券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/03 | 0 | 25.15 | 0 | 0.00 | 25.00 | 0 | 402 | 0.01% |
|
| 2026/07/30 | 0 | 24.35 | 0 | 0.00 | 24.10 | 0 | 404 | 0.00% |
|
| 2026/07/29 | 0.1 | 25.19 | 0 | 0.00 | 24.95 | 0.1 | 401 | 0.03% |
|
| 2026/07/27 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 397 | -0.25% |
|
| 2026/07/24 | 0 | 27.30 | 1 | 27.40 | 27.15 | -1 | 397 | -0.25% |
|
| 2026/07/23 | 0 | 0.00 | 0 | 27.65 | 27.80 | 0 | 397 | 0.00% |
|
| 2026/07/22 | 0 | 27.85 | 0 | 27.85 | 28.00 | 0 | 398 | 0.01% |
|
| 2026/07/21 | 2 | 27.90 | 1 | 27.90 | 27.75 | 1 | 399 | 0.25% |
|
| 2026/07/20 | 1 | 26.80 | 0 | 0.00 | 26.45 | 1 | 399 | 0.25% |
|
| 2026/07/17 | 1 | 28.90 | 0 | 0.00 | 27.40 | 1 | 399 | 0.25% |
|
| 2026/07/16 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 390 | 0.26% |
|
| 2026/07/14 | 4 | 28.32 | 0 | 0.00 | 28.20 | 4 | 389 | 1.03% |
|
| 2026/07/01 | 1 | 31.15 | 0 | 31.10 | 31.30 | 1 | 375 | 0.26% |
|
| 2026/06/30 | 0 | 0.00 | 0.2 | 32.08 | 32.10 | -0.2 | 373 | -0.05% |
|
| 2026/06/29 | 1 | 30.85 | 1 | 31.40 | 31.50 | 0 | 371 | 0.01% |
|
| 2026/06/26 | 2 | 31.40 | 3 | 32.97 | 31.25 | -1 | 370 | -0.27% |
|
| 2026/06/25 | 11 | 33.69 | 1 | 35.25 | 31.65 | 10 | 353 | 2.83% |
|
| 2026/06/24 | 0 | 0.00 | 11 | 33.94 | 34.50 | -11 | 303 | -3.62% |
|
| 2026/06/17 | 0.1 | 30.31 | 0.4 | 30.30 | 30.65 | -0.3 | 282 | -0.09% |
|
| 2026/06/16 | 0 | 30.55 | 0 | 0.00 | 30.15 | 0 | 281 | 0.01% |
|
| 2026/06/15 | 1 | 30.40 | 1 | 30.80 | 30.90 | 0 | 281 | 0.00% |
|
| 2026/06/10 | 0.1 | 30.60 | 0 | 0.00 | 29.95 | 0.1 | 277 | 0.04% |
|
| 2026/06/09 | 5 | 31.10 | 0 | 31.55 | 31.25 | 5 | 273 | 1.83% |
|
| 2026/06/05 | 1 | 32.05 | 6 | 31.83 | 31.15 | -5 | 255 | -1.96% |
|
| 2026/06/04 | 11 | 34.57 | 4 | 33.99 | 32.85 | 7 | 241 | 2.89% |
|
| 2026/06/03 | 2 | 32.60 | 0 | 32.00 | 32.85 | 2 | 201 | 0.99% |
|
| 2026/06/02 | 1 | 31.50 | 2 | 31.28 | 32.25 | -1 | 165 | -0.60% |
|
| 2026/06/01 | 1 | 29.15 | 2 | 29.30 | 29.35 | -1 | 136 | -0.73% |
|
| 2026/05/28 | 0 | 0.00 | 5 | 26.92 | 26.65 | -5 | 135 | -3.69% |
|
| 2026/05/25 | 3 | 26.45 | 0 | 27.30 | 26.60 | 3 | 139 | 2.15% |
|
| 2026/05/22 | 1 | 27.10 | 1 | 27.10 | 27.10 | 0 | 137 | 0.00% |
|
| 2026/05/19 | 0.1 | 27.34 | 0 | 0.00 | 26.50 | 0.1 | 139 | 0.09% |
|
| 2026/05/18 | 5 | 27.40 | 0 | 0.00 | 27.40 | 5 | 138 | 3.60% |
|
| 2026/05/15 | 0.2 | 27.31 | 0 | 0.00 | 27.00 | 0.2 | 140 | 0.15% |
|
| 2026/05/14 | 0.1 | 27.76 | 0 | 0.00 | 27.65 | 0.1 | 139 | 0.06% |
|
| 2026/05/13 | 0.2 | 28.06 | 0 | 28.40 | 27.70 | 0.2 | 139 | 0.13% |
|
| 2026/05/12 | 1.1 | 28.50 | 0 | 0.00 | 28.20 | 1.1 | 140 | 0.75% |
|
| 2026/05/11 | 1.2 | 28.50 | 0 | 28.15 | 28.50 | 1.2 | 141 | 0.87% |
|
| 2026/05/08 | 2 | 28.55 | 0 | 0.00 | 28.75 | 2 | 138 | 1.46% |
|
| 2026/05/07 | 4 | 29.00 | 0 | 0.00 | 29.10 | 4 | 138 | 2.90% |
|
| 2026/05/06 | 0.1 | 28.71 | 0 | 0.00 | 28.60 | 0.1 | 139 | 0.10% |
|
| 2026/05/05 | 0 | 29.20 | 0 | 0.00 | 29.05 | 0 | 140 | 0.02% |
|
| 2026/05/04 | 1 | 28.36 | 0 | 0.00 | 28.35 | 1 | 140 | 0.73% |
|
| 2026/04/29 | 1.1 | 28.66 | 0 | 0.00 | 28.60 | 1.1 | 147 | 0.74% |
|
| 2026/04/28 | 1 | 28.75 | 0 | 0.00 | 29.15 | 1 | 157 | 0.63% |
|
| 2026/04/27 | 1 | 28.85 | 0 | 0.00 | 29.00 | 1 | 163 | 0.61% |
|
| 2026/04/24 | 0 | 29.70 | 0 | 0.00 | 29.60 | 0 | 163 | 0.02% |
|
| 2026/04/23 | 0.1 | 29.48 | 0 | 30.55 | 29.80 | 0.1 | 163 | 0.03% |
|
| 2026/04/22 | 0 | 30.65 | 0 | 0.00 | 32.00 | 0 | 160 | 0.00% |
|
| 2026/04/20 | 0 | 0.00 | 0 | 30.70 | 30.45 | 0 | 155 | 0.00% |
|
| 2026/04/17 | 0 | 30.67 | 0 | 0.00 | 30.45 | 0 | 156 | 0.00% |
|
| 2026/04/16 | 0 | 31.70 | 0 | 0.00 | 30.10 | 0 | 156 | 0.00% |
|
| 2026/04/13 | 0 | 29.95 | 0 | 0.00 | 29.75 | 0 | 161 | 0.02% |
|
| 2026/04/10 | 0 | 0.00 | 5 | 29.35 | 29.90 | -5 | 164 | -3.03% |
|
| 2026/04/08 | 11 | 28.62 | 0 | 0.00 | 28.70 | 11 | 164 | 6.70% |
|
| 2026/04/07 | 0.1 | 28.45 | 0 | 0.00 | 28.25 | 0.1 | 165 | 0.06% |
|
| 2026/04/02 | 0.1 | 28.71 | 0 | 0.00 | 28.60 | 0.1 | 168 | 0.07% |
|
| 2026/04/01 | 0 | 28.90 | 0 | 0.00 | 28.70 | 0 | 171 | 0.01% |
|
| 2026/03/31 | 0 | 29.10 | 0 | 0.00 | 28.60 | 0 | 174 | 0.01% |
|
| 2026/03/30 | 0 | 29.58 | 0 | 0.00 | 29.20 | 0 | 206 | 0.01% |
|
| 2026/03/27 | 0.1 | 29.57 | 0 | 0.00 | 29.35 | 0.1 | 243 | 0.02% |
|
| 2026/03/25 | 0 | 30.80 | 0 | 0.00 | 30.90 | 0 | 242 | 0.00% |
|
| 2026/03/24 | 0 | 30.35 | 1 | 30.40 | 30.20 | -1 | 247 | -0.40% |
|
| 2026/03/23 | 0 | 30.71 | 0 | 0.00 | 30.15 | 0 | 248 | 0.01% |
|
| 2026/03/18 | 0 | 31.50 | 0 | 0.00 | 31.35 | 0 | 250 | 0.01% |
|
| 2026/03/11 | 0 | 0.00 | 1 | 31.60 | 31.70 | -1 | 251 | -0.40% |
|
| 2026/03/09 | 2 | 29.88 | 0 | 0.00 | 29.50 | 2 | 253 | 0.80% |
|
| 2026/03/06 | 1 | 31.50 | 0 | 0.00 | 31.80 | 1 | 250 | 0.40% |
|
| 2026/03/04 | 0.2 | 32.10 | 0 | 0.00 | 31.45 | 0.2 | 251 | 0.08% |
|
| 2026/03/03 | 0.3 | 33.71 | 0 | 0.00 | 33.15 | 0.3 | 253 | 0.11% |
|
| 2026/03/02 | 0.2 | 33.37 | 0 | 0.00 | 33.85 | 0.2 | 254 | 0.06% |
|
| 2026/02/06 | 0.1 | 32.20 | 0 | 0.00 | 32.55 | 0.1 | 342 | 0.03% |
|
| 2026/02/04 | 0 | 33.55 | 0 | 0.00 | 33.30 | 0 | 346 | 0.00% |
|
| 2026/02/03 | 0 | 33.20 | 0 | 0.00 | 33.25 | 0 | 348 | 0.01% |
|
| 2026/01/30 | 0 | 33.30 | 1 | 33.30 | 33.40 | -1 | 361 | -0.27% |
|
| 2026/01/29 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 360 | 0.28% |
|
| 2026/01/27 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 362 | 0.28% |
|
| 2026/01/26 | 0 | 0.00 | 13 | 35.25 | 35.15 | -13 | 361 | -3.60% |
|
| 2026/01/22 | 1 | 34.75 | 1 | 34.75 | 34.85 | 0 | 364 | 0.00% |
|
| 2026/01/21 | 5 | 35.53 | 0 | 0.00 | 35.20 | 5 | 365 | 1.37% |
|
| 2026/01/19 | 0 | 34.75 | 0 | 0.00 | 34.75 | 0 | 355 | 0.01% |
|
| 2026/01/16 | 0 | 34.90 | 0 | 0.00 | 34.75 | 0 | 358 | 0.00% |
|
| 2026/01/14 | 0 | 34.60 | 0 | 0.00 | 34.50 | 0 | 374 | 0.00% |
|
| 2026/01/13 | 0 | 34.23 | 0 | 0.00 | 33.90 | 0 | 375 | 0.01% |
|
| 2026/01/12 | 0 | 35.00 | 0 | 0.00 | 34.65 | 0 | 377 | 0.00% |
|
| 2026/01/09 | 1 | 34.05 | 0 | 0.00 | 34.60 | 1 | 378 | 0.26% |
|
| 2026/01/08 | 2 | 34.50 | 0 | 0.00 | 34.20 | 2 | 389 | 0.51% |
|
| 2026/01/07 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 392 | 0.26% |
|
| 2026/01/06 | 5 | 35.59 | 0 | 0.00 | 35.20 | 5 | 402 | 1.24% |
|
| 2026/01/02 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 410 | 0.24% |
|
| 2025/12/30 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 415 | 0.24% |
|
| 2025/12/26 | 0 | 38.15 | 0 | 0.00 | 38.40 | 0 | 418 | 0.00% |
|
| 2025/12/24 | 1 | 38.30 | 0 | 0.00 | 38.50 | 1 | 441 | 0.23% |
|
| 2025/12/23 | 3 | 39.40 | 8 | 38.92 | 38.85 | -5 | 441 | -1.13% |
|
| 2025/12/22 | 9 | 39.61 | 0 | 0.00 | 39.70 | 9 | 420 | 2.14% |
|
| 2025/12/18 | 0 | 36.35 | 0 | 0.00 | 35.65 | 0 | 401 | 0.00% |
|
| 2025/12/17 | 0 | 0.00 | 8 | 36.03 | 35.75 | -8 | 407 | -1.96% |
|
| 2025/12/12 | 1 | 35.50 | 0 | 0.00 | 35.30 | 1 | 424 | 0.24% |
|
| 2025/12/11 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 444 | 0.23% |
|
| 2025/12/10 | 4 | 36.83 | 3 | 37.65 | 36.10 | 1 | 461 | 0.22% |
|
| 2025/12/08 | 1 | 36.55 | 0 | 0.00 | 36.70 | 1 | 641 | 0.16% |
|
| 2025/12/05 | 3 | 36.78 | 0 | 0.00 | 36.55 | 3 | 652 | 0.46% |
|
| 2025/12/04 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 659 | -0.15% |
|
| 2025/12/03 | 0 | 37.30 | 0 | 0.00 | 37.20 | 0 | 668 | 0.00% |
|
| 2025/12/02 | 0 | 36.93 | 1 | 37.30 | 36.85 | -1 | 692 | -0.14% |
|
| 2025/11/27 | 0 | 0.00 | 0.1 | 36.80 | 36.55 | -0.1 | 751 | -0.01% |
|
| 2025/11/26 | 0 | 0.00 | 4 | 36.76 | 36.95 | -4 | 771 | -0.52% |
|
| 2025/11/25 | 3 | 35.65 | 1 | 36.25 | 36.30 | 2 | 796 | 0.25% |
|
| 2025/11/24 | 4 | 36.54 | 0 | 0.00 | 35.85 | 4 | 907 | 0.44% |
|
| 2025/11/21 | 12 | 39.50 | 16 | 39.03 | 37.65 | -4 | 1,095 | -0.37% |
|
| 2025/11/20 | 0 | 0.00 | 6 | 37.04 | 37.20 | -6 | 1,101 | -0.54% |
|
| 2025/11/18 | 1 | 36.05 | 1 | 36.85 | 35.55 | 0 | 1,648 | 0.00% |
|
| 2025/11/17 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 1,937 | 0.05% |
|
| 2025/11/14 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 2,014 | 0.05% |
|
| 2025/11/13 | 4.1 | 38.62 | 0 | 0.00 | 38.25 | 4.1 | 2,021 | 0.20% |
|
| 2025/11/12 | 0 | 39.00 | 0 | 0.00 | 38.90 | 0 | 2,033 | 0.00% |
|
| 2025/11/10 | 5 | 38.61 | 0 | 0.00 | 38.60 | 5 | 2,112 | 0.24% |
|
| 2025/11/07 | 4 | 39.34 | 0 | 0.00 | 39.00 | 4 | 2,229 | 0.18% |
|
| 2025/11/06 | 3 | 39.97 | 7 | 40.97 | 39.90 | -4 | 2,271 | -0.18% |
|
| 2025/11/05 | 1 | 39.60 | 0 | 39.85 | 39.50 | 1 | 2,290 | 0.04% |
|
| 2025/11/04 | 0 | 0.00 | 8 | 40.36 | 40.15 | -8 | 2,301 | -0.35% |
|
| 2025/11/03 | 0 | 0.00 | 1 | 40.30 | 40.10 | -1 | 2,308 | -0.04% |
|
| 2025/10/31 | 0 | 0.00 | 8 | 39.56 | 39.80 | -8 | 2,322 | -0.34% |
|
| 2025/10/30 | 0 | 0.00 | 3.1 | 39.20 | 39.25 | -3.1 | 2,339 | -0.13% |
|
| 2025/10/29 | 0 | 39.60 | 0 | 0.00 | 39.25 | 0 | 2,382 | 0.00% |
|
| 2025/10/28 | 5 | 39.98 | 7 | 40.09 | 39.80 | -2 | 2,395 | -0.08% |
|
| 2025/10/27 | 1 | 40.05 | 4 | 40.45 | 40.10 | -3 | 2,406 | -0.12% |
|
| 2025/10/23 | 5 | 40.42 | 3 | 40.60 | 40.45 | 2 | 2,432 | 0.08% |
|
| 2025/10/22 | 3 | 40.77 | 0 | 0.00 | 41.20 | 3 | 2,452 | 0.12% |
|
| 2025/10/21 | 2 | 41.25 | 14 | 41.50 | 41.25 | -12 | 2,540 | -0.47% |
|
| 2025/10/20 | 0 | 0.00 | 2 | 40.35 | 40.35 | -2 | 2,542 | -0.08% |
|
| 2025/10/17 | 3 | 40.37 | 0 | 0.00 | 40.30 | 3 | 2,560 | 0.12% |
|
| 2025/10/16 | 3 | 40.67 | 0 | 0.00 | 40.75 | 3 | 2,607 | 0.12% |
|
| 2025/10/15 | 0 | 0.00 | 3 | 40.60 | 40.60 | -3 | 2,624 | -0.11% |
|
| 2025/10/14 | 2 | 42.25 | 6 | 43.11 | 40.65 | -4 | 2,675 | -0.15% |
|
| 2025/10/13 | 0 | 41.55 | 1 | 41.75 | 41.65 | -1 | 2,720 | -0.04% |
|
| 2025/10/09 | 12 | 42.91 | 5 | 41.55 | 41.55 | 7 | 2,787 | 0.25% |
|
| 2025/10/08 | 20.1 | 43.35 | 4 | 44.19 | 43.30 | 16.1 | 2,822 | 0.57% |
|
| 2025/10/07 | 1 | 43.35 | 0 | 0.00 | 43.45 | 1 | 2,859 | 0.03% |
|
| 2025/10/03 | 2.1 | 44.04 | 0 | 0.00 | 43.85 | 2.1 | 2,926 | 0.07% |
|
| 2025/10/02 | 0 | 0.00 | 0 | 45.00 | 44.30 | 0 | 2,985 | 0.00% |
|
| 2025/09/30 | 1 | 44.50 | 0 | 0.00 | 44.55 | 1 | 3,446 | 0.03% |
|
| 2025/09/26 | 16 | 45.24 | 20 | 46.21 | 44.65 | -4 | 3,628 | -0.11% |
|
| 2025/09/25 | 15.1 | 45.12 | 3 | 45.05 | 45.05 | 12.1 | 3,724 | 0.32% |
|
| 2025/09/24 | 2 | 45.48 | 6 | 46.00 | 45.40 | -4 | 3,916 | -0.10% |
|
| 2025/09/23 | 4 | 45.35 | 4 | 45.20 | 45.20 | 0 | 4,105 | 0.00% |
|
| 2025/09/22 | 4 | 45.56 | 10.2 | 45.44 | 45.85 | -6.2 | 4,353 | -0.14% |
|
| 2025/09/19 | 5 | 45.98 | 0 | 46.95 | 45.65 | 5 | 4,684 | 0.11% |
|
| 2025/09/18 | 2 | 46.13 | 0 | 0.00 | 46.20 | 2 | 5,222 | 0.04% |
|
| 2025/09/17 | 3 | 46.57 | 0 | 0.00 | 46.25 | 3 | 5,632 | 0.05% |
|
| 2025/09/16 | 2 | 46.48 | 0 | 0.00 | 47.00 | 2 | 5,844 | 0.03% |
|
| 2025/09/15 | 7 | 47.07 | 3 | 47.60 | 46.75 | 4 | 6,314 | 0.06% |
|
| 2025/09/12 | 3 | 47.07 | 1 | 47.20 | 47.00 | 2 | 7,530 | 0.03% |
|
| 2025/09/11 | 14 | 48.81 | 12.1 | 51.03 | 47.60 | 2 | 8,223 | 0.02% |
|
| 2025/09/10 | 1 | 48.55 | 15 | 49.85 | 50.80 | -14 | 8,336 | -0.17% |
|
| 2025/09/09 | 3 | 46.45 | 0 | 0.00 | 46.20 | 3 | 9,049 | 0.03% |
|
| 2025/09/08 | 5 | 46.80 | 0 | 0.00 | 46.75 | 5 | 9,890 | 0.05% |
|
| 2025/09/05 | 4 | 46.96 | 0 | 0.00 | 47.20 | 4 | 10,244 | 0.04% |
|
| 2025/09/04 | 1 | 49.95 | 1 | 48.15 | 47.60 | 0 | 10,427 | 0.00% |
|
| 2025/09/03 | 0 | 0.00 | 2 | 47.80 | 47.45 | -2 | 10,528 | -0.02% |
|
| 2025/09/02 | 2 | 47.03 | 0.3 | 47.49 | 47.05 | 1.7 | 10,853 | 0.02% |
|
| 2025/09/01 | 0 | 0.00 | 0.1 | 49.05 | 48.65 | -0.1 | 11,038 | 0.00% |
|
| 2025/08/29 | 2.1 | 51.04 | 4 | 51.13 | 50.50 | -1.9 | 11,226 | -0.02% |
|
| 2025/08/28 | 3 | 51.70 | 3 | 51.60 | 51.70 | 0 | 11,344 | 0.00% |
|
| 2025/08/27 | 3.3 | 53.88 | 5 | 52.94 | 52.60 | -1.8 | 11,861 | -0.01% |
|
| 2025/08/26 | 40.2 | 53.49 | 35.3 | 53.34 | 53.30 | 4.9 | 12,638 | 0.04% |
|
| 2025/08/25 | 14 | 51.43 | 14 | 51.34 | 50.20 | 0 | 12,771 | 0.00% |
|
| 2025/08/22 | 15 | 52.03 | 11.2 | 51.02 | 50.00 | 3.8 | 12,781 | 0.03% |
|
| 2025/08/21 | 76.3 | 56.54 | 76 | 56.01 | 52.10 | 0.3 | 12,807 | 0.00% |
|
| 2025/08/20 | 28 | 53.71 | 29.3 | 54.91 | 55.30 | -1.3 | 12,667 | -0.01% |
|
| 2025/08/19 | 2 | 48.00 | 12 | 47.75 | 50.30 | -10 | 12,529 | -0.08% |
|
| 2025/08/18 | 3 | 45.47 | 1 | 46.35 | 45.80 | 2 | 12,749 | 0.02% |
|
| 2025/08/15 | 6 | 45.18 | 0 | 0.00 | 45.40 | 6 | 13,423 | 0.04% |
|
| 2025/08/14 | 5 | 46.36 | 2 | 46.55 | 46.00 | 3 | 13,679 | 0.02% |
|
| 2025/08/13 | 2 | 47.93 | 0 | 0.00 | 48.10 | 2 | 14,843 | 0.01% |
|
| 2025/08/12 | 22 | 50.07 | 27 | 49.66 | 48.70 | -5 | 14,981 | -0.03% |
|
| 2025/08/11 | 26 | 47.82 | 43 | 47.65 | 47.55 | -17 | 14,959 | -0.11% |
|
| 2025/08/08 | 7 | 46.31 | 8 | 47.39 | 46.15 | -1 | 14,975 | -0.01% |
|
| 2025/08/07 | 8 | 46.13 | 3 | 46.73 | 45.95 | 5 | 15,047 | 0.03% |
|
| 2025/08/06 | 3 | 46.77 | 0 | 47.25 | 47.15 | 3 | 15,150 | 0.02% |
|
| 2025/08/05 | 4 | 47.15 | 2 | 47.85 | 47.45 | 2 | 15,590 | 0.01% |
|