• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.82%
  • 成交量
    173張
  • 產業
    上市 半導體類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全訊 (5222)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170120.5000.00119.0003120.00%
2025/01/151118.0200.00118.5013120.32%
2025/01/1400.000.1119.00120.00-0.1309-0.03%
2025/01/131118.5000.00118.0013080.32%
2025/01/101.2121.830.7122.00121.500.63060.18%
2025/01/081.1125.901.2126.50127.00-0.2304-0.05%
2025/01/060124.001126.00124.50-1302-0.33%
2025/01/0300.002123.50121.50-2301-0.66%
2025/01/0200.000.1123.00123.00-0.1301-0.03%
2024/12/302.3125.461126.00124.501.33030.43%
2024/12/250124.330.3122.50124.00-0.3304-0.10%
2024/12/240.1123.8000.00122.500.13060.03%
2024/12/2300.003124.17124.00-3309-0.97%
2024/12/202.5122.5800.00123.002.53090.81%
2024/12/190.5118.4000.00117.500.53050.18%
2024/12/180.1118.7500.00119.000.13070.03%
2024/12/170.2118.7600.00119.000.23060.05%
2024/12/164118.751119.00115.0033070.98%
2024/12/130122.330122.00121.0002820.00%
2024/12/120124.501.4123.64122.50-1.4280-0.50%
2024/12/111127.5000.00124.0012790.36%
2024/12/1000.002.2123.55123.50-2.2276-0.81%
2024/12/091.2125.5700.00124.501.22760.43%
2024/12/061.2126.8000.00126.001.22760.44%
2024/12/050.1128.9900.00128.000.12690.04%
2024/12/040.3128.4800.00127.000.32660.10%
2024/12/030.6128.6400.00127.500.62680.22%
2024/12/021.2128.620.1128.00128.001.22670.43%
2024/11/290.2128.4100.00128.500.22690.06%
2024/11/282.3132.5400.00128.502.32650.87%
2024/11/270.1137.7900.00134.500.12570.06%
2024/11/260.6140.335138.70141.00-4.4247-1.78%
2024/11/250130.502131.50132.50-2224-0.89%
2024/11/220127.8300.00128.5002170.00%
2024/11/213125.3300.00127.5032171.38%
2024/11/202126.5000.00126.5022170.92%
2024/11/1900.001127.50129.00-1222-0.45%
2024/11/181124.501125.00126.5002350.00%
2024/11/151130.0000.00129.5012330.43%
2024/11/130.2135.0000.00134.500.22330.08%
2024/11/121135.0000.00135.0012360.42%
2024/11/080.1136.003136.00136.50-2.9243-1.19%
2024/11/071139.5000.00138.0012460.41%
2024/11/0600.001138.00139.00-1247-0.40%
2024/11/0500.003.2139.31138.00-3.2253-1.26%
2024/10/291136.002136.00135.50-1286-0.35%
2024/10/281137.0000.00137.0012850.35%
2024/10/252.1138.0000.00137.502.12880.73%
2024/10/2200.001141.00140.50-1303-0.33%
2024/10/1400.000.1138.50138.50-0.1430-0.02%
2024/10/091138.001138.50137.5004400.00%
2024/10/040143.5000.00141.0004590.00%
2024/09/2700.000.1144.00143.50-0.1466-0.02%
2024/09/2600.000.2144.50144.50-0.2466-0.03%
2024/09/2500.000.1145.00144.50-0.1465-0.01%
2024/09/240146.000.3145.50144.00-0.3466-0.05%
2024/09/230.3145.422145.00145.50-1.7463-0.37%
2024/09/2000.001142.50141.50-1460-0.22%
2024/09/130139.0000.00139.0004630.00%
2024/09/111136.0000.00136.0014660.21%
2024/09/101136.5000.00136.5014660.21%
2024/09/091137.5000.00138.5014750.21%
2024/09/041139.5000.00138.5014730.21%
2024/09/024147.7500.00146.0044710.85%
2024/08/3000.000.3151.00150.00-0.3469-0.06%
2024/08/291149.5000.00149.5014760.21%
2024/08/2600.000152.50152.0004870.00%
2024/08/212151.7500.00152.0024940.40%
2024/08/200166.501165.01167.00-1492-0.20%
2024/08/1600.000160.00160.500482-0.01%
2024/08/150160.000.3158.50159.00-0.3482-0.06%
2024/08/130.3158.8300.00159.000.34880.06%
2024/08/120.1156.3200.00155.000.14860.01%
2024/08/0900.001.5155.67155.00-1.5482-0.31%
2024/08/080148.0000.00147.0004850.00%
2024/08/0700.002149.00149.00-2486-0.41%
2024/08/061140.0000.00142.5014840.21%
2024/08/054148.3400.00143.0044760.85%
2024/08/011162.5000.00162.0014610.22%
2024/07/310161.0000.00159.0004620.00%
2024/07/301157.5000.00159.0014730.21%
2024/07/293159.002158.50158.5014740.21%
2024/07/261162.001161.50162.0004660.00%
2024/07/2300.005.1163.01163.50-5.1471-1.07%
2024/07/227164.2900.00163.0074711.48%
2024/07/187176.1411.3176.45170.50-4.3464-0.93%
2024/07/170.3168.833.5168.74169.50-3.2393-0.81%
2024/07/1600.001164.50165.00-1388-0.26%
2024/07/153163.1700.00163.0034120.73%
2024/07/120.3164.003.4164.06165.00-3.1422-0.73%
2024/07/1100.003164.00164.50-3447-0.67%
2024/07/100.5163.0000.00162.000.55570.09%
2024/07/093162.000.1161.50162.002.96150.47%
2024/07/081165.482164.00163.00-1626-0.16%
2024/07/0500.000161.00160.5006180.00%
2024/07/012163.002161.75162.0006930.00%
2024/06/281.1162.5610163.10162.50-8.9700-1.27%
2024/06/2600.000.1162.00161.00-0.1738-0.01%
2024/06/200.1162.1900.00162.500.18910.01%
2024/06/190.1161.0000.00160.000.19290.01%
2024/06/180163.0000.00160.5009320.00%
2024/06/170162.0000.00162.0009410.00%
2024/06/142.3163.011165.00162.501.29490.13%
2024/06/130160.500.1161.00161.50-0.1953-0.01%
2024/06/121.1159.0900.00159.501.19770.11%
2024/06/110161.5000.00159.0009930.00%
2024/06/065.1160.3100.00160.005.11,0390.49%
2024/06/050162.5000.00161.0001,0360.00%
2024/06/040163.0000.00162.0001,0380.00%
2024/06/030.1161.0000.00161.000.11,0370.00%
2024/05/313.2160.3800.00159.503.21,0410.30%
2024/05/301161.0200.00161.0011,0370.10%
2024/05/270164.001.2163.17163.00-1.21,033-0.12%
2024/05/242.8161.2900.00162.002.81,0340.27%
2024/05/221.1161.070163.00161.5011,0380.10%
2024/05/211.1161.5900.00161.001.11,0380.11%
2024/05/202.2162.2900.00162.002.21,0380.21%
2024/05/170164.003164.00165.00-31,036-0.29%
2024/05/151164.501164.00164.0001,0380.00%
2024/05/142165.250163.50164.5021,0490.19%
2024/05/132162.7500.00163.0021,0420.19%
2024/05/103.1163.3800.00163.503.11,0410.30%
2024/05/082165.250167.50165.0021,0340.19%
2024/05/071166.5000.00166.5011,0330.10%
2024/05/061.3167.500168.50167.501.31,0290.12%
2024/05/031170.5000.00167.0011,0270.10%
2024/04/250171.0500.00169.5001,0280.00%
2024/04/240.2170.000.1172.50172.000.11,0350.01%
2024/04/230169.5000.00168.0001,0360.00%
2024/04/224167.8800.00167.0041,0370.39%
2024/04/190.4170.9400.00174.500.41,0340.04%
2024/04/1800.000.6173.63174.00-0.61,015-0.06%
2024/04/170.7171.040173.00173.000.71,0180.06%
2024/04/167.1175.866.1184.15171.000.91,0220.09%
2024/04/152.1182.892.5180.60180.50-0.4912-0.04%
2024/04/1200.001174.50175.50-1880-0.12%
2024/04/114.3177.020178.25176.504.38810.49%
2024/04/101.2182.2200.00179.001.28860.14%
2024/04/097177.794.3182.39181.502.78650.31%
2024/04/081.1179.030.1181.50178.501.18420.13%
2024/04/031181.002182.00182.00-1827-0.12%
2024/04/020179.2800.00180.0008140.00%
2024/04/010.5179.612180.75179.00-1.5809-0.18%
2024/03/291176.832.1176.63177.50-1.1791-0.14%
2024/03/282.4181.644.1182.75180.00-1.6780-0.21%
2024/03/270180.502181.60180.00-1.9754-0.26%
2024/03/261.2179.131179.00179.000.27250.03%
2024/03/252.9182.551.3180.60182.001.66930.23%
2024/03/222.2176.882.8177.45178.00-0.6646-0.09%
2024/03/211.1171.781171.00171.000.16070.02%
2024/03/201171.5000.00170.5016100.16%
2024/03/190.1172.4200.00170.000.16030.01%
2024/03/1800.000171.00172.500600-0.01%
2024/03/150.1169.682170.50173.00-1.9589-0.33%
2024/03/141168.0030.2168.81168.50-29.1566-5.14%
2024/03/131.2169.135168.40167.00-3.8557-0.69%
2024/03/083159.6700.00159.5035400.55%
2024/03/070162.5000.00160.0005390.00%
2024/03/060164.0000.00163.0005390.00%
2024/03/040163.0000.00163.0005510.00%
2024/02/290162.502161.50163.50-2582-0.34%
2024/02/270164.5000.00161.5006740.00%
2024/02/263164.005164.20165.50-2701-0.28%
2024/02/2300.001.1160.05160.00-1.1693-0.15%
2024/02/201161.0000.00161.0016960.14%
2024/02/163163.0000.00163.0036930.43%
2024/02/1500.001161.00163.00-1692-0.14%
2024/02/051159.001159.50158.0006810.00%
2024/02/010160.5000.00160.5006900.00%
〈焦點股〉全訊高頻固態功率放大器需求旺 漲逾半根停板Anue鉅亨－2024/12/20
...詳全文
全訊前三季EPS 3.78元 未來展望審慎樂觀UDN聯合新聞網－2024/11/07
砷化鎵功率放大器（PA）製造商全訊（5222）公布2024年前三季財報暨10月營收。其中前三季營收為新台幣9.72億元，......詳全文
全訊營運傳捷報 喜獲海外軍工客戶大單UDN聯合新聞網－2024/07/17
軍工功率放大器（PA）廠全訊（5222）訂單傳捷報，近期喜獲國外軍工大廠客戶訂單，正式跨入電戰雷達、軍用無人機等偵防型產......詳全文
全訊 相關文章
全訊 相關影音