• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.28%
  • 成交量
    219張
  • 產業
    上櫃 光電類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雷笛克光學 (5230)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00531.2531.20-52,344-0.21%
2024/11/1900.00531.0531.15-52,365-0.21%
2024/11/1800.00731.1330.70-72,404-0.29%
2024/11/13532.47932.4732.35-42,417-0.17%
2024/11/129.133.011133.1332.10-1.92,422-0.08%
2024/11/11134.35134.6034.0502,4140.00%
2024/11/08134.002.134.2434.05-1.12,415-0.05%
2024/11/071.133.981034.3034.10-8.92,430-0.37%
2024/11/04133.1000.0033.0012,4720.04%
2024/11/010.133.85133.5033.95-0.92,480-0.04%
2024/10/30434.08233.7033.5522,4810.08%
2024/10/2900.00433.8933.50-42,484-0.16%
2024/10/28234.00934.1534.05-72,482-0.28%
2024/10/25135.2000.0035.1012,4800.04%
2024/10/24335.62335.5235.3002,4860.00%
2024/10/23136.2500.0036.1512,4760.04%
2024/10/22536.71136.1536.0542,4770.16%
2024/10/21437.23737.4137.00-32,452-0.12%
2024/10/18937.49837.1637.3012,4450.04%
2024/10/174040.1125.339.5638.3514.72,3990.61%
2024/10/162738.2815.138.4138.5511.92,1480.56%
2024/10/151736.868.338.1136.858.72,0220.43%
2024/10/142337.773038.0437.85-71,897-0.37%
2024/10/11635.23835.8935.65-21,775-0.11%
2024/10/09335.13434.7333.75-11,749-0.06%
2024/10/081036.29536.2036.1551,7180.29%
2024/10/0741.136.584736.8336.55-5.91,681-0.35%
2024/10/0426.334.701835.0634.708.31,5890.52%
2024/10/0100.00133.0033.20-11,563-0.06%
2024/09/27133.5500.0033.2011,6680.06%
2024/09/25133.6500.0033.5512,0110.05%
2024/09/24133.8500.0033.7512,1930.05%
2024/09/2300.00135.0034.55-12,247-0.04%
2024/09/2000.00134.7534.70-12,372-0.04%
2024/09/19234.98335.2535.10-12,377-0.04%
2024/09/18435.93335.3735.3012,3600.04%
2024/09/164836.7411.136.7036.40372,3321.58%
2024/09/1318.135.42835.4435.9510.12,0490.49%
2024/09/1200.00131.5532.70-11,887-0.05%
2024/09/1000.00130.0529.65-11,926-0.05%
2024/09/091.231.06130.4030.400.21,9490.01%
2024/09/04129.9500.0029.6012,0540.05%
2024/09/03532.90533.3032.2002,0790.00%
2024/08/29431.6400.0031.7542,3630.17%
2024/08/2800.005031.8531.90-502,568-1.95%
2024/08/2700.00231.8531.70-22,879-0.07%
2024/08/21132.95132.7032.8004,2610.00%
2024/08/20134.25234.2332.80-14,278-0.02%
2024/08/1600.00231.8031.80-24,540-0.04%
2024/08/15231.4500.0031.6024,6800.04%
2024/08/1200.00131.9031.80-14,914-0.02%
2024/08/09132.60232.5031.65-14,925-0.02%
2024/08/08231.48133.8031.8514,9280.02%
2024/08/07330.70131.0031.0024,9360.04%
2024/08/064.126.73527.8528.20-0.94,963-0.02%
2024/08/050.229.2500.0029.250.24,9960.00%
2024/08/01733.62733.9433.7505,2250.00%
2024/07/293032.43232.0031.90285,5820.50%
2024/07/2300.00133.7533.80-16,096-0.02%
2024/07/220.334.002634.3534.15-25.76,458-0.40%
2024/07/19536.3500.0035.6056,8540.07%
2024/07/18536.9000.0036.9057,0510.07%
2024/07/17439.01739.2338.35-37,144-0.04%
2024/07/162638.2800.0038.10267,5620.34%
2024/07/1200.00338.2537.65-38,174-0.04%
2024/07/11138.10238.6538.10-18,217-0.01%
2024/07/1000.00139.4538.65-18,219-0.01%
2024/07/09638.681.138.6238.604.98,2290.06%
2024/07/081139.72242.2039.6098,2010.11%
2024/07/054141.654342.0041.15-28,165-0.02%
2024/07/04240.751140.4740.25-98,126-0.11%
2024/07/03641.53241.8541.3548,0900.05%
2024/07/025041.761042.5640.80408,0300.50%
2024/07/01942.892842.9243.05-197,892-0.24%
2024/06/284341.1677.141.6142.35-34.17,668-0.44%
2024/06/271039.4000.0039.40107,4720.13%
2024/06/2620.140.513140.3940.85-10.97,400-0.15%
2024/06/25037.1500.0037.8507,2420.00%
2024/06/240.138.3500.0038.100.17,2050.00%
2024/06/21137.952.138.5739.25-1.17,186-0.02%
2024/06/20138.35239.3538.85-17,147-0.01%
2024/06/19439.28538.8938.35-17,112-0.01%
2024/06/181.137.65437.5337.45-37,052-0.04%
2024/06/170.138.502238.1038.00-227,027-0.31%
2024/06/1400.00137.7538.30-16,993-0.01%
2024/06/132237.50138.2037.35216,9540.30%
2024/06/12036.9000.0038.0006,9280.00%
2024/06/111.338.53137.2037.450.36,8900.00%
2024/06/073.239.73140.3039.352.26,8290.03%
2024/06/067.240.112139.7839.50-13.86,795-0.20%
2024/06/051241.87942.5440.5536,7190.04%
2024/06/041741.43941.7140.8586,6010.12%
2024/06/03743.914.343.3643.352.76,4880.04%
2024/05/3139.343.601443.3643.8025.36,2810.40%
2024/05/30111.343.2948.143.7741.6063.25,9641.06% 大買/
2024/05/291941.8226.142.3643.00-7.15,175-0.14%
2024/05/281238.9615.439.0339.10-3.44,939-0.07%
2024/05/2710.438.0232.438.6838.60-224,775-0.46%
2024/05/244.135.84235.8835.902.14,5660.05%
2024/05/23636.804136.1535.95-354,531-0.77%
2024/05/222237.50538.1836.25174,4080.39%
2024/05/211036.772137.8438.25-114,215-0.26%
2024/05/20336.18336.4534.8004,0720.00%
2024/05/1715.136.08436.1936.0511.14,0240.27%
2024/05/161935.05835.0736.20113,9070.28%
2024/05/1500.00233.0032.95-23,830-0.05%
2024/05/14132.90132.7532.7503,8160.00%
2024/05/13434.2800.0033.1543,7870.11%
2024/05/10535.180.134.4534.204.93,7510.13%
2024/05/09635.82435.4535.1523,7160.05%
2024/05/081237.062037.0435.85-83,664-0.22%
2024/05/07334.80933.8235.85-63,509-0.17%
2024/05/066.333.19933.4632.60-2.73,417-0.08%
2024/05/0326.136.184.135.6634.40223,3420.66%
2024/05/023137.562637.7937.6053,2010.16%
2024/04/3024.136.952036.7736.704.13,0410.13%
2024/04/2924.239.011438.5936.5510.22,8840.35%
2024/04/261336.732636.7437.20-132,506-0.52%
2024/04/255535.624835.4536.2572,1330.33%
2024/04/242033.445033.8134.25-301,724-1.74%
2024/04/2316431.2516831.1331.15-41,503-0.27% 大買/大賣/
2024/04/226834.926435.2931.5541,3970.29%
2024/04/191532.746033.9735.05-45964-4.67%
2024/04/182532.36232.2031.90235704.03%
2024/04/1500.00428.8329.60-4257-1.55%
2024/04/12427.7500.0028.1542351.70%
2024/03/28225.4000.0025.2521951.02%
2024/03/25025.65525.5025.45-5197-2.53%
2024/03/21025.9500.0025.7501990.00%
2024/03/2000.003025.5225.50-30201-14.87%
2024/03/15025.6000.0025.3002290.00%
2024/03/14025.7300.0025.1502370.00%
2024/03/0800.00124.7024.85-1291-0.34%
2024/03/05024.4000.0024.6003810.00%
2024/03/04025.9000.0024.6004150.00%
2024/02/2600.00225.3025.55-2647-0.31%
2024/02/2200.00325.8525.50-3655-0.46%
2024/02/21525.6600.0025.7056570.76%
2024/02/1900.00925.1325.25-9666-1.35%
2024/02/1600.00425.1425.05-4665-0.60%
2024/02/02224.6000.0024.6027650.26%
2024/02/0100.00824.5024.40-8765-1.04%
2024/01/2600.001124.3724.30-11765-1.44%
2024/01/25225.0500.0024.3527630.26%
2024/01/24224.50424.9425.20-2759-0.26%
2024/01/2300.00224.5024.50-2751-0.27%
2024/01/19324.1800.0024.2037480.40%
2024/01/17224.30323.8323.75-1746-0.13%
2024/01/16224.0500.0024.3027440.27%
2024/01/15225.78125.2025.4017380.14%
2024/01/12425.4600.0025.5547370.54%
2024/01/11226.10226.0025.8507340.00%
2024/01/08625.8700.0025.7567250.83%
2024/01/0500.001025.7525.75-10722-1.38%
2024/01/0400.00526.1525.50-5719-0.69%
2024/01/03126.30626.2826.15-5718-0.70%
2024/01/0200.00526.2026.45-5716-0.70%
2023/12/29526.481026.3826.20-5715-0.70%
2023/12/2800.00526.5026.45-5712-0.70%
2023/12/2700.001027.2327.00-10712-1.40%
2023/12/2600.001027.1527.30-10711-1.41%
2023/12/25026.752026.9027.10-20710-2.82%
2023/12/2200.001026.6026.50-10706-1.41%
2023/12/2100.00526.6426.70-5704-0.71%
2023/12/2000.001026.6526.90-10702-1.42%
2023/12/1900.001026.9026.50-10698-1.43%
2023/12/18126.851926.6326.80-18695-2.59%
2023/12/1500.001026.6326.50-10692-1.44%
2023/12/14127.702326.7826.60-22685-3.21%
2023/12/13527.3010.127.4327.50-5.1676-0.75%
2023/12/1200.001028.2727.50-10670-1.49%
2023/12/1100.0010.128.8628.65-10.1653-1.54%
2023/12/08029.70529.7529.30-5642-0.78%
2023/12/07029.701529.2329.55-15625-2.40%
2023/12/060.229.701629.5028.85-15.9604-2.62%
2023/12/05228.731328.7628.90-11584-1.88%
2023/12/0400.001529.5328.70-15578-2.59%
2023/12/0100.001628.6329.10-16542-2.95%
2023/11/30328.001528.0028.00-12491-2.44%
2023/11/29128.20728.1628.00-6479-1.25%
2023/11/2800.001527.3027.40-15444-3.38%
2023/11/271828.0848.328.1327.25-30.3423-7.16%
2023/11/241.328.062726.4528.10-25.7305-8.42%
2023/11/2200.001023.9524.20-10209-4.78%
2023/11/21223.80523.8523.80-3202-1.48%
2023/11/2000.001123.8623.75-11198-5.53%
2023/11/1700.00524.5023.95-5195-2.56%
2023/11/1600.001024.2024.40-10190-5.24%
2023/11/1500.003323.7923.90-33180-18.27%
2023/11/14523.802523.8323.95-20176-11.32%
2023/11/13423.811423.7124.40-10165-6.03%
2023/11/10523.391122.6423.50-6116-5.16%
2023/11/0900.00521.5021.40-567-7.46%
2023/11/08121.402021.3421.50-1966-28.51%
2023/11/0700.001521.0021.00-1560-24.69%
2023/11/0600.001320.9821.00-1360-21.41%
2023/11/0300.002121.0021.00-2161-34.12%
2023/11/0200.001021.0621.00-1063-15.70%
2023/11/0100.002020.9521.00-2064-31.25%
2023/10/3100.00521.1021.10-563-7.85%
2023/10/2400.00521.1021.15-568-7.27%
2023/10/13021.85021.4021.450830.00%
2023/08/0100.00222.9323.00-2182-1.09%
2023/07/1700.00123.4023.40-1176-0.57%
2023/07/13124.2000.0024.1011830.54%
2023/07/113224.4000.0024.353217518.19%
2023/07/05124.8000.0024.7511570.63%
2023/06/28523.1200.0023.1051353.70%
2023/06/12222.7500.0022.6021871.07%
2023/05/1200.00021.7021.6004000.00%
2023/04/1800.00523.6523.45-5369-1.35%
2023/03/29023.0000.0022.8003440.00%
2023/03/2700.000.123.0022.85-0.1338-0.02%
2023/03/23022.9000.0022.8003310.00%
2023/03/22022.8000.0022.6003240.00%
2023/03/21022.9500.0022.5503220.00%
2023/03/150.122.5500.0022.300.13130.02%
2023/03/13027.1000.0024.1002780.00%
2023/03/101025.08825.1624.7022640.76%
2023/03/09524.37524.5025.4002150.00%
2023/03/08524.4000.0023.8551373.65%
2023/03/01024.6500.0023.550640.00%
2023/02/1700.00423.4023.40-462-6.45%
2023/02/14023.4500.0023.250610.00%
2023/02/08024.0000.0023.600600.00%
2023/01/1700.00022.8022.950570.00%
2023/01/12023.0000.0023.050570.00%
2023/01/09024.8000.0023.100580.00%
2023/01/06025.2500.0023.100560.00%
2022/12/1400.001623.3523.40-1654-29.57%
2022/12/121023.252023.1023.30-1054-18.51%
2022/12/092623.6800.0023.70265249.57%
2022/11/21022.0000.0021.850360.00%
2022/11/02022.3500.0022.200450.00%
2022/11/0100.00022.2522.150450.00%
2022/10/21022.15422.1022.30-447-8.46%
2022/10/05024.3000.0023.700500.00%
2022/09/27123.6000.0023.851521.89%
2022/09/2300.00023.9524.100570.00%
2022/09/16124.3000.0024.451581.70%
2022/08/1700.00024.4024.500610.00%
2022/07/13122.40322.4022.35-268-2.93%
2022/07/12122.1500.0022.101681.45%
2022/06/3000.00422.0522.30-468-5.88%
2022/06/1500.00124.4524.75-165-1.52%
2022/06/14123.9000.0024.251651.53%
2022/06/13024.0500.0024.300650.00%
2022/06/0700.00224.4024.40-267-2.97%
2022/06/02224.3300.0024.302712.78%
2022/05/1800.001023.9224.10-1081-12.26%
2022/05/1700.00523.4523.75-581-6.10%
2022/05/1600.00523.7023.45-582-6.09%
2022/05/1100.00225.5025.25-281-2.44%
2022/05/0500.001026.5326.55-1084-11.86%
2022/05/0400.00526.6026.50-585-5.82%
2022/05/0300.00526.4026.60-588-5.64%
2022/04/2900.00626.6226.70-692-6.52%
2022/04/2800.001526.4026.70-1595-15.65%
2022/04/15029.9500.0027.7501320.00%
2022/04/14028.1000.0027.8501460.00%
2022/04/06029.2500.0028.6001850.00%
2022/03/30029.0000.0028.9001990.00%
2022/03/24029.0000.0029.0002130.00%
2022/03/17028.1500.0027.9002530.00%
2022/03/16029.5000.0027.6502660.00%
2022/03/1500.001927.7127.55-19281-6.74%
2022/03/09029.7000.0027.8503530.00%
2022/03/0800.00527.5027.70-5362-1.38%
2022/03/0400.00129.2028.95-1380-0.26%
2022/03/01030.9800.0028.7505000.00%
2022/02/24029.9500.0028.4005650.00%
2022/02/22028.9000.0028.6507890.00%
2022/02/21029.0000.0029.1008080.00%
2022/02/16529.7200.0029.2559790.51%
2022/02/1400.00228.4528.70-21,037-0.19%
2022/01/14229.30528.8229.50-31,017-0.29%
2022/01/1200.001730.1730.25-171,007-1.69%
2022/01/11232.0000.0031.2529970.20%
2022/01/0700.00232.4032.45-2983-0.20%
2022/01/062532.802033.1533.1059690.52%
2022/01/05531.3500.0032.0059440.53%
2021/12/30131.60131.7031.6009310.00%
2021/12/2300.00131.8031.80-1910-0.11%
2021/12/2200.00132.4032.00-1905-0.11%
2021/12/17231.25131.5031.5018980.11%
2021/12/16232.2000.0032.2028890.22%
2021/12/151231.9800.0031.95128871.35%
2021/12/14531.9500.0031.9558830.57%
2021/12/13132.65133.0032.6008770.00%
2021/12/10434.25534.2233.55-1863-0.12%
2021/12/0900.001535.4334.90-15853-1.76%
2021/12/0800.00335.1535.10-3849-0.35%
2021/12/071336.801335.4534.7508430.00%
2021/12/06536.08235.8035.7038060.37%
2021/12/031035.5800.0035.65107931.26%
2021/12/02534.7500.0034.6057790.64%
2021/12/01534.60134.7034.6547710.52%
2021/11/301235.4800.0035.30127611.57%
2021/11/29333.50234.9034.8517490.13%
2021/11/26235.1000.0035.0027350.27%
2021/11/251636.782436.2836.15-8711-1.12%
2021/11/241136.082235.5236.10-11627-1.75%
2021/11/23435.481136.0535.35-7605-1.16%
2021/11/222336.785437.0036.65-31561-5.52%
2021/11/195236.6711.337.3337.3040.74678.71%
2021/11/183736.3800.0035.903733511.03%
2021/11/17735.15335.3236.4043141.27%
2021/11/16737.963137.4535.90-24282-8.50%
2021/11/152434.71234.9535.202218012.20%
2021/11/122033.542034.1033.9001410.00%
2021/11/03528.9500.0028.955806.25%
2021/11/0200.00229.2528.95-279-2.51%
2021/11/0100.00229.5529.40-278-2.54%
2021/10/27127.9500.0028.001821.22%
2021/10/20028.8000.0028.700940.00%
2021/10/19528.2000.0028.305965.20%
2021/10/15228.0000.0028.252972.06%
2021/10/12128.3000.0028.301961.04%
2021/10/08228.7300.0028.952952.08%
2021/10/05128.2500.0028.751971.03%
2021/10/0400.00528.3028.30-596-5.18%
2021/10/01229.75129.0029.051961.04%
2021/09/30129.9500.0029.951951.04%
2021/09/27130.5500.0030.601951.05%
2021/09/24630.9800.0030.806946.38%
2021/09/23331.15230.8331.101921.08%
2021/09/14332.4300.0032.703843.56%
2021/09/07030.3500.0030.150620.00%
2021/09/0300.00930.0630.00-960-14.89%
2021/09/0200.00130.0029.90-160-1.66%
2021/08/30029.99529.7029.85-561-8.08%
2021/08/2600.00229.4529.45-261-3.24%
2021/08/2500.00629.1029.45-661-9.76%
2021/08/20028.4000.0028.500600.00%
2021/08/1200.00228.4028.75-263-3.16%
2021/07/30230.6800.0030.802702.84%
2021/07/2600.00629.8030.90-680-7.48%
2021/07/2300.003428.2728.60-3475-45.21%
2021/07/08029.4300.0029.3001370.00%
2021/05/0500.00132.9032.90-1214-0.47%
2021/05/0400.002032.1332.80-20213-9.39%
2021/05/0300.003733.4233.80-37206-17.92%
2021/04/291033.9000.0033.80101995.01%
2021/04/27133.15133.4533.6001930.00%
2021/04/22233.881133.7033.45-9181-4.96%
2021/04/21632.962032.9933.15-14168-8.30%
2021/04/201032.243531.9932.30-25161-15.49%
2021/04/1900.003131.1331.50-31153-20.24%
2021/04/1600.001630.8630.95-16148-10.77%
2021/04/152030.901030.1330.30101446.90%
2021/04/131230.3000.0030.40121408.55%
2021/04/091029.0200.0028.75101347.44%
2021/03/2900.00528.0027.90-5151-3.29%
2021/03/24028.1000.0028.1501490.00%
2021/03/22029.5800.0029.1001410.00%
2021/03/191527.0300.0027.101511512.96%
2021/03/09025.8000.0025.8001160.02%
2021/03/04026.2000.0026.0001200.00%
2021/03/0300.00526.2626.20-5122-4.08%
2021/03/02028.0000.0026.7001230.00%
2021/02/24028.0000.0026.5001380.00%
2021/02/19027.0000.0025.8001430.00%
2021/02/0500.003025.0825.40-30143-20.91%
2021/02/0400.005225.0125.00-52143-36.32%
2021/02/035723.90525.0524.855214236.43%
2021/02/0200.00525.2525.05-5118-4.22%
2021/01/2800.001525.3025.85-15115-12.97%
2021/01/2700.00625.2225.20-6113-5.28%
2021/01/2500.00525.4525.30-5113-4.42%
2021/01/2100.00125.7025.50-1112-0.89%
2021/01/1900.00525.8025.85-5113-4.41%
2021/01/1800.00325.8025.80-3113-2.64%
2021/01/1500.001425.7425.80-14114-12.26%
2021/01/14026.50526.5226.65-5112-4.43%
2021/01/1300.001026.7526.70-10112-8.86%
2021/01/1200.00726.7326.70-7112-6.23%
2021/01/1100.00127.3026.65-1111-0.90%
2021/01/0800.002027.0127.30-20110-18.08%
2021/01/0700.00527.9027.80-5108-4.63%
2021/01/0600.002327.7327.90-23106-21.64%
2021/01/0500.00628.3527.70-6104-5.74%
2021/01/042028.222027.9328.4001020.00%
2020/12/312327.293427.2927.75-1195-11.52%
2020/12/3000.001526.9526.95-1591-16.42%
2020/12/292326.522226.5726.751891.11%
2020/12/28526.508526.4826.40-8088-90.48%
2020/12/1500.00626.7026.35-664-9.29%
2020/12/0300.000.126.8526.95-0.160-0.21%
2020/12/0100.00426.5526.80-459-6.77%
2020/11/3000.00326.5526.70-358-5.13%
2020/11/25626.9800.0026.9065510.86%
2020/11/2400.00127.1527.15-154-1.84%
2020/11/23226.95127.1027.151521.91%
2020/11/18226.1000.0025.602385.16%
2020/10/2300.009.124.0024.00-9.132-27.96%
2020/10/0500.001024.0024.20-1035-27.79%
2020/09/2800.00523.9023.90-538-13.04%
2020/09/1600.001424.0624.05-1445-30.79%
2020/09/1500.001024.1524.10-1045-22.08%
2020/09/1400.002024.0424.10-2045-44.25%
2020/09/1100.001024.0024.15-1044-22.61%
2020/09/1000.001024.0024.00-1043-22.74%
2020/09/0900.001024.0024.05-1043-22.91%
2020/09/0800.00124.0024.00-143-2.30%
2020/08/1800.00523.7723.75-541-11.95%
2020/08/10223.7000.0023.802424.67%
2020/08/04323.7000.0023.903466.41%
2020/07/28623.6700.0023.6064912.22%
2020/07/23424.0000.0024.254498.07%
2020/07/22424.1800.0024.054507.98%
2020/07/21424.0500.0024.154507.97%
2020/07/20224.0000.0024.052503.93%
2020/07/10023.8000.0023.950530.00%
2020/03/24019.7000.0019.8001150.02%
2020/02/10124.6000.0024.4011630.61%
2020/01/1000.001.126.8327.50-1.1150-0.70%
2019/11/18523.3900.0023.505539.37%
2019/11/12123.50123.6523.650510.00%
2019/11/0800.004523.5123.70-4548-93.01%
2019/11/0700.001123.3523.35-1145-24.41%
2019/09/0600.001123.5123.75-1164-17.17%
2019/06/2700.00125.1025.20-187-1.15%
2019/05/28126.3000.0026.251931.07%
2019/05/0300.00028.0027.80097-0.01%
2019/04/1900.00128.1528.30-1117-0.85%
2019/04/1100.00129.6529.45-1124-0.80%
2019/04/10130.00130.0030.0001250.00%
2019/03/27029.8500.0029.8501210.01%
2019/03/26130.2000.0030.3511200.83%
2019/03/252029.7000.0029.902011816.83%
2019/03/221530.4300.0030.651511612.92%
2019/03/21228.0500.0028.3521021.94%
2019/03/20028.0500.0028.0501010.00%
2019/03/18527.8000.0027.805995.02%
2019/03/152027.9500.0028.05209920.15%
2018/10/1800.001030.0028.45-1082-12.12%
2018/10/0900.00231.3031.00-274-2.69%
2018/09/071232.9000.0032.05127615.62%
2018/08/2300.00134.5034.50-1105-0.95%
2018/08/211034.2500.0034.50101079.32%
2018/08/201034.5000.0034.70101079.27%
2018/08/132035.5000.0034.652010818.41%
2018/07/26835.9000.0036.0081176.84%
2018/07/121033.8000.0033.90101248.02%
2018/07/091034.3000.0034.30101257.97%
2018/07/05234.85234.5534.5001240.00%
2018/07/041035.9000.0036.00101228.14%
2018/07/031036.5000.0036.25101238.13%
2018/07/0200.00136.8536.75-1121-0.82%
2018/06/29136.8000.0036.8511200.83%
2018/06/201238.1800.0038.20121209.93%
2018/06/11538.90139.0039.2041203.32%
2018/06/08339.3000.0039.4531192.52%
2018/06/071540.1000.0040.001511612.83%
2018/06/05140.0000.0040.0011140.87%
2018/06/0400.00139.1039.45-1111-0.89%
2018/06/01138.4500.0038.8511040.96%
2018/05/28837.3400.0037.508978.24%
2018/05/24237.6000.0037.652982.03%
2018/05/22437.8000.0038.004994.03%
2018/05/14537.3000.0037.4051044.77%
2018/05/11538.4000.0038.5051014.95%
2018/05/09538.7000.0038.855995.05%
2018/04/30539.0000.0038.9051104.54%
2018/04/261039.5500.0039.50101138.80%
2018/04/20140.8000.0040.8011090.91%
2018/04/19840.5500.0040.5081117.16%
2018/04/16241.2000.0041.1521111.79%
2018/04/13641.2700.0041.2061115.36%
2018/04/12241.8000.0041.8021131.77%
2018/04/11242.2000.0042.2021151.74%
2018/03/2800.00443.2043.35-4119-3.34%
2018/03/21143.1500.0043.1511130.88%
2018/03/1900.00143.1043.20-1114-0.87%
2018/03/15042.9000.0042.9001120.00%
2018/03/09042.3000.0042.5501240.00%
2018/02/22142.7500.0042.8011380.72%
2018/02/2100.00142.3542.35-1139-0.72%
2018/01/3000.00345.0045.25-3154-1.95%
2018/01/1500.00245.8545.75-2192-1.04%
雷笛克光學8月營收0.86億元年減0.41% 1—8月達6.41億元Anue鉅亨－2020/09/07
...詳全文
雷笛克光學6月營收0.80億元年減0.82% 1—6月達4.74億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/10
　＊除權息交易：雷笛克光學、台微體、華固、國碩、上奇等 　＊法說會：旺宏、可成、新光金、智伸科、泰...詳全文
雷笛克光學 相關文章
雷笛克光學 相關影音