0.00	2	54.65	54.50	-2	199	-1.00%
2019/03/14	1	54.40	6	54.92	54.40	-5	193	-2.58%
2019/03/13	1	53.30	0	0.00	53.60	1	170	0.59%
2019/03/12	0	52.50	0	0.00	52.50	0	159	0.01%
2019/03/05	0	52.00	0	0.00	51.00	0	144	0.00%
2019/02/27	1	49.90	0	0.00	49.95	1	124	0.80%
2019/02/26	1	50.00	0	0.00	49.90	1	122	0.82%
2019/02/25	2	50.10	0	0.00	50.50	2	119	1.68%
2019/02/15	0	0.00	1	47.60	47.80	-1	105	-0.95%
2019/02/14	1	49.10	0	0.00	49.00	1	102	0.98%
2019/01/09	0	50.50	0	0.00	46.40	0	86	0.00%
2018/11/09	2	46.60	0	0.00	46.45	2	92	2.15%
2018/10/11	1	46.30	0	0.00	46.70	1	174	0.57%
2018/08/31	0	0.00	5	50.30	50.50	-5	262	-1.91%
2018/08/24	0	0.00	5	50.10	50.20	-5	257	-1.94%
2018/08/03	0	0.00	1	52.80	52.40	-1	216	-0.46%
2018/08/02	1	53.80	0	0.00	52.70	1	212	0.47%
2018/07/30	0	0.00	2	52.15	51.90	-2	202	-0.99%
2018/07/10	2	52.25	0	0.00	52.50	2	140	1.42%
2018/06/25	1	49.50	0	0.00	49.60	1	85	1.17%
2018/04/24	0	51.00	0	0.00	48.95	0	116	0.00%
2018/04/11	0	0.00	2	51.30	51.30	-2	118	-1.69%
2018/03/30	2	51.40	0	0.00	51.30	2	118	1.69%
2018/03/21	0	0.00	3	51.70	51.70	-3	112	-2.68%
2018/03/20	3	51.30	0	0.00	51.60	3	112	2.67%
2018/03/16	0	51.60	3	51.20	51.30	-3	111	-2.70%
2018/03/15	0	51.60	2	51.50	51.60	-2	111	-1.80%
2018/03/14	1	51.20	4	51.35	51.40	-3	110	-2.73%
2018/03/09	0	53.90	0	0.00	50.60	0	109	0.00%
2018/03/07	2	50.80	5	51.10	51.00	-3	108	-2.78%
2018/03/06	1	50.10	0	0.00	50.10	1	103	0.96%
2018/03/01	3	50.00	0	0.00	50.10	3	101	2.95%
2018/02/26	1	48.80	0	0.00	48.75	1	100	0.99%
2018/02/07	1	47.80	0	0.00	47.95	1	95	1.05%
2018/01/11	1	49.30	0	0.00	49.25	1	94	1.06%