祥碩 (5269)-華南永昌-台中券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	2100.00	1	2070.00	2070.00	-1	1,051	-0.09%
2025/01/20	6	2075.00	13.1	2097.78	2110.00	-7.1	1,054	-0.67%
2025/01/17	9	2024.45	6.1	2055.41	2045.00	2.9	1,049	0.28%
2025/01/16	8.1	1988.22	6	1993.33	2060.00	2.1	1,053	0.20%
2025/01/15	5	2066.00	31	2073.54	2045.00	-26	1,050	-2.48%
2025/01/14	3.1	2024.52	4.1	1996.22	2045.00	-1	1,054	-0.10%
2025/01/13	3.1	1917.12	3.1	1931.01	1930.00	0	1,061	0.00%
2025/01/10	1.1	1954.56	1	1980.00	1965.00	0.1	1,058	0.00%
2025/01/09	4	2028.74	1	2024.56	1990.00	3	1,060	0.28%
2025/01/08	3	2036.75	2	2020.00	2020.00	1	1,069	0.09%
2025/01/07	2	2094.93	2.1	2070.19	2070.00	-0.1	1,085	-0.01%
2025/01/06	2	1965.23	4.1	2019.39	2065.00	-2.1	1,088	-0.19%
2025/01/03	2	1935.07	3	1945.00	1955.00	-1	1,076	-0.09%
2025/01/02	6.1	1923.53	2	1914.93	1910.00	4.1	1,069	0.38%
2024/12/31	2	1967.50	2	1979.96	1985.00	0	1,068	0.00%
2024/12/30	1	2000.00	1	1955.00	1975.00	0	1,073	0.00%
2024/12/27	3	2015.00	3	2021.67	2035.00	0	1,071	0.00%
2024/12/26	1	2015.00	1	1990.00	1990.00	0	1,076	0.00%
2024/12/25	2	2012.57	2	2029.90	2020.00	0	1,088	0.00%
2024/12/24	3	2013.34	3	2025.00	2000.00	0	1,100	0.00%
2024/12/23	1	2014.90	1	1995.00	2000.00	0	1,109	0.00%
2024/12/20	3	2008.33	3	2018.25	2000.00	0	1,116	0.00%
2024/12/19	1	1995.00	1	2040.00	1990.00	0	1,106	0.00%
2024/12/18	3	2051.67	1	2035.57	2045.00	2	1,102	0.18%
2024/12/17	6	2015.84	9	2011.23	2075.00	-3	1,089	-0.28%
2024/12/16	2	1915.06	2	1900.00	1890.00	0	1,050	0.00%
2024/12/13	1	1910.27	1.1	1891.43	1925.00	0	1,040	0.00%
2024/12/12	13	1932.68	13.2	1939.78	1905.00	-0.2	1,031	-0.02%
2024/12/11	4	1858.75	4	1857.50	1870.00	0	1,007	0.00%
2024/12/10	7	1862.85	8	1858.76	1850.00	-1	1,002	-0.10%
2024/12/09	3	1846.74	2	1852.51	1885.00	1	994	0.10%
2024/12/06	6	1874.08	5	1858.00	1880.00	1	989	0.10%
2024/12/05	12	1856.65	13.3	1850.67	1885.00	-1.3	1,001	-0.13%
2024/12/04	6	1704.22	8.2	1716.29	1735.00	-2.2	960	-0.22%
2024/12/03	1	1590.22	1	1605.00	1645.00	0	964	0.00%
2024/12/02	2	1614.96	1	1600.10	1595.00	1	973	0.10%
2024/11/29	1	1614.95	1	1555.00	1615.00	0	970	0.00%
2024/11/28	1	1540.44	1	1545.00	1560.00	0	977	0.00%
2024/11/27	4	1612.50	5	1640.00	1600.00	-1	965	-0.10%
2024/11/26	1	1644.96	1	1625.00	1635.00	0	955	0.00%
2024/11/25	2	1692.66	3	1696.53	1685.00	-1	953	-0.11%
2024/11/22	2.1	1654.76	0	0.00	1640.00	2.1	959	0.22%
2024/11/21	1	1705.03	1.1	1660.35	1680.00	-0.1	965	-0.01%
2024/11/20	4	1650.04	4	1648.75	1630.00	0	960	0.00%
2024/11/19	1	1615.03	0	1605.00	1620.00	1	961	0.10%
2024/11/18	2	1610.05	1	1620.00	1600.00	1	974	0.10%
2024/11/15	1	1685.30	2	1670.00	1655.00	-1	991	-0.10%
2024/11/14	6.2	1659.71	4	1681.28	1650.00	2.2	1,015	0.22%
2024/11/13	2.1	1715.23	2	1730.00	1710.00	0.1	1,006	0.01%
2024/11/12	8	1754.37	8	1793.80	1720.00	0	1,013	0.00%
2024/11/11	2	1792.51	1.1	1793.25	1795.00	0.9	993	0.09%
2024/11/08	2	1809.82	3.1	1817.19	1785.00	-1.1	1,005	-0.11%
2024/11/07	1.1	1793.65	2.2	1715.72	1795.00	-1.1	1,002	-0.11%
2024/11/06	2	1670.01	2	1685.00	1675.00	0	991	0.00%
2024/11/05	8	1655.64	8	1663.77	1650.00	0	1,001	0.00%
2024/11/04	3	1626.66	4	1617.47	1630.00	-1	1,016	-0.10%
2024/11/01	6	1588.25	6	1582.51	1600.00	0	1,016	0.00%
2024/10/30	3	1643.50	3	1651.73	1630.00	0	1,020	0.00%
2024/10/29	8	1603.72	8	1601.88	1595.00	0	1,023	0.00%
2024/10/28	6	1648.33	6	1660.83	1645.00	0	1,027	0.00%
2024/10/25	2	1685.00	0	1670.00	1680.00	2	1,025	0.19%
2024/10/24	8	1707.53	9.1	1712.77	1695.00	-1	1,021	-0.10%
2024/10/23	7	1720.00	6.1	1727.50	1710.00	1	1,027	0.09%
2024/10/22	10	1721.03	13.1	1711.70	1740.00	-3.1	1,026	-0.30%
2024/10/21	0	1592.50	5.2	1623.37	1655.00	-5.2	1,014	-0.51%
2024/10/18	4.3	1539.81	2	1527.56	1505.00	2.3	1,002	0.23%
2024/10/17	1	1620.00	1	1610.00	1585.00	0	1,001	0.00%
2024/10/16	3	1599.95	1	1605.01	1625.00	2	1,004	0.20%
2024/10/15	2	1659.73	3	1625.09	1610.00	-1	1,005	-0.10%
2024/10/14	5	1646.02	5.2	1629.90	1660.00	-0.2	999	-0.02%
2024/10/11	9	1553.33	9	1573.34	1565.00	0	985	0.00%
2024/10/09	0	1548.00	1	1600.00	1540.00	-1	989	-0.10%
2024/10/08	2.1	1537.46	1	1555.00	1575.00	1.1	992	0.11%
2024/10/07	7	1560.01	6	1575.83	1580.00	1	996	0.10%
2024/10/04	6	1582.51	5	1609.93	1575.00	1	1,011	0.10%
2024/10/01	2.1	1582.66	3	1585.03	1580.00	-0.9	1,014	-0.09%
2024/09/30	11	1643.62	8	1671.28	1615.00	3	1,032	0.29%
2024/09/27	4	1707.59	7	1729.28	1710.00	-3	1,034	-0.29%
2024/09/26	3	1658.33	3.2	1654.49	1685.00	-0.2	1,028	-0.02%
2024/09/25	5	1603.25	5.4	1609.20	1630.00	-0.4	1,016	-0.04%
2024/09/24	8	1506.35	9.1	1515.93	1520.00	-1.1	1,005	-0.11%
2024/09/23	1	1470.00	1	1480.00	1490.00	0	996	0.00%
2024/09/20	2.1	1504.36	0	1495.00	1480.00	2.1	1,006	0.21%
2024/09/19	0	1526.67	2.1	1545.71	1550.00	-2.1	1,003	-0.20%
2024/09/18	2.1	1499.12	2	1480.01	1475.00	0.1	1,013	0.01%
2024/09/16	4	1531.28	4	1546.25	1525.00	0	1,023	0.00%
2024/09/13	1	1560.00	1	1574.85	1570.00	0	1,038	0.00%
2024/09/12	2	1560.15	2	1574.95	1585.00	0	1,061	0.00%
2024/09/11	0	1487.73	0.1	1487.37	1490.00	-0.1	1,065	-0.01%
2024/09/10	1.1	1509.27	2	1487.50	1500.00	-0.9	1,073	-0.09%
2024/09/09	5	1465.06	5	1490.87	1470.00	0	1,088	0.00%
2024/09/06	4.1	1470.31	4	1490.00	1480.00	0.1	1,090	0.01%
2024/09/05	3	1566.65	3	1556.55	1555.00	0	1,076	0.00%
2024/09/04	4.4	1567.16	3	1580.00	1560.00	1.4	1,078	0.13%
2024/09/03	7	1760.89	7	1745.71	1730.00	0	1,056	0.00%
2024/09/02	1	1754.99	1	1769.85	1735.00	0	1,046	0.00%
2024/08/30	2	1802.50	1	1800.00	1770.00	1	1,048	0.10%
2024/08/29	7	1752.87	7	1723.57	1750.00	0	1,043	0.00%
2024/08/28	1	1744.65	1	1723.98	1725.00	0	1,047	0.00%
2024/08/27	5	1730.07	5	1734.06	1720.00	0	1,051	0.00%
2024/08/26	6	1735.86	5	1759.99	1730.00	1	1,061	0.10%
2024/08/23	3	1721.52	5.4	1701.30	1750.00	-2.4	1,081	-0.22%
2024/08/22	0	0.00	0	1640.31	1645.00	0	1,087	0.00%
2024/08/21	3.1	1672.23	2.1	1682.38	1645.00	1	1,082	0.09%
2024/08/20	2.1	1717.31	1.1	1709.89	1715.00	0.9	1,079	0.09%
2024/08/19	2	1655.09	2	1642.50	1650.00	0	1,064	0.00%
2024/08/16	6.1	1605.64	7.1	1604.51	1610.00	-1.1	1,043	-0.10%
2024/08/15	0	1487.92	1	1480.01	1480.00	-1	1,008	-0.10%
2024/08/14	1	1545.03	1	1510.82	1510.00	0	1,004	0.00%
2024/08/13	4	1526.26	2.1	1525.00	1525.00	1.9	991	0.19%
2024/08/12	7	1512.20	9	1530.56	1540.00	-2	994	-0.20%
2024/08/09	3	1494.82	3.1	1459.50	1485.00	-0.1	988	-0.01%
2024/08/08	3.1	1409.20	2.1	1407.42	1380.00	1	990	0.10%
2024/08/07	5	1486.96	6.1	1470.57	1500.00	-1.1	975	-0.11%
2024/08/06	17.1	1360.56	17	1321.11	1380.00	0	973	0.00%
2024/08/05	0.1	1360.00	0	0.00	1360.00	0.1	963	0.01%
2024/08/02	1.2	1531.41	1	1515.00	1510.00	0.2	967	0.02%
2024/08/01	1.2	1665.25	0.1	1663.28	1620.00	1	972	0.11%
2024/07/31	1	1650.68	1	1675.00	1665.00	0	970	0.00%
2024/07/30	1.1	1610.05	2.1	1583.40	1640.00	-1	971	-0.11%
2024/07/29	1.1	1621.57	2	1617.50	1570.00	-0.9	972	-0.09%
2024/07/26	1.1	1615.37	1.1	1561.22	1615.00	0	971	0.00%
2024/07/23	2.1	1679.38	2	1679.71	1660.00	0.1	964	0.01%
2024/07/22	12.2	1651.40	12.1	1652.78	1665.00	0.1	967	0.01%
2024/07/19	1.1	1820.56	1.1	1836.20	1790.00	-0.1	960	-0.01%
2024/07/18	3.2	1814.34	3	1808.33	1825.00	0.2	967	0.03%
2024/07/17	3	1888.33	3	1901.61	1875.00	0	963	0.00%
2024/07/16	3	1891.60	3	1861.67	1890.00	0	969	0.00%
2024/07/15	2	1877.37	1	1890.00	1860.00	1	975	0.10%
2024/07/12	12.2	1933.97	1.1	1976.14	1900.00	11	972	1.13%
2024/07/11	1.2	2006.38	1.1	1942.73	2020.00	0.1	966	0.01%
2024/07/10	1	1939.83	1.1	1931.82	1930.00	-0.1	959	-0.01%
2024/07/09	1	1934.90	1	1915.00	1935.00	0	958	0.00%
2024/07/08	3.2	1919.47	4	1957.50	1895.00	-0.8	964	-0.08%
2024/07/05	2.2	1985.91	2	1987.50	1975.00	0.2	959	0.02%
2024/07/04	4.3	2022.00	1	2079.07	2000.00	3.2	959	0.34%
2024/07/03	6	2096.67	3	2095.00	2115.00	3	949	0.32%
2024/07/02	5	2129.78	0	0.00	2085.00	5	944	0.53%
2024/07/01	6	2164.16	3	2183.42	2170.00	3	943	0.32%
2024/06/28	2	2247.48	5	2239.04	2240.00	-3	956	-0.32%
2024/06/27	6	2165.00	1	2185.29	2150.00	5	952	0.52%
2024/06/26	3	2196.66	6.1	2195.25	2220.00	-3.1	973	-0.32%
2024/06/25	5	2084.93	0	0.00	2090.00	5	972	0.52%
2024/06/24	2.1	2072.06	0	2070.00	2050.00	2.1	979	0.21%
2024/06/21	2	2312.50	1	2250.00	2190.00	1	989	0.10%
2024/06/20	6	2319.99	5	2320.04	2310.00	1	998	0.10%
2024/06/19	7	2322.12	13	2332.66	2365.00	-6	982	-0.61%
2024/06/18	2	2257.48	21	2265.96	2250.00	-19	959	-1.98%
2024/06/17	11	2220.91	9	2225.50	2210.00	2	947	0.21%
2024/06/14	6	2181.67	9.1	2170.77	2210.00	-3.1	944	-0.32%
2024/06/13	2	1997.50	3	2028.33	2045.00	-1	920	-0.11%
2024/06/12	2	2015.00	1	2015.00	2000.00	1	917	0.11%
2024/06/11	4	2031.26	5	2046.00	2045.00	-1	918	-0.11%
2024/06/07	2	2002.50	1	2000.00	1985.00	1	912	0.11%
2024/06/06	3	2056.67	3.1	2059.52	2025.00	-0.1	926	-0.01%
2024/06/05	1.1	1945.90	1	1950.00	1995.00	0.1	930	0.01%
2024/06/04	16.1	2001.14	0	2010.00	1980.00	16.1	938	1.72%
2024/06/03	7.1	2070.68	2	2067.50	2065.00	5.1	945	0.54%
2024/05/31	2	2025.00	2	2010.00	2000.00	0	940	0.00%
2024/05/30	10	2028.00	9	2028.90	2045.00	1	939	0.10%
2024/05/29	4	2126.54	2.2	2166.67	2085.00	1.8	938	0.19%
2024/05/28	1.1	2103.32	21	2076.67	2125.00	-19.9	915	-2.18%
2024/05/27	2	1985.52	3	1998.68	1960.00	-1	906	-0.11%
2024/05/24	1	1955.27	1	1960.00	1960.00	0	925	0.00%
2024/05/23	1	1889.65	1	1900.00	1900.00	0	922	0.00%
2024/05/22	1	1890.00	1	1870.00	1870.00	0	943	0.00%
2024/05/21	0	1865.00	0	0.00	1870.00	0	960	0.00%
2024/05/20	1.1	1963.67	1	1920.58	1915.00	0	967	0.00%
2024/05/17	0	1968.18	0	1935.00	1935.00	0	1,002	0.00%
2024/05/16	0	1968.59	0	1945.00	1950.00	0	1,038	0.00%
2024/05/15	1	1920.17	0.1	1927.00	1925.00	0.9	1,053	0.08%
2024/05/14	0.1	1927.92	2.1	1942.53	1970.00	-2.1	1,063	-0.19%
2024/05/13	0	1877.27	0	1825.00	1830.00	0	1,054	0.00%
2024/05/10	1	1860.22	2	1887.50	1860.00	-1	1,071	-0.09%
2024/05/09	22.1	1834.29	1	1820.06	1820.00	21.1	1,084	1.94%
2024/05/08	2.1	1907.51	2	1925.00	1910.00	0.1	1,089	0.01%
2024/05/07	0	1835.24	1	1835.00	1840.00	-1	1,101	-0.09%
2024/05/06	0	1963.00	1.2	1977.19	1905.00	-1.2	1,091	-0.11%
2024/05/03	2.1	2045.87	16	2045.63	2035.00	-13.9	1,099	-1.26%
2024/05/02	4	1981.30	4	1966.25	1980.00	0	1,105	0.00%
2024/04/30	11	1948.17	0	0.00	1950.00	11	1,116	0.99%
2024/04/29	6	1945.00	6	1956.60	1945.00	0	1,150	0.00%
2024/04/26	12	1893.80	7	1908.57	1905.00	5	1,190	0.42%
2024/04/25	1	1880.03	0	1860.00	1835.00	1	1,190	0.08%
2024/04/24	0	1939.58	1	1920.00	1960.00	-1	1,180	-0.08%
2024/04/23	1	1785.11	1	1785.68	1815.00	0	1,182	0.00%
2024/04/22	0	1850.00	0.1	1902.53	1815.00	-0.1	1,184	-0.01%
2024/04/19	1	2034.77	0	0.00	1920.00	1	1,194	0.08%
2024/04/18	0.1	2045.00	0	0.00	2045.00	0.1	1,193	0.00%
2024/04/17	0	2115.00	0	2085.40	2070.00	0	1,205	0.00%
2024/04/16	1.1	2108.52	2	2150.00	2090.00	-0.9	1,217	-0.07%
2024/04/15	0	0.00	0	2240.00	2195.00	0	1,228	0.00%
2024/04/12	4	2253.75	1	2270.00	2245.00	3	1,236	0.24%
2024/04/11	1.1	2370.71	0	0.00	2335.00	1.1	1,255	0.08%
2024/04/10	0	2360.00	0.1	2315.00	2315.00	-0.1	1,253	0.00%
2024/04/09	5	2370.04	5	2305.00	2390.00	0	1,260	0.00%
2024/04/08	6	2505.00	6	2553.22	2515.00	0	1,254	0.00%
2024/04/03	6	2528.33	6	2511.72	2550.00	0	1,251	0.00%
2024/04/02	7	2517.90	8	2490.00	2535.00	-1	1,255	-0.08%
2024/04/01	8	2448.11	7.1	2422.63	2465.00	0.9	1,251	0.07%
2024/03/29	9	2390.63	9	2404.44	2395.00	0	1,253	0.00%
2024/03/28	6	2294.17	7	2285.71	2310.00	-1	1,236	-0.08%
2024/03/27	6	2305.02	7	2318.52	2230.00	-1	1,241	-0.08%
2024/03/26	7	2314.53	5	2333.97	2295.00	2	1,233	0.16%
2024/03/25	7	2358.47	9.1	2347.03	2325.00	-2.1	1,218	-0.17%
2024/03/22	2	2205.00	2	2182.53	2190.00	0	1,199	0.00%
2024/03/21	1	2205.17	0	2210.00	2195.00	1	1,202	0.08%
2024/03/20	1	2235.02	2	2212.46	2200.00	-1	1,208	-0.08%
2024/03/19	1	2304.74	2.1	2267.92	2235.00	-1.1	1,223	-0.09%
2024/03/18	1	2285.19	1.1	2299.44	2300.00	-0.1	1,253	-0.01%
2024/03/15	5	2314.03	5	2315.01	2260.00	0	1,266	0.00%
2024/03/14	0	2244.69	1	2200.00	2260.00	-1	1,266	-0.08%
2024/03/13	2	2232.52	1	2270.00	2210.00	1	1,288	0.08%
2024/03/12	2.1	2350.19	1.5	2338.87	2290.00	0.6	1,304	0.05%
2024/03/11	3.1	2244.66	3.1	2230.97	2290.00	0	1,294	0.00%
2024/03/08	0.2	2192.42	0	2175.00	2190.00	0.2	1,291	0.01%
2024/03/07	1.2	2375.83	0	2285.00	2255.00	1.2	1,294	0.09%
2024/03/06	1	2360.62	0	2382.86	2365.00	1	1,312	0.07%
2024/03/05	1	2424.81	3.1	2402.35	2425.00	-2.1	1,319	-0.16%
2024/03/04	4.1	2360.03	3	2366.67	2390.00	1.1	1,333	0.08%
2024/03/01	5	2356.13	4.2	2354.68	2375.00	0.9	1,334	0.06%
2024/02/29	2.3	2339.99	5	2326.00	2355.00	-2.7	1,330	-0.20%
2024/02/27	3.3	2301.81	3	2299.86	2250.00	0.3	1,327	0.02%
2024/02/26	0	0.00	1.1	2258.87	2250.00	-1.1	1,313	-0.08%
2024/02/23	10.1	2246.56	14	2221.79	2280.00	-3.9	1,314	-0.30%
2024/02/22	6	2127.51	6	2133.33	2165.00	0	1,296	0.00%
2024/02/21	3	2083.33	0.1	2088.06	2065.00	2.9	1,286	0.23%
2024/02/20	3	2100.40	10	2105.00	2140.00	-7	1,287	-0.54%
2024/02/19	10	1970.02	9	1976.67	2005.00	1	1,260	0.08%
2024/02/16	7	1912.14	1	2012.52	1885.00	6	1,246	0.48%
2024/02/15	1	1984.94	0.2	1961.28	1985.00	0.8	1,257	0.06%
2024/02/05	1.3	1916.58	0	1885.00	1875.00	1.3	1,257	0.10%
2024/02/02	1	1965.26	2.1	1972.68	1940.00	-1.1	1,257	-0.09%