尚凡 (5278)-華南永昌-台中券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
270.0
漲跌
▲7.0
漲幅
+2.66%
成交量
35張
產業
上櫃數位雲端類類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	0	242.00	245.00	0	15	-0.06%
2024/10/08	0	0.00	1	239.50	239.00	-1	15	-6.58%
2024/09/30	0	237.50	0	0.00	237.50	0	14	0.07%
2024/09/24	0	0.00	0	239.00	239.50	0	14	-0.01%
2024/09/13	0	236.00	0	0.00	238.00	0	14	0.01%
2024/09/10	0	0.00	2	238.75	241.00	-2	14	-13.62%
2024/09/03	0	0.00	0	238.00	237.00	0	15	-0.06%
2024/08/28	1	234.00	0	0.00	231.50	1	15	6.37%
2024/08/27	0	235.00	0	0.00	234.00	0	15	0.06%
2024/08/23	1	254.00	0	0.00	255.50	1	15	6.55%
2024/08/14	1	194.00	0	0.00	205.00	1	13	7.51%
2024/07/26	0	0.00	0	246.00	241.00	0	16	-0.06%
2024/07/19	0	0.00	0	237.50	237.00	0	15	-0.13%
2024/07/18	0	239.00	0	0.00	241.00	0	16	0.06%
2024/07/17	0	0.00	0.5	250.00	248.00	-0.5	15	-3.14%
2024/07/15	2	255.75	0	0.00	255.50	2	16	12.23%
2024/06/18	0	266.00	0	0.00	268.00	0	19	0.08%
2024/06/17	0	267.00	0	0.00	266.00	0	19	0.02%
2024/06/12	0.4	263.00	0	0.00	262.50	0.4	21	1.63%
2024/06/11	0.2	258.00	0	0.00	261.00	0.2	21	0.70%
2024/06/04	0	0.00	0	232.50	233.50	0	22	-0.04%
2024/06/03	0	0.00	0	233.50	234.00	0	22	-0.10%
2024/05/22	0.1	234.00	0	0.00	234.00	0.1	23	0.48%
2024/05/15	0	0.00	0.2	239.00	237.00	-0.2	22	-0.84%
2024/04/22	0	248.00	0	0.00	242.00	0	17	0.01%
2024/03/15	0	243.00	0	0.00	241.00	0	14	0.01%
2024/03/14	0	0.00	1	241.00	240.50	-1	14	-6.75%
2024/03/07	1	230.00	0	0.00	230.50	1	12	7.71%
2024/02/29	0	236.00	0	0.00	234.00	0	14	0.04%
2024/02/20	0	237.00	0	0.00	235.00	0	15	0.03%
2024/02/19	0.2	234.00	0	0.00	235.00	0.2	16	0.93%
2024/02/02	0	224.00	0	0.00	223.50	0	17	0.06%
2023/12/13	0	223.28	0	0.00	221.00	0	16	0.28%
2023/12/12	0.1	220.50	0	0.00	222.00	0.1	16	0.33%
2023/11/17	0	0.00	0.1	197.50	201.50	-0.1	20	-0.71%
2023/11/16	0	196.00	0	0.00	197.50	0	20	0.15%
2023/11/14	0	193.50	0	0.00	194.00	0	20	0.05%
2023/11/09	0.1	189.50	2	190.75	193.00	-1.9	19	-9.70%
2023/11/07	0	182.50	0	0.00	182.50	0	18	0.11%
2023/10/13	2	178.00	0	0.00	178.00	2	19	10.30%
2023/09/25	0	180.00	0	0.00	179.50	0	21	0.05%
2023/09/08	0	0.00	1	182.50	183.00	-1	21	-4.69%
2023/08/08	0	176.50	0	0.00	175.50	0	14	0.07%
2023/07/26	0	0.00	1	180.00	177.50	-1	15	-6.34%
2023/07/19	1	178.00	0	0.00	176.50	1	15	6.30%
2023/07/04	0.1	182.00	0	0.00	184.00	0.1	15	0.64%
2023/04/28	0	0.00	0.1	176.50	174.50	-0.1	9	-1.49%
2023/02/14	1	182.50	0	0.00	183.00	1	16	5.91%
2022/11/18	1	165.00	1	166.50	165.50	0	13	0.00%
2022/10/11	1	159.00	0	0.00	163.50	1	22	4.48%
2022/10/03	0.1	171.00	0	0.00	173.00	0.1	20	0.45%
2022/09/05	1	202.50	0	0.00	198.00	1	19	5.24%
2022/08/04	0	270.00	0	0.00	261.00	0	18	0.07%
2022/08/01	0	270.00	0	0.00	267.00	0	12	0.30%
2022/07/15	0	0.00	0.1	230.00	231.50	-0.1	12	-0.92%
2022/07/11	2	244.50	1	244.50	241.50	1	13	7.58%
2022/07/05	0	0.00	2	232.25	232.00	-2	13	-15.31%
2022/06/29	0	0.00	1	235.00	238.00	-1	13	-7.66%
2022/06/24	0	0.00	1	228.00	230.00	-1	13	-7.66%
2022/06/06	1	245.00	0	0.00	247.00	1	17	5.85%
2022/05/27	0	0.00	1	221.00	224.00	-1	16	-6.17%
2022/05/17	1.1	224.31	0	0.00	229.50	1.1	15	6.66%
2022/05/10	1	229.00	0	0.00	230.00	1	17	5.87%
2022/04/22	0.1	270.00	0	0.00	266.00	0.1	20	0.26%
2022/04/20	1	269.00	0	0.00	269.00	1	21	4.71%
2022/04/18	1	270.00	0	0.00	270.00	1	22	4.47%
2022/03/22	0.1	277.00	0	0.00	276.00	0.1	21	0.46%
2021/12/15	0	0.00	2	228.00	226.50	-2	18	-10.62%
2021/11/30	1	222.50	1	222.41	213.50	0	18	-0.06%
2021/11/25	2	226.50	3	226.50	217.00	-1	19	-5.17%
2021/11/24	1	219.50	2.1	219.09	222.50	-1.1	18	-6.05%
2021/11/16	1	204.50	1	204.50	197.50	0	18	0.00%
2021/11/15	1	210.00	1	210.00	201.00	0	17	0.00%
2021/11/09	1	214.50	1	214.50	207.00	0	18	0.00%
2021/11/08	1	219.00	1	219.50	229.50	0	17	0.00%
2021/11/03	1	189.50	7	193.36	198.00	-6	15	-39.47%
2021/10/29	1	184.00	3	182.83	182.00	-2	13	-14.35%
2021/10/28	1	182.50	1	182.50	180.50	0	13	0.00%
2021/10/27	1	185.50	1	185.50	182.00	0	13	0.00%
2021/10/25	1	182.00	0	0.00	182.00	1	14	6.94%
2021/10/15	2	179.25	0	0.00	179.00	2	14	13.45%
2021/09/23	0	0.00	0	176.00	177.50	0	16	-0.06%
2021/09/22	1	177.00	0	0.00	176.50	1	16	5.95%
2021/09/16	0	0.00	0	180.00	178.00	0	16	-0.12%
2021/09/06	3	177.50	0	0.00	177.00	3	16	18.65%
2021/08/26	1	173.00	0	0.00	173.00	1	14	6.80%
2021/08/11	0	0.00	0	167.00	168.00	0	16	-0.07%
2021/07/08	0	165.00	0	0.00	161.50	0	27	0.04%
2021/07/06	0	160.50	0	0.00	159.00	0	27	0.00%
2021/05/17	0	0.00	0	139.00	136.50	0	53	-0.04%
2021/03/29	2	175.25	0.1	175.00	174.50	1.9	44	4.28%
2021/03/26	1	166.50	0	0.00	166.00	1	43	2.32%
2021/03/15	0	168.00	0	170.00	169.50	0	46	0.01%
2021/03/11	0	0.00	0	164.00	166.00	0	43	-0.01%
2021/03/08	0	0.00	0	155.00	152.00	0	38	-0.01%
2021/03/05	0	0.00	0	152.00	153.00	0	37	-0.01%
2021/03/04	0	151.00	1.1	151.48	151.50	-1	36	-2.85%
2021/02/22	0	0.00	5	146.00	146.00	-5	34	-14.38%
2021/02/17	0	0.00	0	145.00	143.00	0	35	-0.02%
2021/02/05	0	0.00	1	140.00	140.00	-1	34	-2.91%
2021/01/12	0	0.00	2	144.50	144.50	-2	29	-6.77%
2020/12/11	0	0.00	0	144.50	143.00	0	21	-0.07%
2020/12/09	0	0.00	0	132.00	133.50	0	19	-0.02%
2020/11/18	0	0.00	0	128.00	129.00	0	15	-0.02%
2020/10/07	0	0.00	0	114.00	114.50	0	21	-0.01%
2020/10/06	0	0.00	0	112.50	112.50	0	22	-0.01%
2020/10/05	0	0.00	0	111.50	111.50	0	23	-0.01%
2020/09/30	0	0.00	0	112.50	110.50	0	23	-0.01%
2020/09/25	2	110.50	0	0.00	110.00	2	24	8.11%
2020/07/24	0	0.00	1	117.50	118.00	-1	50	-1.98%
2020/07/10	0	0.00	1	128.50	126.50	-1	52	-1.92%
2020/07/03	1	126.00	0	0.00	126.00	1	54	1.83%
2020/06/23	1	134.50	0	0.00	135.50	1	57	1.74%
2020/06/22	5	134.00	0	0.00	135.00	5	57	8.73%
2020/06/19	0	0.00	0	136.00	135.00	0	58	-0.01%
2020/06/12	0	0.00	1	129.50	130.50	-1	65	-1.53%
2020/06/11	0	0.00	1	135.50	131.00	-1	65	-1.52%
2020/06/08	1	133.00	0	0.00	133.50	1	70	1.42%
2020/05/13	1	127.00	0	0.00	127.00	1	103	0.97%
2020/04/30	1	130.00	0	0.00	128.00	1	105	0.95%
2020/04/29	0	0.00	0	129.50	129.50	0	104	0.00%
2020/03/19	0	0.00	7	90.90	90.90	-7	109	-6.41%
2020/03/16	0	0.00	1	110.50	106.00	-1	110	-0.91%
2020/03/05	3	138.33	0	0.00	137.50	3	104	2.88%
2020/03/03	0	139.50	0	0.00	138.50	0	102	0.01%
2020/02/25	0	0.00	1	147.00	152.00	-1	95	-1.05%
2020/02/21	2	160.00	1	154.68	160.00	1	91	1.04%
2020/02/20	2	154.50	0	154.00	155.00	2	88	2.26%
2020/02/19	0	0.00	1	148.00	149.50	-1	85	-1.17%
2020/02/18	1	138.00	0	0.00	136.50	1	82	1.22%
2020/02/13	1	145.00	0.1	144.00	145.00	0.9	78	1.19%
2019/12/20	0	136.50	0	0.00	136.50	0	89	0.04%
2019/12/18	0	0.00	1	142.00	142.00	-1	91	-1.10%
2019/11/15	1	140.00	0	0.00	139.50	1	105	0.95%
2019/11/14	0	143.00	0	0.00	143.00	0	103	0.03%
2019/11/08	1	144.00	0	0.00	142.50	1	107	0.94%
2019/11/04	0	152.50	0	0.00	151.00	0	104	0.05%
2019/10/30	0	0.00	0	156.00	155.00	0	101	-0.04%
2019/10/29	1	152.96	0	0.00	153.00	1	100	1.04%
2019/10/24	1	171.90	0	0.00	169.50	1	94	1.09%
2019/10/18	0	0.00	0	153.00	153.00	0	89	-0.04%
2019/10/15	0	0.00	1	146.00	147.50	-1	85	-1.17%
2019/10/14	0	0.00	1	136.50	139.00	-1	82	-1.22%
2019/10/09	1	140.00	0	0.00	141.50	1	80	1.24%
2019/10/04	0	0.00	1	151.00	149.00	-1	83	-1.20%
2019/09/26	0	150.50	0	0.00	150.50	0	90	0.04%
2019/09/20	1	152.00	1	148.50	152.00	0	92	0.00%
2019/09/19	1	153.00	0	0.00	145.50	1	86	1.15%
2019/09/11	0.1	172.00	0	0.00	173.00	0.1	67	0.10%
2019/09/05	0	0.00	0	195.00	193.50	0	62	-0.04%
2019/09/04	0	0.00	0	192.00	187.50	0	61	0.00%
2019/09/02	0	0.00	0	192.50	188.00	0	63	-0.01%
2019/08/30	0	186.50	0	0.00	186.50	0	63	0.05%
2019/08/28	1	186.00	0	0.00	186.00	1	63	1.58%
2019/08/23	1.1	194.05	1	197.00	194.00	0.1	63	0.08%
2019/08/19	1	198.50	0	0.00	198.50	1	58	1.71%
2019/08/14	0.1	205.00	0	0.00	203.50	0.1	57	0.17%
2019/08/12	0	0.00	0	225.00	218.50	0	54	-0.05%
2019/08/08	0	0.00	1	216.50	217.50	-1	55	-1.80%
2019/08/07	0	0.00	0.1	214.00	212.00	-0.1	57	-0.12%
2019/08/05	0.1	209.50	0	0.00	209.50	0.1	59	0.12%
2019/08/02	0	213.00	0	0.00	213.00	0	64	0.05%
2019/08/01	0	0.00	0	219.00	217.50	0	65	-0.05%
2019/07/30	0	214.00	0	0.00	214.00	0	74	0.04%
2019/07/24	1	219.46	0	0.00	218.50	1	73	1.42%
2019/07/23	0	224.50	0	0.00	225.50	0	73	0.04%
2019/07/22	0	0.00	0.1	242.00	226.50	-0.1	72	-0.08%
2019/07/15	0.1	218.00	0	0.00	218.00	0.1	74	0.08%
2019/07/12	0	0.00	1	220.00	219.50	-1	76	-1.31%
2019/07/11	0	0.00	1	228.50	229.00	-1	75	-1.32%
2019/07/10	1	227.00	0	230.00	228.50	1	75	1.29%
2019/07/09	0	226.50	0	0.00	227.50	0	74	0.04%
2019/07/08	0	0.00	1	235.31	240.00	-1	72	-1.44%
2019/07/04	1	227.00	1	229.00	227.00	0	77	0.00%
2019/06/28	2	223.25	1.1	225.29	221.00	1	81	1.16%
2019/06/27	0	0.00	0	213.00	213.00	0	78	-0.05%
2019/06/21	0	210.00	0	0.00	210.00	0	83	0.05%
2019/06/20	1	214.00	0	0.00	214.00	1	84	1.18%
2019/06/13	0.1	213.50	0	0.00	212.00	0.1	97	0.05%
2019/06/10	0	0.00	0.1	222.00	220.00	-0.1	110	-0.07%
2019/06/03	0.1	209.00	1	210.00	209.00	-0.9	128	-0.73%
2019/05/31	0	0.00	0	214.00	214.50	0	129	-0.01%
2019/05/30	0	0.00	1	209.50	209.50	-1	134	-0.75%
2019/05/27	1	209.50	0	0.00	210.00	1	136	0.73%
2019/05/23	0	209.00	0	0.00	210.00	0	138	0.01%
2019/05/22	0	0.00	0.1	214.50	214.50	-0.1	140	-0.04%
2019/05/21	0	208.00	0	0.00	208.00	0	140	0.01%
2019/05/17	0	208.00	0	0.00	210.00	0	142	0.02%
2019/05/16	1	225.00	1	229.50	218.50	0	141	0.00%
2019/05/15	1	221.50	0	225.00	224.50	1	140	0.70%
2019/05/13	0	216.00	0	0.00	217.50	0	138	0.01%
2019/05/08	0	0.00	2	225.50	221.00	-2	131	-1.53%
2019/05/07	0	0.00	0	225.50	225.50	0	127	-0.04%
2019/05/03	1	207.00	1	209.00	209.00	0	122	0.00%
2019/04/24	1	210.50	1	212.50	210.00	0	123	0.00%
2019/04/22	0	211.00	0	0.00	210.00	0	125	0.03%
2019/04/19	1	214.00	1	217.00	218.00	0	129	0.00%
2019/04/12	0	0.00	0	208.50	208.50	0	123	-0.03%
2019/04/11	1	215.60	0	0.00	205.00	1	121	0.86%
2019/04/10	1.1	224.94	0	0.00	223.50	1.1	116	0.91%
2019/04/03	0	0.00	0	232.00	232.00	0	109	-0.01%
2019/04/02	0	0.00	0	232.00	231.50	0	108	-0.03%
2019/04/01	0	228.00	0	0.00	229.00	0	107	0.04%
2019/03/25	0	0.00	0	238.00	234.00	0	104	-0.02%
2019/03/22	0	228.50	0	0.00	230.00	0	102	0.03%
2019/03/05	0	0.00	0	178.50	180.00	0	74	-0.03%
2019/03/04	0	167.50	0	0.00	169.00	0	72	0.03%
2019/02/12	0	0.00	0.1	165.00	164.00	-0.1	84	-0.08%
2019/02/11	0	0.00	0	163.00	164.00	0	84	-0.02%
2019/01/25	0	0.00	0	155.00	156.50	0	83	-0.05%
2019/01/21	0	150.00	0	0.00	150.00	0	81	0.05%
2019/01/15	0.1	157.50	0	0.00	156.00	0.1	82	0.06%
2019/01/11	0	160.00	0	0.00	161.50	0	80	0.05%
2018/11/14	0	0.00	1	129.00	129.00	-1	95	-1.05%
2018/11/13	0	0.00	0	128.00	128.00	0	93	-0.01%
2018/10/03	0	119.00	0	0.00	120.00	0	114	0.01%
2018/09/25	0	0.00	17	117.44	117.50	-17	112	-15.17%
2018/09/21	17	116.74	0	0.00	118.00	17	110	15.39%
2018/09/12	1	126.00	0	0.00	128.50	1	92	1.08%
2018/09/11	0	0.00	1	112.00	117.00	-1	86	-1.16%
2018/09/05	0	0.00	0	97.00	98.00	0	70	-0.04%
2018/08/30	0	0.00	0	94.00	94.20	0	74	-0.02%
2018/08/29	0	91.30	0	0.00	91.80	0	74	0.05%
2018/08/20	0	0.00	1	94.10	97.00	-1	71	-1.39%
2018/08/16	0	0.00	0	97.70	97.70	0	67	-0.02%
2018/08/15	1	86.90	0	0.00	88.90	1	65	1.53%
2018/08/10	0	91.70	0	0.00	91.70	0	62	0.03%
2018/08/09	1	96.90	0	0.00	96.00	1	61	1.63%
2018/07/02	0	0.00	0.1	67.00	67.60	-0.1	51	-0.10%
2018/06/27	0	0.00	1	64.50	64.10	-1	59	-1.69%
2018/06/08	1	71.10	0	0.00	69.50	1	67	1.48%
2018/06/07	0	0.00	0.1	69.80	69.80	-0.1	70	-0.16%
2018/06/01	0	0.00	1	66.70	65.90	-1	75	-1.32%
2018/05/31	1	63.30	0	0.00	63.10	1	75	1.32%
2018/05/28	0	0.00	1	64.10	64.40	-1	74	-1.34%
2018/05/14	0.1	67.70	0	0.00	67.00	0.1	70	0.09%
2018/05/11	0.1	72.00	0	0.00	72.00	0.1	68	0.15%
2018/05/04	0	0.00	0.1	77.20	77.00	-0.1	64	-0.09%
2018/05/03	0	72.40	0	0.00	72.50	0	63	0.03%
2018/05/02	0	74.00	0	0.00	74.20	0	63	0.06%
2018/04/19	0	0.00	0	79.40	79.40	0	58	-0.01%
2018/04/10	0	68.70	0	0.00	68.70	0	47	0.01%
2018/03/30	0	0.00	1	62.90	64.10	-1	40	-2.48%
2018/03/15	1	59.80	0	0.00	59.90	1	24	4.12%