久陽 (5011)-華南永昌-台中券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
186張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	2	23.25	0	0.00	23.15	2	669	0.30%
2024/10/22	0	0.00	0.2	23.15	23.05	-0.2	669	-0.02%
2024/10/18	0	23.35	0.3	23.09	23.00	-0.3	677	-0.05%
2024/10/16	2	23.50	0	0.00	23.25	2	672	0.30%
2024/10/15	0	23.40	0	0.00	23.40	0	678	0.00%
2024/09/27	0	0.00	2	24.80	24.70	-2	747	-0.27%
2024/09/26	2	24.25	0	0.00	24.05	2	746	0.27%
2024/09/13	0	25.00	0	0.00	23.75	0	728	0.00%
2024/09/05	1	23.85	0	0.00	23.85	1	711	0.14%
2024/09/04	0	0.00	1	23.80	23.95	-1	702	-0.14%
2024/08/27	8	25.31	0	0.00	25.35	8	683	1.17%
2024/08/26	0	0.00	2	25.90	25.70	-2	683	-0.29%
2024/08/22	0	0.00	1	25.10	25.40	-1	656	-0.15%
2024/08/21	0	0.00	1	25.25	25.30	-1	655	-0.15%
2024/08/20	2	25.40	2	25.95	25.40	0	643	0.00%
2024/08/19	5	25.65	3	26.23	25.50	2	629	0.32%
2024/08/16	4	25.66	2.1	26.21	25.90	1.9	603	0.31%
2024/08/15	5	26.52	5	26.31	26.30	0	530	0.00%
2024/08/08	0	23.75	0	0.00	23.65	0	411	0.00%
2024/08/07	0	0.00	1	23.35	23.70	-1	410	-0.24%
2024/07/26	0	23.60	0	0.00	23.35	0	402	0.00%
2024/07/18	0	0.00	0.1	24.00	24.00	-0.1	409	-0.02%
2024/07/16	0	0.00	1	25.00	25.00	-1	407	-0.25%
2024/07/15	1	24.85	2	24.70	24.85	-1	409	-0.24%
2024/07/10	3	24.08	1	24.20	24.30	2	416	0.48%
2024/07/08	2	25.95	0	0.00	25.85	2	396	0.50%
2024/07/05	3	26.20	2	26.28	26.15	1	393	0.25%
2024/07/02	1.2	24.68	0	0.00	24.55	1.2	350	0.34%
2024/07/01	3	24.58	3	24.37	24.80	0	352	0.00%
2024/06/27	0	0.00	16	23.48	23.75	-16	345	-4.63%
2024/06/26	1	23.50	18	23.53	23.45	-17	349	-4.86%
2024/06/21	0	0.00	1	23.85	23.90	-1	376	-0.27%
2024/06/20	1	23.40	19	23.47	23.45	-18	385	-4.67%
2024/06/19	1	23.25	0	0.00	23.40	1	397	0.25%
2024/06/14	0	0.00	0	23.35	23.35	0	476	0.00%
2024/06/13	1	23.05	0	0.00	23.25	1	491	0.20%
2024/06/12	1	23.35	0	0.00	23.20	1	500	0.20%
2024/06/11	1	23.55	0	0.00	23.60	1	526	0.19%
2024/06/06	3	24.07	0	0.00	23.70	3	547	0.55%
2024/06/05	1	24.20	0	0.00	24.25	1	550	0.18%
2024/06/04	0	24.60	0	0.00	24.35	0	567	0.00%
2024/05/22	0	0.00	4	25.25	25.10	-4	639	-0.63%
2024/05/20	0	0.00	0	25.30	25.20	0	638	0.00%
2024/05/17	11	25.53	7	25.10	25.00	4	635	0.63%
2024/05/10	0	0.00	0	23.83	24.05	0	636	0.00%
2024/04/23	2	23.18	0	0.00	23.50	2	624	0.32%
2024/04/19	5	23.41	5	23.30	23.25	0	628	0.00%
2024/04/18	4	23.76	0	0.00	23.80	4	620	0.64%
2024/04/17	0	25.28	0	0.00	23.90	0	623	0.00%
2024/04/16	1	23.30	1	23.35	23.30	0	624	0.00%
2024/04/15	5	24.08	0	0.00	23.75	5	623	0.80%
2024/04/12	3	24.58	0	0.00	24.55	3	618	0.49%
2024/04/11	6	24.93	0	0.00	24.80	6	622	0.96%
2024/04/10	5	25.53	0	0.00	25.40	5	630	0.79%
2024/04/09	2	25.33	0	0.00	25.70	2	640	0.31%
2024/04/08	4	25.53	0	0.00	25.45	4	647	0.62%
2024/04/03	1	25.70	0	0.00	25.60	1	651	0.15%
2024/04/02	1	25.55	0	0.00	25.80	1	673	0.15%
2024/04/01	3	25.22	1	25.60	25.60	2	684	0.29%
2024/03/29	4	24.96	0	0.00	25.15	4	695	0.58%
2024/03/28	11	25.54	0	0.00	25.15	11	727	1.51%
2024/03/27	1	26.20	0	0.00	26.05	1	728	0.14%
2024/03/25	1	26.30	0	0.00	26.30	1	768	0.13%
2024/03/21	0	26.30	0	0.00	26.10	0	825	0.00%
2024/03/18	0	25.35	0	0.00	25.40	0	1,119	0.00%
2024/03/15	0	25.40	0	0.00	25.20	0	1,253	0.00%
2024/03/14	0	25.00	1	25.50	25.25	-1	1,271	-0.08%
2024/03/08	0	24.90	0	0.00	24.55	0	1,215	0.00%
2024/03/07	4	25.25	5	25.01	25.10	-1	1,200	-0.08%
2024/03/06	0	0.00	4	23.50	23.60	-4	1,148	-0.35%
2024/03/05	2	22.95	1	22.95	23.05	1	1,139	0.09%
2024/03/04	0	23.00	0	0.00	22.90	0	1,136	0.00%
2024/02/26	4	23.83	30	23.82	23.85	-26	1,110	-2.34%
2024/02/20	0	0.00	1	24.65	24.55	-1	1,105	-0.09%
2024/02/19	1	25.05	1	24.35	25.15	0	1,110	0.00%
2024/02/16	0	0.00	1	23.45	23.45	-1	1,102	-0.09%
2024/02/05	1	24.15	0	0.00	24.15	1	1,141	0.09%
2024/01/23	0	0.00	14	24.50	24.65	-14	1,149	-1.22%
2024/01/19	1	23.90	0	0.00	24.00	1	1,148	0.09%
2024/01/17	2	24.30	0	0.00	24.25	2	1,147	0.17%
2024/01/16	1	24.60	1	24.50	24.75	0	1,145	0.00%
2024/01/12	1	24.25	0	0.00	24.30	1	1,141	0.09%
2024/01/11	1	23.95	0	0.00	23.95	1	1,139	0.09%
2024/01/03	2	24.70	7	24.85	24.75	-5	1,094	-0.46%
2023/12/29	0	0.00	2	25.90	25.90	-2	1,068	-0.19%
2023/12/27	0	0.00	1	26.95	26.70	-1	1,032	-0.10%
2023/12/26	0	0.00	40	26.88	26.95	-40	1,015	-3.94%
2023/12/25	0	26.95	14	26.85	26.70	-14	1,000	-1.40%
2023/12/21	2	26.20	10	26.28	26.15	-8	947	-0.84%
2023/12/20	1	26.10	1	26.00	26.30	0	916	0.00%
2023/12/15	94.5	26.50	1	26.45	26.20	93.5	807	11.58%
2023/12/14	1	26.25	0	0.00	26.15	1	668	0.15%
2023/12/13	15	27.32	10	27.00	26.10	5	607	0.82%
2023/12/12	2	26.25	3	26.78	26.75	-1	433	-0.23%
2023/12/11	0	0.00	1	24.75	24.80	-1	285	-0.35%
2023/11/17	0	22.30	0	0.00	22.45	0	264	0.00%
2023/11/15	7	22.00	0	0.00	22.25	7	254	2.75%
2023/11/14	0	0.00	1	22.35	22.30	-1	259	-0.39%
2023/11/13	6	22.18	6	21.70	21.75	0	246	0.00%
2023/11/10	0	0.00	3	22.03	22.05	-3	213	-1.40%
2023/11/09	1	20.00	0	0.00	20.05	1	187	0.53%
2023/11/06	5	20.00	0	0.00	19.95	5	197	2.53%
2023/10/30	0	0.00	1	20.10	20.10	-1	205	-0.49%
2023/10/25	0	0.00	11	20.00	20.00	-11	203	-5.41%
2023/10/24	0	0.00	5	20.00	20.00	-5	201	-2.48%
2023/10/16	1	20.45	0	0.00	20.25	1	214	0.47%
2023/10/13	0	0.00	0	20.60	20.50	0	222	0.00%
2023/10/11	0	0.00	2	20.30	20.20	-2	231	-0.87%
2023/10/04	2	20.65	0	0.00	20.60	2	268	0.75%
2023/10/03	2	20.70	0	0.00	20.65	2	278	0.72%
2023/09/28	1	20.85	0	0.00	20.75	1	294	0.34%
2023/09/26	0	0.00	1	21.05	21.00	-1	309	-0.32%
2023/08/24	1	20.45	1	20.65	20.40	0	399	0.00%
2023/08/18	1	21.05	0	0.00	20.75	1	386	0.26%
2023/08/04	0	0.00	13	22.75	22.90	-13	397	-3.27%
2023/08/02	1	22.95	0	0.00	22.85	1	409	0.24%
2023/07/25	2	22.75	0	0.00	23.00	2	477	0.42%
2023/07/17	1	23.65	0	0.00	23.70	1	496	0.20%
2023/07/12	1	26.65	0	0.00	26.55	1	510	0.20%
2023/07/04	0	0.00	1	27.50	27.15	-1	633	-0.16%
2023/06/20	1	26.80	0	0.00	26.70	1	829	0.12%
2023/06/16	0	0.00	4	26.90	26.90	-4	852	-0.47%
2023/06/15	2	27.18	0	0.00	26.85	2	850	0.24%
2023/06/14	4	27.73	0	0.00	27.60	4	837	0.48%
2023/05/26	0	0.00	2	26.60	26.55	-2	932	-0.21%
2023/05/25	2	27.10	0	0.00	27.00	2	936	0.21%
2023/05/16	0	0.00	0	28.50	26.90	0	967	0.00%
2023/05/11	0	0.00	1	26.85	26.65	-1	979	-0.10%
2023/05/10	0	0.00	2	27.50	27.30	-2	974	-0.21%
2023/05/09	1	28.25	1	28.05	28.10	0	962	0.00%
2023/05/08	2	28.95	0	0.00	28.90	2	952	0.21%
2023/05/05	0	0.00	10	28.20	28.00	-10	919	-1.09%
2023/05/04	10	28.20	0	0.00	27.85	10	921	1.09%
2023/04/20	1	27.65	2	27.75	27.60	-1	918	-0.11%
2023/04/19	1	28.25	0	0.00	28.10	1	911	0.11%
2023/04/14	3	28.95	0	0.00	28.85	3	875	0.34%
2023/04/13	2	29.13	6	29.45	28.80	-4	859	-0.47%
2023/04/12	2	28.85	0	0.00	28.75	2	822	0.24%
2023/04/11	0.1	28.80	0	0.00	28.60	0.1	797	0.01%
2023/04/10	9	29.09	0	0.00	28.70	9	785	1.15%
2023/03/31	0	27.65	0	0.00	27.55	0	714	0.00%
2023/03/30	0	27.98	0	0.00	27.75	0	710	0.00%
2023/03/29	4	27.92	15	27.12	27.45	-11	710	-1.55%
2023/03/27	0	27.00	1	28.90	28.90	-1	629	-0.16%
2023/03/22	0	26.25	0	0.00	26.05	0	546	0.00%
2023/03/21	7	26.37	0	0.00	26.50	7	553	1.26%
2023/03/17	0	0.00	8	25.55	25.40	-8	556	-1.44%
2023/03/15	16	26.49	0	0.00	26.15	16	549	2.91%
2023/03/14	0	0.00	5	25.50	25.45	-5	542	-0.92%
2023/03/13	2	25.55	0	0.00	25.55	2	545	0.37%
2023/03/06	0	0.00	0.5	25.75	25.90	-0.5	560	-0.08%
2023/03/03	0	0.00	2	25.53	25.55	-2	553	-0.37%
2023/03/01	0	25.95	56.1	25.49	25.35	-56.1	545	-10.29%
2023/02/24	1	25.50	0	0.00	25.45	1	544	0.18%
2023/02/20	2	24.78	0	0.00	24.85	2	550	0.36%
2023/02/16	5	24.40	0	0.00	24.40	5	556	0.90%
2023/02/14	0	24.85	1	24.50	24.35	-1	571	-0.17%
2023/02/13	0.3	24.90	0	0.00	24.50	0.3	568	0.06%
2023/02/09	0	25.55	0	0.00	25.30	0	561	0.00%
2023/02/06	0.4	25.80	0	0.00	25.55	0.4	558	0.08%
2023/02/03	0	0.00	1	25.85	25.80	-1	555	-0.18%
2023/02/02	0	0.00	5	26.50	26.10	-5	550	-0.91%
2023/02/01	1	26.50	25	26.47	26.25	-24	542	-4.42%
2023/01/17	0	0.00	0	25.30	25.00	0	507	0.00%
2023/01/06	0.3	24.80	0	0.00	24.70	0.3	496	0.05%
2022/12/28	1	24.70	0	0.00	24.40	1	518	0.19%
2022/12/23	3	25.57	13	25.35	25.35	-10	523	-1.91%
2022/12/22	0	0.00	2	25.10	24.95	-2	528	-0.38%
2022/12/21	0	0.00	8	25.08	24.75	-8	549	-1.46%
2022/12/20	0	0.00	10	24.72	24.10	-10	543	-1.84%
2022/12/19	10.1	25.10	0	0.00	25.00	10.1	556	1.81%
2022/12/16	0	0.00	10	25.90	25.45	-10	562	-1.78%
2022/12/13	0	0.00	3	25.35	25.20	-3	534	-0.56%
2022/12/12	2	23.05	3	24.87	25.15	-1	512	-0.20%
2022/12/09	1	24.05	0	0.00	23.95	1	499	0.20%
2022/12/01	0	0.00	0	24.80	24.90	0	487	0.00%
2022/11/30	0	0.00	1	24.90	24.90	-1	483	-0.21%
2022/11/29	1	24.00	0	0.00	24.00	1	460	0.22%
2022/11/25	0	0.00	4	22.95	22.95	-4	448	-0.89%
2022/11/22	2	22.80	0	0.00	22.90	2	462	0.43%
2022/11/21	2	23.45	0	0.00	23.45	2	461	0.43%
2022/11/18	1	22.60	0	0.00	22.50	1	440	0.23%
2022/11/16	3	23.32	0	0.00	23.10	3	438	0.68%
2022/11/15	3	23.75	0	0.00	23.65	3	463	0.65%
2022/11/09	2	21.68	0	0.00	21.50	2	435	0.46%
2022/11/08	1	22.00	0	0.00	21.70	1	446	0.22%
2022/11/03	1	21.40	0	0.00	21.45	1	495	0.20%
2022/11/02	1	21.10	0	0.00	21.15	1	496	0.20%
2022/11/01	0	0.00	0	20.30	20.40	0	498	0.00%
2022/10/28	1	20.40	0	0.00	20.30	1	510	0.20%
2022/10/21	0	20.45	0	0.00	20.40	0	535	0.00%
2022/10/19	0	0.00	6	20.85	20.80	-6	550	-1.09%
2022/10/13	1	20.65	0	0.00	20.25	1	587	0.17%
2022/10/07	0	0.00	6	21.63	21.45	-6	625	-0.96%
2022/10/06	0	0.00	12	21.55	21.60	-12	640	-1.87%
2022/10/05	1	21.90	3	21.85	21.50	-2	648	-0.31%
2022/10/03	0	0.00	2	21.60	21.55	-2	648	-0.31%
2022/09/28	6	21.43	0	0.00	20.20	6	656	0.91%
2022/09/27	0	24.45	0	0.00	22.40	0	645	0.00%
2022/09/26	1	23.00	1	23.40	22.40	0	657	0.00%
2022/09/23	5	24.50	0	24.80	24.20	5	654	0.76%
2022/09/22	0	0.00	5	24.95	24.80	-5	653	-0.77%
2022/09/20	2	24.90	0	0.00	24.90	2	661	0.30%
2022/09/15	0	0.00	2	25.45	25.30	-2	677	-0.30%
2022/09/14	1	24.90	0	0.00	25.35	1	693	0.14%
2022/09/07	7	24.66	0	0.00	24.50	7	768	0.91%
2022/09/05	1	25.20	0	0.00	25.25	1	781	0.13%
2022/09/02	0	0.00	4	25.45	25.50	-4	800	-0.50%
2022/09/01	1	25.30	14	25.35	25.35	-13	800	-1.62%
2022/08/31	0	0.00	15	25.40	25.50	-15	798	-1.88%
2022/08/30	4	25.43	1	25.40	25.40	3	807	0.37%
2022/08/29	4	25.45	2	25.50	25.40	2	808	0.25%
2022/08/26	0	0.00	10	26.45	26.45	-10	796	-1.26%
2022/08/25	1	26.40	4	26.50	26.45	-3	795	-0.38%
2022/08/23	2	26.50	0	0.00	26.55	2	803	0.25%
2022/08/22	1	26.75	3	26.82	26.80	-2	805	-0.25%
2022/08/18	0	0.00	4	27.54	27.45	-4	779	-0.51%
2022/08/16	0	0.00	5	27.40	27.30	-5	786	-0.64%
2022/08/15	0	0.00	0	27.10	27.30	0	781	0.00%
2022/08/11	3	27.07	2	26.95	26.80	1	771	0.13%
2022/08/09	8	27.09	0	0.00	27.00	8	756	1.06%
2022/08/08	3	26.80	10	26.85	27.05	-7	763	-0.92%
2022/08/05	0	0.00	10	26.91	26.90	-10	768	-1.30%
2022/08/04	11	26.29	0	0.00	26.60	11	813	1.35%
2022/08/03	2	27.13	0	0.00	26.95	2	818	0.24%
2022/08/02	4	27.24	0	0.00	27.25	4	832	0.48%
2022/08/01	5	27.95	0	0.00	27.80	5	840	0.59%
2022/07/29	10	27.55	0	0.00	27.55	10	856	1.17%
2022/07/28	2	27.60	0	0.00	27.50	2	878	0.23%
2022/07/27	20	27.35	2	27.10	27.70	18	887	2.03%
2022/07/26	4	28.09	2	28.15	27.85	2	894	0.22%
2022/07/25	7	28.67	0	0.00	28.35	7	908	0.77%
2022/07/22	7	29.39	0	0.00	28.95	7	914	0.77%
2022/07/21	24	30.00	0	0.00	29.85	24	931	2.58%
2022/07/20	12	30.87	11	30.37	30.35	1	953	0.10%
2022/07/19	2	30.80	0	0.00	30.50	2	1,023	0.20%
2022/07/18	13	30.64	2	30.95	31.00	11	1,094	1.01%
2022/07/15	10	29.38	0	0.00	29.35	10	1,104	0.91%
2022/07/14	0	0.00	11	28.05	28.50	-11	1,118	-0.98%
2022/07/13	0	0.00	1	27.10	26.90	-1	1,127	-0.09%
2022/07/08	1	27.30	0	0.00	27.35	1	1,438	0.07%
2022/07/07	12	26.93	5	26.28	26.85	7	1,688	0.41%
2022/07/06	22	26.45	20	26.28	25.80	2	1,782	0.11%
2022/07/05	1	26.00	0	0.00	26.60	1	1,848	0.05%
2022/07/04	49	25.64	0	0.00	26.00	49	1,928	2.54%
2022/06/21	0	0.00	4	27.36	28.20	-4	2,176	-0.18%
2022/06/20	1	27.65	0	0.00	26.05	1	2,184	0.05%
2022/06/17	2	28.20	0	0.00	28.55	2	2,184	0.09%
2022/06/13	1	31.80	0	0.00	31.85	1	2,309	0.04%
2022/06/08	1	34.85	1	34.35	34.30	0	2,369	0.00%
2022/05/31	0	0.00	3	32.40	32.70	-3	2,754	-0.11%
2022/05/27	1	32.05	0	0.00	32.00	1	2,905	0.03%
2022/05/26	0	0.00	1	32.30	31.80	-1	3,026	-0.03%
2022/05/24	0	0.00	2	32.73	32.10	-2	3,366	-0.06%
2022/05/19	0	0.00	1	32.05	32.45	-1	3,899	-0.03%
2022/05/18	1	33.10	1	33.00	33.20	0	4,245	0.00%
2022/05/17	1	32.45	2	32.60	32.60	-1	4,378	-0.02%
2022/05/16	1	32.60	0	0.00	32.70	1	4,603	0.02%
2022/05/09	1	35.50	0	0.00	35.50	1	4,896	0.02%
2022/05/05	2	37.20	0	0.00	36.80	2	5,058	0.04%
2022/04/29	0	0.00	9	36.54	36.50	-9	5,110	-0.18%
2022/04/28	0	0.00	9	36.05	35.80	-9	5,168	-0.17%
2022/04/27	0	0.00	1	36.40	36.10	-1	5,262	-0.02%
2022/04/26	2	36.65	0	0.00	36.40	2	5,258	0.04%
2022/04/25	7	37.53	3	37.85	36.70	4	5,249	0.08%
2022/04/22	6	38.53	3	38.70	39.30	3	5,188	0.06%
2022/04/21	2	38.75	13	38.72	38.40	-11	5,136	-0.21%
2022/04/20	15	39.49	0	40.00	39.40	15	5,118	0.29%
2022/04/15	14	40.75	15	40.82	39.70	-1	5,078	-0.02%
2022/04/14	14	41.58	10	41.92	40.90	4	5,012	0.08%
2022/04/13	12	41.87	16	42.83	42.15	-4	4,848	-0.08%
2022/04/12	7	41.42	10	41.71	41.05	-3	4,641	-0.06%
2022/04/11	6	41.10	9	41.60	40.40	-3	4,639	-0.06%
2022/04/08	4	40.24	11	41.39	41.75	-7	4,609	-0.15%
2022/04/07	10	40.87	11	41.07	39.55	-1	4,581	-0.02%
2022/04/06	2	39.00	0	0.00	39.55	2	4,567	0.04%
2022/04/01	1	39.60	1	39.70	39.80	0	4,609	0.00%
2022/03/31	0	0.00	1	39.85	39.65	-1	4,620	-0.02%
2022/03/30	3	40.30	5	40.84	39.95	-2	4,632	-0.04%
2022/03/29	1	40.00	4	40.03	40.05	-3	4,600	-0.07%
2022/03/28	0	39.15	0	0.00	39.55	0	4,595	0.00%
2022/03/25	20	39.27	5	39.15	39.00	15	4,597	0.33%
2022/03/24	24	40.30	246	40.13	39.90	-222	4,597	-4.83%	大賣/鉅額交易
2022/03/23	1	41.30	3	41.53	41.40	-2	4,576	-0.04%
2022/03/22	6	40.83	4	41.44	41.40	2	4,568	0.04%
2022/03/21	10	40.90	26	41.29	41.30	-16	4,558	-0.35%
2022/03/18	1	39.45	5	39.58	39.85	-4	4,491	-0.09%
2022/03/17	0	39.05	1	39.30	39.30	-1	4,580	-0.02%
2022/03/16	4	38.38	5	38.71	38.30	-1	4,672	-0.02%
2022/03/15	14	38.49	0	0.00	38.00	14	4,826	0.29%
2022/03/14	18	39.19	18	39.44	39.35	0	5,003	0.00%
2022/03/11	9	38.69	9	39.05	39.00	0	5,141	0.00%
2022/03/10	5	38.81	10	39.08	39.10	-5	5,562	-0.09%
2022/03/09	5	37.77	10	37.80	37.95	-5	5,865	-0.09%
2022/03/08	6	37.59	3	37.20	35.10	3	6,091	0.05%
2022/03/07	8	38.80	22	39.11	38.70	-14	6,164	-0.23%
2022/03/04	9	40.43	58	40.38	40.10	-49	6,089	-0.80%
2022/03/03	7	41.31	52	41.15	41.15	-45	6,042	-0.74%
2022/03/02	11	41.24	0	0.00	41.15	11	5,972	0.18%
2022/03/01	17	41.07	5	41.62	42.05	12	5,919	0.20%
2022/02/25	51	40.95	10	40.58	40.90	41	5,809	0.71%
2022/02/24	12	39.40	36	40.29	38.70	-24	5,674	-0.42%
2022/02/23	28	39.29	6	39.30	39.55	22	5,498	0.40%
2022/02/22	13	40.43	33	40.23	40.10	-20	5,384	-0.37%
2022/02/21	3	43.57	76	42.67	42.20	-73	5,279	-1.38%
2022/02/18	83.2	41.67	40	42.10	42.45	43.2	5,054	0.85%
2022/02/17	30	39.65	16	38.73	39.50	14	4,767	0.29%
2022/02/16	166	41.39	123	41.35	40.40	43	4,671	0.92%	大買/大賣/
2022/02/15	4	39.77	0	0.00	39.50	4	4,491	0.09%
2022/02/14	2	39.80	0	0.00	39.45	2	4,459	0.04%
2022/02/11	6	39.83	9	39.96	39.90	-3	4,390	-0.07%
2022/02/10	13	38.92	5	38.97	40.20	8	4,332	0.18%
2022/02/09	3	39.61	2	39.68	39.80	1	4,256	0.02%
2022/02/08	17	39.18	22	39.31	39.50	-5	4,196	-0.12%
2022/02/07	0	0.00	5	37.23	37.30	-5	4,062	-0.12%
2022/01/26	2	34.93	0	0.00	34.80	2	4,081	0.05%
2022/01/25	39	35.37	0	0.00	34.95	39	4,107	0.95%
2022/01/24	92	35.75	7	35.96	36.00	85	4,102	2.07%
2022/01/21	25	38.54	12	37.68	36.90	13	4,112	0.32%
2022/01/20	0	0.00	15	36.76	39.00	-15	4,045	-0.37%
2022/01/19	20	36.85	0	0.00	36.75	20	3,946	0.51%
2022/01/17	20	36.40	0	0.00	36.05	20	3,913	0.51%
2022/01/14	36	35.26	38	34.61	35.85	-2	3,888	-0.05%
2022/01/13	2	35.10	0	0.00	35.20	2	3,853	0.05%
2022/01/12	0	0.00	16	35.27	35.45	-16	3,839	-0.42%
2022/01/11	1	35.80	0	0.00	35.20	1	3,828	0.03%
2022/01/10	20	35.70	9	35.50	35.80	11	3,807	0.29%
2022/01/07	1	35.30	15	35.81	35.15	-14	3,790	-0.37%
2022/01/06	5	36.90	0	0.00	36.80	5	3,748	0.13%
2022/01/05	15	37.73	0	0.00	37.00	15	3,727	0.40%
2022/01/04	61	38.87	3	38.33	38.20	58	3,676	1.58%
2021/12/30	94	37.20	27	37.09	37.00	67	3,529	1.90%
2021/12/29	52	37.26	3	36.95	36.85	49	3,466	1.41%
2021/12/28	3	35.05	7	35.08	34.65	-4	3,367	-0.12%
2021/12/27	0	0.00	3	34.17	34.10	-3	3,315	-0.09%
2021/12/24	7	33.96	5	33.65	33.85	2	3,301	0.06%
2021/12/21	1	32.60	0	0.00	32.90	1	3,238	0.03%
2021/12/20	1	33.65	0	0.00	33.15	1	3,218	0.03%
2021/12/17	1	33.50	4	33.50	32.55	-3	3,171	-0.09%
2021/12/16	9	34.06	3	33.37	33.40	6	3,134	0.19%
2021/12/15	0	0.00	2	33.75	33.75	-2	3,120	-0.06%
2021/12/14	3	33.27	9	33.72	33.80	-6	3,092	-0.19%
2021/12/13	12	33.98	26	35.08	34.85	-14	3,045	-0.46%
2021/12/10	3	37.73	23	38.35	35.00	-20	2,918	-0.69%
2021/12/09	9	38.57	26	38.38	38.85	-17	2,812	-0.60%
2021/12/08	24	41.39	5	41.47	40.55	19	2,646	0.72%
2021/12/07	3	41.80	32	41.40	41.05	-29	2,437	-1.19%
2021/12/06	35	41.39	45	41.80	42.00	-10	2,263	-0.44%
2021/12/03	39	39.68	27	39.47	40.00	12	1,817	0.66%
2021/12/02	37	37.48	32	38.50	40.00	5	1,453	0.34%
2021/12/01	21	35.67	13	36.36	36.40	8	1,151	0.69%
2021/11/26	3	33.50	0	0.00	32.50	3	915	0.33%
2021/11/24	6	33.43	2	34.15	33.45	4	875	0.46%
2021/11/23	2	33.65	5	33.69	33.55	-3	860	-0.35%
2021/11/22	6	32.67	1	32.65	33.80	5	849	0.59%
2021/11/18	5	32.02	3	31.98	32.00	2	810	0.25%
2021/11/17	11	33.82	19	33.29	33.10	-8	778	-1.03%
2021/11/16	0	35.20	0	0.00	35.05	0	715	0.00%
2021/11/15	14	33.80	3	33.75	33.65	11	647	1.70%
2021/11/12	4	34.18	1	34.00	33.80	3	617	0.49%
2021/11/10	0	32.30	1	32.50	32.50	-1	588	-0.17%
2021/11/08	5	34.00	4	34.11	33.30	1	600	0.17%
2021/11/04	2	33.95	2	32.63	32.70	0	566	0.00%
2021/11/03	2	33.48	5	33.40	33.30	-3	537	-0.56%
2021/11/02	7	31.79	11	31.61	31.95	-4	478	-0.84%
2021/11/01	4	30.40	2	30.45	30.05	2	431	0.46%
2021/10/29	18	29.00	17	28.91	30.60	1	396	0.25%
2021/09/28	0	0.00	1	27.50	27.95	-1	505	-0.20%
2021/09/01	0.1	28.95	0	0.00	26.70	0.1	833	0.01%
2021/08/25	0	26.35	0	0.00	26.65	0	839	0.00%
2021/08/24	0	25.64	0	0.00	26.10	0	840	0.00%
2021/08/23	0	25.99	0	0.00	25.80	0	845	0.00%
2021/08/20	0	25.45	0	0.00	25.25	0	846	0.00%
2021/08/19	0	26.61	1	25.85	25.85	-1	846	-0.12%
2021/08/18	0	25.98	0	0.00	26.85	0	843	0.00%
2021/08/17	3	27.20	1	26.25	26.25	2	829	0.24%
2021/08/16	0	29.00	0	0.00	29.00	0	798	0.00%
2021/08/13	1	32.35	3	33.10	32.20	-2	787	-0.25%
2021/08/12	0	29.90	0	0.00	32.10	0	763	0.00%
2021/08/04	0	0.00	2	29.90	29.90	-2	849	-0.24%
2021/07/22	0	0.00	3	32.00	32.25	-3	887	-0.34%
2021/07/16	3	31.37	0	0.00	31.35	3	898	0.33%
2021/07/15	1	31.00	0	0.00	32.00	1	905	0.11%
2021/07/14	2	30.50	3	29.80	30.50	-1	915	-0.11%
2021/07/09	0	0.00	1	29.55	29.45	-1	936	-0.11%
2021/07/08	1	30.40	1	29.95	29.80	0	940	0.00%
2021/07/07	0	0.00	2	29.25	29.25	-2	948	-0.21%
2021/07/06	0	0.00	3	29.80	29.80	-3	955	-0.31%
2021/07/05	0	0.00	1	30.35	30.20	-1	973	-0.10%
2021/07/02	0	30.55	1	30.10	30.30	-1	988	-0.10%
2021/07/01	0	31.55	1	30.20	30.35	-1	988	-0.10%
2021/06/30	4	31.51	3	31.33	31.15	1	977	0.10%
2021/06/29	9	31.39	3	30.77	30.40	6	960	0.62%
2021/06/28	4	30.44	1	30.95	30.90	3	934	0.32%
2021/06/25	1	29.05	0	0.00	29.20	1	916	0.11%
2021/06/24	1	29.85	0	0.00	29.25	1	914	0.11%
2021/06/23	2	30.03	4	29.49	28.85	-2	907	-0.22%
2021/06/22	2	29.10	0	0.00	29.15	2	861	0.23%
2021/06/21	0	0.00	3	26.62	26.50	-3	824	-0.36%
2021/06/18	0	27.50	0	0.00	27.35	0	833	0.00%
2021/06/15	3	26.95	0	0.00	27.40	3	848	0.35%
2021/06/09	9	26.71	6	26.27	26.40	3	886	0.34%
2021/06/07	0	25.15	0	0.00	25.00	0	821	0.00%
2021/06/02	1	26.35	0	0.00	26.70	1	839	0.12%
2021/05/31	2	27.70	1	27.40	26.60	1	847	0.12%
2021/05/28	1	26.50	0	0.00	26.00	1	846	0.12%
2021/05/20	1	24.80	0	0.00	24.30	1	1,084	0.09%
2021/05/17	5	20.80	5	20.80	20.80	0	1,158	0.00%
2021/05/06	0	0.00	1	28.70	29.00	-1	1,219	-0.08%
2021/04/29	1	31.90	0	0.00	32.00	1	1,296	0.08%
2021/04/26	1	33.70	0	0.00	33.45	1	1,312	0.08%
2021/04/22	3	34.87	0	0.00	34.15	3	1,340	0.22%
2021/04/21	2	35.40	11	35.65	35.50	-9	1,311	-0.69%
2021/04/20	3	34.88	3	36.17	35.55	0	1,306	0.00%
2021/04/15	1	33.65	0	0.00	33.85	1	1,319	0.08%
2021/04/12	0	0.00	4	34.78	34.50	-4	1,572	-0.25%
2021/04/09	3	33.60	0	0.00	33.60	3	1,578	0.19%
2021/04/01	0	0.00	4	30.50	30.60	-4	1,620	-0.25%
2021/03/26	0	0.00	0.3	32.15	32.50	-0.3	1,726	-0.02%
2021/03/19	0	0.00	3	33.50	33.50	-3	1,909	-0.16%
2021/03/15	1	36.15	1	36.45	36.15	0	2,300	0.00%
2021/03/08	0	0.00	1.4	33.70	33.70	-1.4	2,544	-0.06%
2021/03/05	0	0.00	2	33.95	33.80	-2	2,574	-0.08%
2021/03/03	0	0.00	1	34.55	33.95	-1	2,673	-0.04%
2021/03/02	0	0.00	0.1	35.30	33.95	-0.1	2,709	0.00%
2021/02/24	7.1	33.25	1	33.80	33.65	6.1	2,820	0.22%
2021/02/23	12	36.28	2	40.00	35.55	10	2,900	0.34%
2021/02/22	0	0.00	2	37.70	39.45	-2	2,893	-0.07%
2021/02/19	3	37.48	3	38.50	37.00	0	2,977	0.00%
2021/02/02	2	31.88	1	31.00	31.35	1	2,900	0.03%
2021/01/29	4.5	35.24	0	0.00	35.15	4.5	2,851	0.16%
2021/01/28	0	0.00	1	35.75	36.00	-1	2,840	-0.04%
2021/01/27	0	0.00	2	35.50	35.55	-2	2,829	-0.07%
2021/01/26	0.5	36.50	0.3	35.65	34.70	0.2	2,832	0.01%
2021/01/25	2	33.40	11.2	33.93	34.15	-9.2	2,811	-0.33%
2021/01/22	2	34.50	0	0.00	34.80	2	2,795	0.07%
2021/01/21	9	35.90	1	36.70	35.50	8	2,943	0.27%
2021/01/20	3	36.05	0	0.00	35.80	3	2,983	0.10%
2021/01/19	0	0.00	4	36.75	37.60	-4	2,975	-0.13%
2021/01/18	5	35.33	3.1	36.19	35.90	1.9	2,961	0.06%
2021/01/15	6	37.62	5	37.20	36.45	1	2,937	0.03%
2021/01/14	4	38.45	0	0.00	38.10	4	2,929	0.14%
2021/01/13	17	38.17	0	0.00	38.25	17	2,928	0.58%
2021/01/08	3	39.35	11	39.76	39.50	-8	2,950	-0.27%
2021/01/07	16	43.88	0	0.00	40.70	16	2,979	0.54%
2021/01/06	4	45.10	18	45.59	45.00	-14	2,974	-0.47%
2021/01/05	18	41.79	3	42.27	43.50	15	2,848	0.53%
2020/12/30	0	0.00	4.2	39.59	39.20	-4.2	2,764	-0.15%
2020/12/29	5.1	38.86	0	0.00	38.30	5.1	2,742	0.19%
2020/12/28	1	39.85	0	0.00	39.80	1	2,702	0.04%
2020/12/24	0	0.00	1	41.25	40.00	-1	2,648	-0.04%
2020/12/23	2	38.85	1	39.35	39.55	1	2,615	0.04%
2020/12/22	0	0.00	1	38.80	39.00	-1	2,582	-0.04%
2020/12/21	1	41.40	0	0.00	41.20	1	2,520	0.04%
2020/12/18	1	42.80	7	41.65	42.50	-6	2,477	-0.24%
2020/12/17	0	0.00	2	39.25	39.60	-2	2,398	-0.08%
2020/12/16	0	0.00	0.1	39.25	38.95	-0.1	2,385	0.00%
2020/12/15	5	39.18	3	38.77	38.85	2	2,360	0.08%
2020/12/14	0	0.00	1	37.45	37.60	-1	2,296	-0.04%
2020/12/11	40.7	40.32	38	40.21	39.25	2.7	2,231	0.12%
2020/12/10	14	42.44	11	42.31	43.20	3	2,091	0.14%
2020/12/09	1	39.00	2	39.05	40.00	-1	1,954	-0.05%
2020/12/08	0	0.00	4	35.98	36.40	-4	1,854	-0.22%
2020/12/07	7	34.86	2	35.13	35.15	5	1,805	0.28%
2020/12/04	2	31.95	6	31.68	33.35	-4	1,694	-0.24%
2020/12/03	1	30.70	0	0.00	30.35	1	1,627	0.06%
2020/12/01	6	30.91	0	0.00	30.45	6	1,579	0.38%
2020/11/30	1	30.35	0	0.00	30.25	1	1,538	0.07%
2020/11/27	3	29.60	2	29.25	29.55	1	1,481	0.07%
2020/11/25	1	28.20	10	28.10	28.05	-9	1,378	-0.65%
2020/11/23	3	28.27	9	28.36	28.55	-6	1,303	-0.46%
2020/11/20	2	28.60	2	28.45	28.80	0	1,221	0.00%
2020/11/19	7	26.90	1	27.50	27.55	6	1,081	0.55%
2020/11/18	77	25.17	79	25.16	25.35	-2	979	-0.20%
2020/11/17	0	0.00	3	23.70	23.50	-3	851	-0.35%
2020/11/13	0	0.00	10	23.51	23.15	-10	816	-1.23%
2020/11/12	5	23.10	0	0.00	23.05	5	803	0.62%
2020/11/11	4	23.08	6	23.20	23.10	-2	793	-0.25%
2020/11/10	0	0.00	1	22.70	23.20	-1	770	-0.13%
2020/11/09	0	0.00	6	22.63	22.45	-6	752	-0.80%
2020/11/04	1	21.70	0	0.00	21.75	1	745	0.13%
2020/11/02	0	0.00	1	22.20	22.10	-1	727	-0.14%
2020/10/30	1	22.70	16	22.61	22.30	-15	721	-2.08%
2020/10/29	27	24.12	13	23.39	23.40	14	697	2.01%
2020/10/28	7	23.24	41	22.84	23.50	-34	565	-6.01%
2020/10/27	4	21.65	3	21.95	21.40	1	518	0.19%
2020/10/26	2	21.85	0	0.00	22.05	2	511	0.39%
2020/10/23	3	22.05	1.6	22.15	22.05	1.4	511	0.28%
2020/10/22	2	22.05	0	0.00	22.00	2	517	0.39%
2020/10/21	1	21.60	0	0.00	21.35	1	538	0.19%
2020/10/20	10	21.71	0	0.00	21.85	10	540	1.85%
2020/10/19	1	22.45	0	0.00	22.10	1	525	0.19%
2020/10/16	8	22.81	13	23.10	23.00	-5	499	-1.00%
2020/10/15	55	23.13	2	22.95	23.15	53	458	11.56%
2020/10/08	0	0.00	3	20.60	20.35	-3	290	-1.03%
2020/08/28	8	18.71	8	18.21	18.20	0	225	0.00%
2020/08/20	0	0.00	39	17.92	17.70	-39	221	-17.61%
2020/08/14	3	18.95	0	0.00	19.00	3	214	1.40%
2020/08/12	2	19.08	0	0.00	19.00	2	209	0.96%
2020/08/07	3	21.70	7	21.62	21.20	-4	191	-2.09%
2020/08/06	2	21.55	2	21.48	21.30	0	183	0.00%
2020/08/05	0	0.00	2	21.75	21.50	-2	176	-1.13%
2020/08/04	3	21.07	0	0.00	21.00	3	163	1.83%
2020/08/03	36	21.44	0	0.00	21.20	36	152	23.54%
2020/07/29	0	0.00	1	19.00	19.20	-1	106	-0.94%
2020/07/28	1	18.80	1	18.60	18.25	0	100	0.00%
2020/07/27	2	19.83	1	19.95	19.90	1	86	1.16%
2020/07/24	0	0.00	10	17.80	18.15	-10	53	-18.69%
2020/06/12	1	15.70	0	0.00	15.60	1	40	2.45%
2020/06/03	1	14.50	0	0.00	14.70	1	36	2.73%
2020/05/21	2	15.00	0	0.00	15.20	2	35	5.58%
2018/06/06	0	0.00	3	17.05	17.15	-3	47	-6.31%
2018/04/24	0	0.00	10	16.95	16.70	-10	55	-17.89%
2018/04/20	10	19.35	0	0.00	17.40	10	51	19.31%
2018/04/09	0	0.00	1	17.00	17.25	-1	36	-2.75%
2018/04/03	4	16.35	1	16.40	16.35	3	33	8.92%
2018/03/23	0	0.00	1	15.65	15.60	-1	33	-2.99%
2018/03/13	1	15.35	1	15.50	15.50	0	32	0.00%
2018/03/12	1	15.80	0	0.00	15.40	1	32	3.05%
2018/03/09	1	16.15	20	17.80	16.15	-19	29	-64.19%
2018/02/23	10	15.50	0	0.00	15.50	10	17	55.61%
2018/02/22	10	15.50	0	0.00	15.50	10	17	56.02%