三星 (5007)-華南永昌-台中券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
21張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	56.80	56.80	-1	117	-0.85%
2024/04/18	3	56.40	0	0.00	56.40	3	113	2.64%
2024/04/17	5	56.20	0	0.00	56.40	5	112	4.44%
2024/04/15	2	56.10	0	0.00	56.40	2	111	1.79%
2024/03/26	1	56.00	0	0.00	55.90	1	101	0.98%
2024/03/25	0	0.00	0	59.50	59.30	0	89	0.00%
2024/03/08	1	56.80	0	0.00	56.90	1	58	1.70%
2023/10/04	0	55.90	0	0.00	56.10	0	45	0.08%
2023/10/02	0	56.00	0	0.00	56.00	0	48	0.01%
2023/07/31	10	57.70	0	0.00	57.30	10	85	11.66%
2022/12/01	0	0.00	10	51.00	51.70	-10	57	-17.49%
2022/08/15	0	0.00	0	53.80	53.80	0	42	0.00%
2022/01/14	0	0.00	1	56.50	56.50	-1	46	-2.13%
2021/10/08	1	58.90	0	0.00	59.00	1	53	1.87%
2021/07/12	0	0.00	1	58.90	59.00	-1	138	-0.72%
2021/07/01	0	0.00	3	60.00	59.50	-3	155	-1.93%
2021/06/28	0	0.00	0	58.80	58.80	0	157	-0.03%
2021/06/25	0	59.90	0	0.00	58.50	0	160	0.02%
2021/06/03	0	0.00	3	60.30	60.10	-3	236	-1.28%
2021/05/26	0	0.00	2	60.70	61.80	-2	261	-0.76%
2021/05/24	2	60.60	0	0.00	60.80	2	263	0.76%
2021/05/12	0	0.00	2	59.00	62.40	-2	261	-0.76%
2021/05/07	1	64.60	1	64.00	64.60	0	251	0.00%
2021/04/27	0	0.00	3	63.70	63.90	-3	240	-1.25%
2021/04/13	0	0.00	2	63.30	63.80	-2	229	-0.87%
2021/04/01	0	0.00	2	61.10	61.80	-2	238	-0.84%
2021/03/30	2	61.50	0	0.00	61.70	2	233	0.86%
2021/03/26	0	0.00	2	61.00	61.50	-2	232	-0.86%
2021/03/24	0	0.00	4	61.00	61.00	-4	231	-1.73%
2021/03/12	2	59.00	0	0.00	59.50	2	193	1.03%
2021/03/11	0	0.00	2	58.75	58.80	-2	188	-1.06%
2021/03/08	0	0.00	8	55.98	56.30	-8	168	-4.74%
2021/03/05	1	56.00	0	0.00	56.10	1	166	0.60%
2021/03/04	0	0.00	2	55.00	55.30	-2	164	-1.22%
2021/03/03	3	54.30	0	0.00	55.00	3	161	1.86%
2021/03/02	3	53.50	0	0.00	53.60	3	153	1.95%
2021/02/26	0	0.00	1	53.00	53.50	-1	150	-0.66%
2021/02/25	2	53.30	0	0.00	53.10	2	147	1.36%
2021/02/24	0	0.00	1	52.40	53.00	-1	146	-0.68%
2021/02/23	14	53.41	0	0.00	53.10	14	148	9.44%
2021/02/22	13	53.01	0	0.00	53.00	13	147	8.84%
2021/02/05	0	0.00	8	50.20	50.80	-8	135	-5.89%
2021/01/25	0	0.00	5	50.00	50.00	-5	129	-3.88%
2021/01/19	0	0.00	10	49.79	50.00	-10	127	-7.86%
2020/07/07	0	0.00	4	46.25	46.50	-4	107	-3.72%
2020/07/01	0	0.00	1	45.10	45.10	-1	95	-1.05%
2020/06/30	1	45.10	0	0.00	45.10	1	93	1.07%
2020/06/22	1	46.00	0	0.00	46.00	1	93	1.07%
2020/06/11	1	45.90	1	46.20	45.20	0	102	0.00%
2020/06/09	1	46.15	0	0.00	46.25	1	110	0.91%
2020/05/27	1	44.80	0	0.00	44.75	1	108	0.92%
2020/04/30	0	0.00	4	46.43	46.45	-4	95	-4.17%
2020/03/19	0	0.00	2	44.80	43.00	-2	110	-1.80%
2020/03/13	2	45.18	0	0.00	48.00	2	102	1.96%
2020/03/12	2	48.20	0	0.00	48.00	2	94	2.11%
2020/03/09	0	0.00	1	48.35	49.00	-1	88	-1.13%
2020/03/06	1	49.25	0	0.00	49.25	1	86	1.16%
2020/03/05	0	0.00	1.2	49.70	49.70	-1.2	85	-1.34%
2020/02/13	0	0.00	4.1	50.01	50.20	-4.1	82	-4.99%
2020/01/30	1	50.00	0	0.00	50.00	1	79	1.26%
2020/01/15	0	0.00	1	51.30	51.30	-1	80	-1.25%
2020/01/14	1	51.20	0	0.00	51.40	1	78	1.27%
2020/01/13	0	0.00	1	51.30	51.40	-1	77	-1.30%
2020/01/07	1	51.10	0	0.00	51.40	1	79	1.25%
2020/01/02	1	54.10	3	54.17	52.80	-2	77	-2.57%
2019/12/27	4	51.30	0	0.00	51.30	4	53	7.48%
2019/12/17	1	50.50	0	0.00	50.50	1	57	1.73%
2019/12/16	1	50.70	0	0.00	50.60	1	56	1.77%
2019/12/13	0	0.00	0.1	50.60	50.60	-0.1	56	-0.12%
2019/11/12	1	51.00	0	0.00	51.50	1	75	1.32%
2019/07/03	0	0.00	3	52.90	52.80	-3	110	-2.73%
2019/05/16	3	52.90	0	0.00	52.40	3	79	3.80%
2019/04/17	0	0.00	1	53.70	54.00	-1	66	-1.49%
2019/04/15	0	0.00	1	53.00	53.40	-1	65	-1.54%
2019/04/08	0	0.00	1	52.20	52.30	-1	70	-1.42%
2019/03/22	0	0.00	3	52.40	52.40	-3	69	-4.30%
2019/03/21	0	0.00	12	52.30	52.30	-12	69	-17.37%
2019/03/20	0	0.00	5	52.30	52.30	-5	66	-7.47%
2019/03/12	0	0.00	20	52.30	52.20	-20	64	-31.23%
2019/02/26	2	52.60	0	0.00	52.70	2	58	3.39%
2018/12/28	0	0.00	2	54.00	54.00	-2	56	-3.54%
2018/12/03	0	0.00	1	51.40	51.30	-1	72	-1.37%
2018/11/08	1	51.00	0	0.00	51.30	1	77	1.29%
2018/10/26	2	50.00	0	0.00	49.55	2	80	2.49%
2018/10/25	0	0.00	5	49.50	50.00	-5	85	-5.88%
2018/10/19	0	0.00	2	50.70	51.60	-2	86	-2.31%
2018/10/15	2	50.85	0	0.00	51.20	2	87	2.30%
2018/10/11	0	0.00	7	51.30	51.30	-7	87	-8.03%
2018/10/05	1	52.50	10	52.30	53.00	-9	89	-10.11%
2018/09/20	5	55.82	2	55.45	55.50	3	105	2.86%
2018/08/27	0	0.00	1	53.50	53.90	-1	112	-0.89%
2018/08/20	0	0.00	3	53.77	53.90	-3	115	-2.60%
2018/08/17	1	53.70	0	0.00	53.80	1	117	0.85%
2018/07/04	1	55.30	0	0.00	55.50	1	151	0.66%
2018/07/02	2	55.75	0	0.00	56.00	2	136	1.46%
2018/06/25	0	0.00	1	56.10	56.50	-1	161	-0.62%
2018/06/11	1	56.80	0	0.00	56.40	1	202	0.49%
2018/05/24	2	56.00	0	0.00	56.00	2	211	0.94%
2018/05/22	5	56.04	0	0.00	56.40	5	215	2.32%
2018/05/17	1	56.20	0	0.00	56.80	1	240	0.42%
2018/05/09	2	57.00	0	0.00	57.20	2	273	0.73%
2018/04/17	0	0.00	2	58.40	58.70	-2	276	-0.72%
2018/03/16	2	56.30	0.3	57.40	56.30	1.7	250	0.69%
2018/02/23	0	0.00	4	59.90	59.00	-4	310	-1.29%
2018/02/22	0	0.00	6	59.32	59.20	-6	313	-1.91%
2018/02/21	0	0.00	5	59.50	58.80	-5	313	-1.60%
2018/02/12	1	59.00	5	59.50	59.20	-4	311	-1.28%
2018/02/09	20	59.00	1	59.20	59.20	19	301	6.30%
2018/02/06	0	0.00	2	56.70	57.00	-2	274	-0.73%
2018/01/30	1	55.20	0	0.00	55.20	1	263	0.38%
2018/01/23	2	55.50	10	55.45	55.60	-8	266	-3.00%
2018/01/05	0	0.00	2	58.10	58.40	-2	276	-0.72%
2018/01/04	0	0.00	27	58.02	58.50	-27	283	-9.54%