台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    32
  • 產業
    上櫃 其他類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22160165170175180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.000171.00169.50014-0.04%
2025/02/040.1168.3800.00168.000.1140.71%
2025/01/2200.001167.00169.00-114-7.01%
2025/01/100.1169.0000.00169.500.1130.73%
2024/12/051178.0000.00177.501166.10%
2024/11/2900.000.1180.00177.00-0.119-0.51%
2024/11/110.1183.0000.00178.000.1230.43%
2024/10/090177.0000.00177.500370.02%
2024/10/011181.5000.00181.001382.58%
2024/09/3000.001180.50180.50-139-2.54%
2024/09/2600.001183.50183.50-139-2.53%
2024/09/130184.0000.00185.000470.00%
2024/09/1100.000.1188.55183.50-0.149-0.20%
2024/08/3000.000192.00192.00051-0.02%
2024/08/2800.001186.50185.50-150-1.99%
2024/08/2600.001183.50183.00-150-2.00%
2024/08/210184.000.2184.00183.50-0.249-0.38%
2024/08/201183.5000.00183.501502.00%
2024/08/131187.000187.50185.501501.95%
2024/08/0900.000182.00182.00050-0.02%
2024/08/0500.003174.00169.00-350-5.92%
2024/07/230181.0000.00180.000510.02%
2024/07/1800.001184.50184.50-150-2.00%
2024/06/270.5191.0000.00191.500.5850.59%
2024/05/311199.5000.00199.0011230.81%
2024/05/300199.5000.00198.5001250.00%
2024/05/150200.0000.00199.0001450.01%
2024/04/032216.752219.50216.5001350.00%
2024/03/2800.001199.00207.00-1124-0.81%
2024/03/270.2196.0000.00194.000.21170.17%
2024/03/2200.003195.83197.00-3116-2.58%
2024/03/191190.0000.00189.0011120.89%
2024/03/1100.002194.00195.00-2147-1.36%
2024/03/0700.001189.00190.00-1152-0.66%
2024/03/0500.001190.00190.00-1148-0.67%
2024/03/0400.001187.50188.00-1147-0.68%
2024/02/2900.006182.50183.00-6143-4.18%
2024/02/2700.002179.25181.00-2143-1.39%
2024/02/267180.503180.83180.5041412.82%
新鼎 相關文章
新鼎 相關影音