台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21715.4400.0015.4077540.93%
2025/02/20615.46216.0015.3547620.52%
2025/02/18415.46115.5515.4037830.38%
2025/02/17215.5000.0015.7028000.25%
2025/02/14516.021215.9616.05-7856-0.82%
2025/02/13415.451715.1315.25-13856-1.52%
2025/02/12214.2300.0014.2528110.25%
2025/02/111114.6400.0014.40118451.30%
2025/02/106.715.141115.1214.95-4.3924-0.47%
2025/02/0600.00414.6514.70-4915-0.44%
2025/02/0500.00014.4514.6009330.00%
2025/01/22114.05114.3014.4501,0190.00%
2025/01/21214.10214.3014.0501,0230.00%
2025/01/1600.00113.9013.80-11,057-0.09%
2025/01/03113.4500.0013.4011,5090.07%
2024/12/27213.8800.0013.8522,5700.08%
2024/12/26014.2000.0014.2502,8650.00%
2024/12/17113.9000.0013.9512,9770.03%
2024/12/16313.98214.4513.9512,9760.03%
2024/12/13214.4500.0014.4022,9780.07%
2024/12/02114.7000.0014.6512,9660.03%
2024/11/27015.1000.0014.8002,9630.00%
2024/11/26015.1500.0015.1502,9710.00%
2024/11/25115.00815.1015.15-72,968-0.24%
2024/11/20214.6300.0014.6022,9590.07%
2024/11/19214.9500.0014.9522,9450.07%
2024/11/18315.05115.1515.0022,9410.07%
2024/11/15415.3300.0015.2542,9280.14%
2024/11/14115.6500.0015.4512,9120.03%
2024/11/133.116.11116.0016.102.12,8940.07%
2024/11/12617.23217.2517.1042,8380.14%
2024/11/111.619.04319.0019.00-1.42,728-0.05%
2024/11/08118.85219.0518.75-12,732-0.04%
2024/11/074.318.78218.8318.852.32,7230.08%
2024/11/0500.00218.0818.10-22,622-0.08%
2024/11/01017.6500.0018.2502,6210.00%
2024/10/3000.00117.9017.80-12,583-0.04%
2024/10/2900.00118.1518.10-12,573-0.04%
2024/10/2500.00318.0018.10-32,526-0.12%
2024/10/24418.0100.0017.9042,5210.16%
2024/10/23118.2500.0018.2512,5110.04%
2024/10/2200.00418.1518.10-42,504-0.16%
2024/10/21218.3500.0018.2522,4990.08%
2024/10/18118.05318.4218.50-22,486-0.08%
2024/10/17418.46718.4618.40-32,459-0.12%
2024/10/161418.521118.5318.4032,4330.12%
2024/10/15317.90717.9617.70-42,344-0.17%
2024/10/14217.98218.0518.1002,3100.00%
2024/10/111218.501218.3018.2002,2600.00%
2024/10/091219.37118.7518.95112,2010.50%
2024/10/082219.921719.9319.6052,0850.24%
2024/10/07719.392319.4019.25-161,809-0.88%
2024/10/04519.6557.219.4219.85-52.21,678-3.11%
2024/10/01217.381117.6918.10-91,134-0.79%
2024/09/303918.201017.9417.75291,0582.74%
2024/09/273117.363117.1817.2507630.00%
2024/09/23116.2000.0016.2016570.15%
2024/09/19116.0000.0015.9516710.15%
2024/09/040.515.7800.0015.450.57500.07%
2024/08/2700.00116.0016.00-1772-0.13%
2024/08/2600.00016.0015.9507830.00%
2024/08/22515.7700.0015.8058050.62%
2024/08/161516.1300.0016.20158741.72%
2024/08/151316.1900.0016.15139141.42%
2024/08/142017.193017.1917.15-101,005-0.99%
2024/08/13617.30317.3517.3039970.30%
2024/08/1200.001717.3517.25-171,000-1.70%
2024/08/09317.171117.2616.80-8981-0.82%
2024/08/08016.5000.0016.3009840.00%
2024/08/02516.6500.0016.6051,2710.39%
2024/08/01116.55216.7016.80-11,293-0.08%
2024/07/31016.5000.0016.3001,2840.00%
2024/07/3000.00116.4016.30-11,286-0.08%
2024/07/26016.3000.0016.3501,2780.00%
2024/07/23116.3000.0016.3011,2700.08%
2024/07/19116.5500.0016.5511,2570.08%
2024/07/11216.55016.7016.6521,2430.16%
2024/07/101016.7500.0016.65101,2370.81%
2024/07/09217.0500.0017.2521,2130.16%
2024/07/0800.00517.4417.35-51,202-0.42%
2024/07/05217.0500.0017.0521,1830.17%
2024/07/04317.0500.0017.0531,1810.25%
2024/07/0300.00117.1017.15-11,194-0.08%
2024/06/2600.00717.2517.00-71,182-0.59%
2024/06/2100.00917.3817.40-91,147-0.78%
2024/06/2000.00516.9316.90-51,116-0.45%
2024/06/19116.7000.0016.6511,1030.09%
2024/06/1400.00016.4516.4501,0890.00%
2024/06/13616.4700.0016.3561,0840.55%
2024/06/12216.5000.0016.5021,0770.19%
2024/06/0700.00316.8516.90-31,057-0.28%
2024/06/065.516.661316.7816.65-7.51,050-0.71%
2024/06/0500.00316.8516.90-31,041-0.29%
2024/06/04016.90316.9316.95-31,047-0.29%
2024/06/0300.00016.8516.9001,0420.00%
2024/05/31216.782117.0016.85-191,032-1.84%
2024/05/30416.8900.0016.7041,0120.40%
2024/05/2900.00116.6016.90-1999-0.10%
2024/05/2800.00116.6016.60-1978-0.10%
2024/05/24116.15716.4416.70-6950-0.63%
2024/05/231216.63316.9016.4599310.97%
2024/05/22317.2000.0017.2538870.34%
2024/05/211917.48717.3917.45128671.38%
2024/05/204517.447417.4017.40-29815-3.55%
2024/05/17516.5516.116.6116.45-11.1710-1.56%
2024/05/160.116.2000.0016.400.16870.01%
2024/05/1500.00416.1516.20-4670-0.60%
2024/05/14116.10316.1016.00-2655-0.30%
2024/05/13316.081516.1516.20-12621-1.93%
2024/05/101215.862115.9016.10-9566-1.59%
2024/05/093815.0600.0015.00384847.84%
2024/05/081515.04615.0515.1594012.24%
2024/05/071214.0416.213.9313.80-4.2294-1.43%
2024/05/0600.000.113.4513.40-0.1266-0.04%
2024/05/02113.6000.0013.6012640.38%
2024/04/29213.4800.0013.5522620.76%
2024/04/23013.6000.0013.5002580.00%
2024/04/22013.5000.0013.4002570.00%
2024/04/18013.6500.0013.7002500.00%
2024/04/11013.4500.0013.3002340.00%
2024/04/10113.5000.0013.5012310.43%
2024/04/0800.000.213.3013.15-0.2206-0.09%
2024/04/031013.2000.0013.10102064.84%
2024/04/02112.8000.0012.8012000.50%
2024/03/2900.00212.9012.90-2200-1.00%
2024/03/21013.0500.0013.0502720.00%
2024/03/18013.0500.0012.8503290.00%
2024/03/15012.9300.0012.9003260.00%
2024/03/14013.2300.0013.0503230.00%
2024/03/13213.1300.0013.1023210.62%
2024/03/08213.40013.7013.2523210.62%
2024/03/0600.00213.8013.70-2312-0.64%
2024/03/04013.8000.0013.9003100.00%
2024/02/26113.8000.0013.9513060.33%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章