券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 2 | 21.85 | 21.80 | -2 | 1,441 | -0.14% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 22.80 | 22.50 | -2 | 1,441 | -0.14% |
|
| 2024/04/10 | 3 | 23.45 | 3 | 22.85 | 22.90 | 0 | 1,436 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 23.13 | 23.45 | -5 | 1,427 | -0.35% |
|
| 2024/04/01 | 5 | 23.50 | 0 | 0.00 | 23.30 | 5 | 1,416 | 0.35% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 24.05 | 23.55 | -5 | 1,386 | -0.36% |
|
| 2024/03/26 | 20 | 24.58 | 20 | 24.20 | 24.15 | 0 | 1,350 | 0.00% |
|
| 2024/03/25 | 0 | 25.75 | 0 | 0.00 | 24.95 | 0 | 1,333 | 0.00% |
|
| 2024/03/21 | 2 | 25.05 | 0 | 0.00 | 24.45 | 2 | 1,308 | 0.15% |
|
| 2024/03/19 | 5 | 24.85 | 4 | 25.18 | 25.10 | 1 | 1,290 | 0.08% |
|
| 2024/03/18 | 3 | 23.95 | 0 | 0.00 | 24.15 | 3 | 1,260 | 0.24% |
|
| 2024/03/15 | 0 | 24.63 | 20 | 24.27 | 23.80 | -20 | 1,258 | -1.59% |
|
| 2024/03/14 | 9 | 24.51 | 3 | 24.48 | 24.55 | 6 | 1,256 | 0.48% |
|
| 2024/03/13 | 2 | 24.00 | 2 | 24.20 | 23.40 | 0 | 1,252 | 0.00% |
|
| 2024/03/12 | 15 | 24.11 | 2 | 24.30 | 24.00 | 13 | 1,243 | 1.05% |
|
| 2024/03/11 | 2 | 24.10 | 2 | 24.70 | 24.00 | 0 | 1,239 | 0.00% |
|
| 2024/03/08 | 5 | 25.43 | 9 | 24.99 | 24.00 | -4 | 1,255 | -0.32% |
|
| 2024/03/07 | 3 | 26.38 | 3 | 26.25 | 25.90 | 0 | 1,216 | 0.00% |
|
| 2024/03/06 | 9 | 24.72 | 15 | 25.53 | 26.25 | -6 | 1,152 | -0.52% |
|
| 2024/03/04 | 0 | 24.65 | 3 | 24.30 | 24.60 | -3 | 1,070 | -0.28% |
|
| 2024/03/01 | 2 | 24.05 | 17 | 24.18 | 23.90 | -15 | 1,034 | -1.45% |
|
| 2024/02/29 | 2 | 23.70 | 2 | 23.70 | 23.70 | 0 | 992 | 0.00% |
|
| 2024/02/26 | 10 | 22.60 | 0 | 0.00 | 22.60 | 10 | 931 | 1.07% |
|
| 2024/02/23 | 2 | 22.75 | 1 | 22.00 | 22.00 | 1 | 908 | 0.11% |
|
| 2024/02/22 | 15 | 22.64 | 0 | 0.00 | 22.35 | 15 | 877 | 1.71% |
|
| 2024/02/21 | 4 | 22.45 | 4 | 22.15 | 21.80 | 0 | 752 | 0.00% |
|
| 2024/02/20 | 44 | 23.20 | 27 | 21.31 | 22.15 | 17 | 722 | 2.35% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 20.35 | 20.35 | 0 | 555 | -0.01% |
|
| 2024/02/15 | 6 | 18.53 | 10 | 18.45 | 18.50 | -4 | 518 | -0.77% |
|
| 2024/02/02 | 12 | 18.13 | 2 | 18.15 | 17.80 | 10 | 502 | 1.99% |
|
| 2024/02/01 | 1 | 17.25 | 7 | 17.66 | 17.40 | -6 | 485 | -1.23% |
|
| 2024/01/29 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 401 | 0.25% |
|
| 2024/01/25 | 2 | 16.95 | 0 | 0.00 | 16.75 | 2 | 396 | 0.50% |
|
| 2024/01/24 | 4 | 16.95 | 1 | 16.95 | 16.85 | 3 | 391 | 0.77% |
|
| 2024/01/23 | 0 | 17.00 | 0 | 17.48 | 16.75 | 0 | 383 | 0.00% |
|
| 2024/01/17 | 1 | 14.60 | 2 | 14.93 | 14.95 | -1 | 337 | -0.30% |
|
| 2024/01/16 | 1 | 14.60 | 1 | 15.00 | 14.50 | 0 | 334 | 0.00% |
|
| 2024/01/15 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 330 | 0.30% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 14.60 | 14.60 | -0.1 | 325 | -0.03% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 17.10 | 16.60 | -0.1 | 307 | -0.03% |
|
| 2023/12/29 | 2 | 16.75 | 0.1 | 16.50 | 16.50 | 1.9 | 294 | 0.64% |
|
| 2023/12/25 | 0 | 16.70 | 0 | 0.00 | 16.50 | 0 | 285 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 228 | -0.44% |
|
| 2023/12/08 | 0 | 0.00 | 4.1 | 17.35 | 17.30 | -4.1 | 212 | -1.91% |
|
| 2023/12/07 | 5 | 16.95 | 0 | 0.00 | 16.35 | 5 | 187 | 2.67% |
|
| 2023/12/05 | 2 | 16.23 | 2 | 16.53 | 16.50 | 0 | 169 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 0.4 | 17.10 | 17.10 | -0.4 | 139 | -0.29% |
|
| 2023/12/01 | 0 | 0.00 | 0.2 | 15.55 | 15.55 | -0.2 | 101 | -0.20% |
|
| 2023/11/17 | 0 | 14.10 | 0 | 0.00 | 13.95 | 0 | 76 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 16.00 | 14.75 | 0 | 67 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 14.80 | 14.80 | 0 | 66 | 0.00% |
|
| 2023/09/01 | 0.1 | 15.45 | 0 | 0.00 | 15.45 | 0.1 | 74 | 0.11% |
|
| 2023/08/21 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 66 | 1.50% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 16.70 | 15.60 | 0 | 82 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 15.70 | 15.70 | 0 | 84 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 17.00 | 16.10 | 0 | 148 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 16.95 | 16.00 | 0 | 162 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 17.10 | 15.95 | 0 | 162 | 0.00% |
|
| 2023/05/19 | 1 | 15.15 | 0 | 0.00 | 15.40 | 1 | 225 | 0.44% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 14.95 | 15.05 | 0 | 221 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 0.2 | 15.80 | 15.65 | -0.2 | 215 | -0.09% |
|
| 2023/04/19 | 2 | 16.23 | 1.1 | 16.41 | 16.15 | 0.9 | 206 | 0.42% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 16.95 | 16.20 | -0.1 | 203 | -0.04% |
|
| 2023/04/17 | 0 | 16.00 | 0.3 | 16.60 | 16.50 | -0.3 | 190 | -0.16% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 16.50 | 15.85 | 0 | 192 | -0.02% |
|
| 2023/04/13 | 0 | 15.60 | 0 | 0.00 | 15.40 | 0 | 186 | 0.00% |
|
| 2023/04/12 | 0 | 15.90 | 0 | 0.00 | 15.70 | 0 | 188 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 15.95 | 15.50 | 0 | 178 | -0.01% |
|
| 2023/04/06 | 0 | 0.00 | 0.3 | 14.93 | 14.80 | -0.3 | 171 | -0.17% |
|
| 2023/03/30 | 0 | 15.86 | 0 | 0.00 | 14.70 | 0 | 156 | 0.00% |
|
| 2023/03/23 | 1 | 14.60 | 0.3 | 14.82 | 14.50 | 0.7 | 145 | 0.48% |
|
| 2023/03/14 | 0 | 14.90 | 0 | 0.00 | 14.50 | 0 | 139 | 0.00% |
|
| 2023/03/13 | 0 | 14.60 | 0.2 | 14.50 | 14.60 | -0.2 | 142 | -0.15% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 15.00 | 14.60 | -1 | 122 | -0.82% |
|
| 2023/02/23 | 1 | 14.75 | 0.1 | 14.80 | 14.60 | 0.9 | 117 | 0.80% |
|
| 2023/02/22 | 0.1 | 14.95 | 0 | 0.00 | 15.00 | 0.1 | 109 | 0.09% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 15.50 | 15.35 | -1 | 102 | -0.98% |
|
| 2023/02/14 | 0 | 14.30 | 0 | 0.00 | 14.20 | 0 | 57 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 14.45 | 14.30 | 0 | 49 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 49 | -2.02% |
|
| 2023/01/12 | 0 | 14.80 | 3 | 14.35 | 14.35 | -3 | 49 | -6.11% |
|
| 2023/01/09 | 0 | 15.00 | 0 | 0.00 | 14.70 | 0 | 48 | 0.00% |
|
| 2023/01/06 | 0 | 16.00 | 0 | 0.00 | 14.60 | 0 | 48 | 0.00% |
|
| 2023/01/04 | 4 | 14.60 | 0 | 0.00 | 14.60 | 4 | 47 | 8.50% |
|
| 2023/01/03 | 3 | 15.73 | 1.5 | 15.87 | 15.45 | 1.5 | 36 | 4.06% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 14.85 | 15.00 | -1 | 29 | -3.38% |
|
| 2022/12/15 | 1 | 15.00 | 1 | 15.30 | 15.05 | 0 | 30 | 0.00% |
|
| 2022/12/02 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 30 | 3.23% |
|
| 2022/11/02 | 0 | 15.95 | 0 | 0.00 | 15.50 | 0 | 145 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 15.30 | 15.40 | 0 | 155 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 16.95 | 16.90 | 0 | 153 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 18.15 | 18.10 | 0 | 32 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 18.00 | 18.15 | 0 | 31 | 0.00% |
|
| 2022/04/29 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 72 | 1.38% |
|
| 2022/04/15 | 0 | 19.30 | 0 | 0.00 | 18.70 | 0 | 75 | 0.01% |
|
| 2022/04/13 | 0 | 19.46 | 0 | 0.00 | 19.00 | 0 | 80 | 0.01% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 19.55 | 19.95 | 0 | 81 | 0.00% |
|
| 2022/04/06 | 0 | 21.00 | 0 | 0.00 | 19.20 | 0 | 78 | 0.00% |
|
| 2022/04/01 | 1 | 21.50 | 0 | 0.00 | 20.00 | 1 | 76 | 1.30% |
|
| 2022/03/30 | 0 | 18.68 | 0 | 0.00 | 18.75 | 0 | 58 | 0.00% |
|
| 2022/03/29 | 0 | 18.00 | 0 | 0.00 | 18.40 | 0 | 56 | 0.00% |
|
| 2022/03/28 | 0 | 17.45 | 0 | 0.00 | 18.05 | 0 | 55 | 0.00% |
|
| 2022/03/24 | 1 | 18.60 | 1 | 18.65 | 17.70 | 0 | 51 | 0.00% |
|
| 2022/03/17 | 0 | 17.65 | 0 | 0.00 | 17.50 | 0 | 41 | 0.00% |
|
| 2022/03/16 | 0 | 18.45 | 0 | 0.00 | 17.60 | 0 | 42 | 0.00% |
|
| 2022/03/09 | 0 | 18.70 | 0 | 0.00 | 17.70 | 0 | 48 | 0.00% |
|
| 2022/02/24 | 0 | 18.55 | 0 | 0.00 | 17.55 | 0 | 51 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 17.70 | 17.20 | -3 | 52 | -5.74% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 17.95 | 17.70 | 0 | 51 | 0.00% |
|
| 2021/12/07 | 2 | 18.35 | 0 | 0.00 | 18.80 | 2 | 160 | 1.25% |
|
| 2021/12/03 | 0 | 19.20 | 0 | 0.00 | 19.05 | 0 | 171 | 0.00% |
|
| 2021/11/17 | 3 | 19.35 | 0 | 0.00 | 19.35 | 3 | 217 | 1.38% |
|
| 2021/11/03 | 0 | 20.00 | 0 | 0.00 | 19.50 | 0 | 212 | 0.00% |
|
| 2021/10/22 | 1 | 22.95 | 1 | 22.70 | 22.70 | 0 | 200 | 0.00% |
|
| 2021/09/22 | 0 | 22.10 | 0 | 0.00 | 22.05 | 0 | 134 | 0.00% |
|
| 2021/09/13 | 1 | 22.30 | 1 | 22.10 | 22.00 | 0 | 124 | 0.00% |
|
| 2021/09/06 | 0 | 22.40 | 0 | 0.00 | 21.00 | 0 | 98 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 77 | -1.29% |
|
| 2021/07/14 | 1 | 19.00 | 0 | 0.00 | 20.00 | 1 | 67 | 1.49% |
|
| 2021/06/15 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 81 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 18.00 | 17.05 | 0 | 87 | 0.00% |
|
| 2021/04/26 | 0 | 24.12 | 0 | 0.00 | 24.00 | 0 | 80 | 0.00% |
|
| 2021/04/23 | 0 | 24.70 | 0 | 0.00 | 24.05 | 0 | 81 | 0.00% |
|
| 2021/04/22 | 0 | 24.66 | 0 | 0.00 | 24.70 | 0 | 82 | 0.01% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 24.60 | 25.00 | 0 | 91 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 23.40 | 24.60 | 0 | 89 | 0.00% |
|
| 2021/03/22 | 0 | 23.65 | 0 | 0.00 | 23.40 | 0 | 89 | 0.00% |
|
| 2021/03/17 | 0 | 25.00 | 0 | 0.00 | 23.45 | 0 | 100 | 0.00% |
|
| 2021/03/16 | 0 | 22.00 | 0 | 0.00 | 23.40 | 0 | 103 | 0.00% |
|
| 2021/01/12 | 0 | 25.00 | 0 | 0.00 | 25.00 | 0 | 128 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 0 | 23.25 | 23.25 | 0 | 106 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 0 | 14.60 | 15.20 | 0 | 27 | 0.00% |
|
| 2020/09/08 | 0 | 14.30 | 0 | 0.00 | 14.30 | 0 | 31 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 15.05 | 15.10 | -3 | 31 | -9.40% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 14.83 | 14.80 | -2 | 44 | -4.48% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 14.80 | 15.20 | -1 | 45 | -2.21% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 15.53 | 15.20 | -2 | 45 | -4.39% |
|
| 2020/08/11 | 2 | 15.05 | 1 | 15.10 | 15.10 | 1 | 52 | 1.92% |
|
| 2020/08/10 | 1 | 15.25 | 2 | 15.35 | 15.25 | -1 | 59 | -1.69% |
|
| 2020/08/07 | 1 | 15.20 | 1 | 15.20 | 15.35 | 0 | 59 | 0.00% |
|
| 2020/08/06 | 1 | 15.65 | 1 | 15.65 | 15.35 | 0 | 60 | 0.00% |
|
| 2020/08/05 | 1 | 16.30 | 1 | 16.30 | 15.95 | 0 | 60 | 0.00% |
|
| 2020/08/04 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 63 | 1.58% |
|
| 2020/08/03 | 5 | 16.62 | 1 | 16.50 | 16.20 | 4 | 63 | 6.27% |
|
| 2020/07/31 | 3 | 15.75 | 0 | 0.00 | 16.45 | 3 | 62 | 4.78% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 15.75 | 16.00 | -2 | 57 | -3.50% |
|
| 2020/07/29 | 1 | 15.30 | 1 | 15.70 | 15.15 | 0 | 56 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 8 | 15.29 | 15.50 | -8 | 56 | -14.16% |
|
| 2020/07/27 | 1 | 14.55 | 1 | 15.00 | 14.40 | 0 | 55 | 0.00% |
|
| 2020/07/23 | 1 | 14.85 | 2 | 14.93 | 14.85 | -1 | 54 | -1.83% |
|
| 2020/07/22 | 1 | 15.00 | 1 | 15.00 | 15.00 | 0 | 54 | 0.00% |
|
| 2020/07/21 | 1 | 15.00 | 0 | 0.00 | 14.75 | 1 | 54 | 1.85% |
|
| 2020/07/20 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 54 | 1.85% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 15.30 | 15.30 | -2 | 53 | -3.74% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 15.02 | 15.80 | -5 | 51 | -9.73% |
|
| 2020/07/03 | 1 | 15.60 | 7 | 15.04 | 15.05 | -6 | 50 | -11.78% |
|
| 2020/07/02 | 11 | 14.75 | 3 | 15.57 | 14.20 | 8 | 49 | 16.11% |
|
| 2020/07/01 | 1 | 15.85 | 2 | 15.63 | 15.40 | -1 | 48 | -2.04% |
|
| 2020/06/30 | 3 | 15.00 | 1 | 15.25 | 15.40 | 2 | 48 | 4.08% |
|
| 2020/06/29 | 2 | 14.60 | 6 | 15.04 | 15.00 | -4 | 48 | -8.19% |
|
| 2020/06/24 | 3 | 15.05 | 5 | 15.15 | 14.95 | -2 | 48 | -4.07% |
|
| 2020/06/23 | 8 | 14.88 | 0 | 0.00 | 14.95 | 8 | 48 | 16.59% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 14.00 | 14.45 | -1 | 47 | -2.12% |
|
| 2020/06/01 | 1 | 14.40 | 0 | 0.00 | 14.70 | 1 | 46 | 2.15% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 46 | -4.31% |
|
| 2020/05/26 | 0 | 14.35 | 5 | 14.46 | 14.35 | -5 | 46 | -10.77% |
|
| 2020/05/25 | 0 | 14.95 | 1 | 14.95 | 14.95 | -1 | 46 | -2.17% |
|
| 2020/05/22 | 18 | 15.37 | 18.1 | 15.70 | 15.20 | -0.1 | 45 | -0.19% |
|
| 2020/05/21 | 9 | 15.73 | 9 | 15.78 | 15.20 | 0 | 42 | 0.00% |
|
| 2020/05/20 | 17 | 15.81 | 5 | 15.16 | 15.25 | 12 | 38 | 31.26% |
|
| 2020/05/19 | 8 | 15.09 | 12 | 15.16 | 14.85 | -4 | 32 | -12.15% |
|
| 2020/05/18 | 1 | 14.85 | 1 | 14.85 | 14.85 | 0 | 28 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 14.50 | 14.65 | -2 | 28 | -6.91% |
|
| 2020/05/14 | 2 | 14.80 | 4 | 14.70 | 14.60 | -2 | 28 | -7.03% |
|
| 2020/05/13 | 10 | 14.68 | 7 | 14.87 | 14.50 | 3 | 28 | 10.71% |
|
| 2020/05/12 | 1 | 14.60 | 4 | 14.49 | 14.55 | -3 | 26 | -11.44% |
|
| 2020/05/11 | 8 | 14.31 | 4 | 14.63 | 14.70 | 4 | 24 | 16.16% |
|
| 2020/05/08 | 9 | 13.23 | 4 | 13.53 | 13.40 | 5 | 21 | 22.81% |
|
| 2020/05/07 | 5.2 | 12.59 | 0 | 0.00 | 12.45 | 5.2 | 15 | 34.10% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 12.10 | 12.10 | -5 | 14 | -34.40% |
|
| 2020/05/05 | 2 | 12.10 | 2 | 12.20 | 12.20 | 0 | 14 | 0.00% |
|
| 2020/05/04 | 5 | 12.63 | 5 | 12.94 | 12.55 | 0 | 13 | 0.00% |
|
| 2020/04/30 | 5 | 12.30 | 0 | 0.00 | 12.30 | 5 | 11 | 45.45% |
|
| 2020/04/16 | 0 | 11.25 | 0 | 0.00 | 11.25 | 0 | 15 | 0.06% |
|
| 2020/04/10 | 0.1 | 11.40 | 0 | 0.00 | 11.40 | 0.1 | 16 | 0.64% |
|
| 2020/02/13 | 0 | 13.85 | 0 | 0.00 | 13.85 | 0 | 16 | 0.16% |
|
| 2020/01/13 | 0.1 | 15.00 | 0 | 0.00 | 15.00 | 0.1 | 22 | 0.45% |
|
| 2019/12/27 | 0.3 | 15.30 | 1 | 15.25 | 15.30 | -0.7 | 20 | -3.43% |
|
| 2019/11/06 | 0 | 0.00 | 0.2 | 15.80 | 15.80 | -0.2 | 19 | -1.06% |
|
| 2019/11/04 | 2 | 16.40 | 0.5 | 16.20 | 16.20 | 1.5 | 19 | 7.73% |
|
| 2019/10/31 | 0.1 | 17.90 | 0 | 0.00 | 18.00 | 0.1 | 16 | 0.31% |
|
| 2019/10/30 | 0.9 | 16.90 | 1 | 17.10 | 16.95 | -0.1 | 34 | -0.29% |
|
| 2019/10/17 | 0.1 | 17.20 | 0 | 0.00 | 17.30 | 0.1 | 34 | 0.29% |
|
| 2019/10/08 | 0 | 16.30 | 0 | 0.00 | 16.30 | 0 | 33 | 0.01% |
|
| 2019/09/16 | 0.4 | 16.25 | 1 | 15.95 | 16.20 | -0.6 | 31 | -1.73% |
|
| 2019/09/03 | 0.4 | 15.40 | 0 | 0.00 | 15.35 | 0.4 | 30 | 1.42% |
|
| 2019/08/27 | 0.1 | 15.90 | 1 | 15.75 | 15.90 | -0.9 | 30 | -3.01% |
|
| 2019/08/20 | 1 | 15.50 | 0 | 0.00 | 15.65 | 1 | 31 | 3.21% |
|
| 2019/08/13 | 1 | 15.35 | 1 | 15.70 | 15.25 | 0 | 31 | 0.00% |
|
| 2019/08/12 | 1 | 15.40 | 1 | 15.75 | 15.70 | 0 | 31 | 0.00% |
|
| 2019/07/29 | 2 | 16.20 | 2 | 16.15 | 16.10 | 0 | 30 | 0.00% |
|
| 2019/04/15 | 0 | 19.55 | 0 | 0.00 | 19.40 | 0 | 51 | 0.02% |
|
| 2019/02/25 | 0 | 20.20 | 0 | 0.00 | 20.00 | 0 | 50 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 20.00 | 20.35 | -5 | 40 | -12.35% |
|
| 2018/11/30 | 0 | 17.40 | 0 | 0.00 | 17.50 | 0 | 40 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 9 | 20.03 | 21.70 | -9 | 25 | -35.73% |
|
| 2018/04/03 | 0 | 22.50 | 0 | 0.00 | 22.50 | 0 | 39 | 0.01% |
|
| 2018/03/30 | 0 | 22.80 | 0 | 0.00 | 22.60 | 0 | 41 | 0.02% |
|
| 2018/03/23 | 0 | 23.00 | 0 | 0.00 | 22.80 | 0 | 41 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 22.90 | 22.70 | -1 | 41 | -2.42% |
|
| 2018/03/19 | 10 | 23.00 | 0 | 0.00 | 23.00 | 10 | 41 | 24.25% |
|
| 2018/03/16 | 0 | 23.20 | 0 | 0.00 | 23.00 | 0 | 41 | 0.00% |
|
| 2018/03/15 | 0 | 23.20 | 0 | 0.00 | 23.00 | 0 | 41 | 0.00% |
|
| 2018/03/13 | 5 | 22.90 | 0 | 0.00 | 23.20 | 5 | 40 | 12.24% |
|
| 2018/03/09 | 0 | 24.00 | 0 | 0.00 | 23.80 | 0 | 40 | 0.00% |
|