券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 125.00 | 0 | 0.00 | 124.50 | 0 | 2,322 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 15 | 126.60 | 126.00 | -15 | 2,460 | -0.61% |
|
| 2024/05/14 | 11 | 129.41 | 0 | 129.00 | 129.50 | 11 | 2,527 | 0.43% |
|
| 2024/05/13 | 1.1 | 126.00 | 0 | 0.00 | 125.50 | 1.1 | 2,614 | 0.04% |
|
| 2024/05/10 | 4 | 129.50 | 0 | 0.00 | 131.00 | 4 | 2,644 | 0.15% |
|
| 2024/05/08 | 1 | 135.00 | 0 | 0.00 | 137.50 | 1 | 2,614 | 0.04% |
|
| 2024/05/07 | 0 | 146.50 | 0 | 0.00 | 146.00 | 0 | 2,582 | 0.00% |
|
| 2024/05/03 | 1 | 150.50 | 0 | 0.00 | 151.50 | 1 | 2,630 | 0.04% |
|
| 2024/05/02 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 2,659 | 0.04% |
|
| 2024/04/29 | 1 | 163.00 | 0 | 163.00 | 161.00 | 1 | 2,641 | 0.04% |
|
| 2024/04/26 | 2 | 162.75 | 0 | 0.00 | 159.00 | 2 | 2,637 | 0.08% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 159.50 | 158.00 | -1 | 2,626 | -0.04% |
|
| 2024/04/23 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 2,596 | 0.04% |
|
| 2024/04/22 | 6.1 | 157.79 | 1 | 155.99 | 153.00 | 5 | 2,582 | 0.19% |
|
| 2024/04/19 | 1 | 164.50 | 0 | 0.00 | 167.00 | 1 | 2,539 | 0.04% |
|
| 2024/04/18 | 2 | 176.75 | 0 | 0.00 | 172.50 | 2 | 2,538 | 0.08% |
|
| 2024/04/17 | 0.1 | 180.00 | 0 | 0.00 | 176.50 | 0.1 | 2,529 | 0.00% |
|
| 2024/04/16 | 2.2 | 182.98 | 0 | 0.00 | 178.00 | 2.2 | 2,521 | 0.09% |
|
| 2024/04/15 | 11 | 196.45 | 1 | 196.50 | 191.00 | 10 | 2,504 | 0.40% |
|
| 2024/04/11 | 1.1 | 203.64 | 0 | 0.00 | 196.50 | 1.1 | 2,486 | 0.04% |
|
| 2024/04/10 | 3 | 208.00 | 3 | 210.16 | 205.00 | 0 | 2,461 | 0.00% |
|
| 2024/04/02 | 1 | 207.00 | 1 | 208.50 | 210.00 | 0 | 2,340 | 0.00% |
|
| 2024/04/01 | 14 | 209.21 | 13 | 212.54 | 207.00 | 1 | 2,319 | 0.04% |
|
| 2024/03/29 | 18.2 | 212.87 | 3 | 215.00 | 212.50 | 15.2 | 2,292 | 0.66% |
|
| 2024/03/28 | 9 | 222.39 | 21.3 | 227.75 | 218.00 | -12.3 | 2,250 | -0.55% |
|
| 2024/03/27 | 1 | 217.50 | 3 | 219.67 | 220.50 | -2 | 2,058 | -0.10% |
|
| 2024/03/25 | 1 | 205.50 | 1.2 | 206.17 | 205.50 | -0.2 | 1,939 | -0.01% |
|
| 2024/03/22 | 1 | 195.50 | 0 | 0.00 | 196.50 | 1 | 1,900 | 0.05% |
|
| 2024/03/21 | 2.1 | 192.48 | 0 | 0.00 | 195.00 | 2.1 | 1,861 | 0.11% |
|
| 2024/03/20 | 2 | 198.25 | 1 | 198.00 | 193.00 | 1 | 1,845 | 0.05% |
|
| 2024/03/19 | 2 | 202.00 | 0 | 0.00 | 196.50 | 2 | 1,829 | 0.11% |
|
| 2024/03/18 | 3 | 204.50 | 1 | 204.50 | 204.00 | 2 | 1,803 | 0.11% |
|
| 2024/03/13 | 0.1 | 199.00 | 0 | 0.00 | 197.00 | 0.1 | 1,750 | 0.01% |
|
| 2024/03/12 | 0.1 | 210.50 | 0 | 0.00 | 208.50 | 0.1 | 1,699 | 0.01% |
|
| 2024/03/11 | 1.1 | 212.91 | 0 | 0.00 | 207.50 | 1.1 | 1,669 | 0.07% |
|
| 2024/03/08 | 1 | 208.50 | 1 | 221.87 | 210.00 | 0 | 1,606 | 0.00% |
|
| 2024/03/07 | 4.1 | 228.00 | 0 | 0.00 | 228.00 | 4.1 | 1,577 | 0.26% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 232.00 | 232.00 | -4 | 1,568 | -0.26% |
|
| 2024/03/05 | 6.3 | 213.02 | 16 | 213.13 | 221.00 | -9.7 | 1,550 | -0.63% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 201.50 | 202.00 | -2 | 1,524 | -0.13% |
|
| 2024/02/29 | 0 | 0.00 | 1.1 | 187.95 | 189.00 | -1.1 | 1,510 | -0.07% |
|
| 2024/02/27 | 0.1 | 185.00 | 0 | 184.00 | 184.50 | 0.1 | 1,523 | 0.01% |
|
| 2024/02/26 | 5 | 188.20 | 2 | 185.00 | 189.00 | 3 | 1,520 | 0.20% |
|
| 2024/02/23 | 0 | 188.00 | 2 | 182.50 | 179.50 | -2 | 1,505 | -0.13% |
|
| 2024/02/22 | 8 | 183.25 | 10.1 | 183.52 | 189.00 | -2.1 | 1,486 | -0.14% |
|
| 2024/02/21 | 18 | 179.03 | 12 | 178.58 | 178.00 | 6 | 1,381 | 0.43% |
|
| 2024/02/20 | 11.6 | 178.51 | 15 | 175.47 | 171.50 | -3.4 | 1,260 | -0.27% |
|
| 2024/02/19 | 3 | 176.50 | 4 | 175.38 | 175.00 | -1 | 1,037 | -0.10% |
|
| 2024/02/16 | 6 | 164.00 | 11 | 162.77 | 173.00 | -5 | 911 | -0.55% |
|
| 2024/02/15 | 7 | 151.36 | 5.2 | 153.94 | 157.50 | 1.8 | 771 | 0.23% |
|
| 2024/02/05 | 4 | 143.25 | 19.1 | 142.73 | 143.50 | -15.1 | 698 | -2.16% |
|
| 2024/02/02 | 5 | 130.30 | 44 | 126.08 | 134.50 | -39 | 597 | -6.53% |
|
| 2024/01/30 | 1 | 127.00 | 0 | 0.00 | 129.00 | 1 | 543 | 0.18% |
|
| 2024/01/29 | 10 | 130.30 | 0 | 0.00 | 127.50 | 10 | 526 | 1.90% |
|
| 2024/01/26 | 39 | 130.35 | 42 | 131.01 | 131.50 | -3 | 511 | -0.59% |
|
| 2024/01/25 | 3 | 128.67 | 6 | 127.67 | 131.00 | -3 | 439 | -0.68% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 115.00 | 115.50 | -3 | 392 | -0.76% |
|
| 2024/01/18 | 3 | 110.00 | 0 | 0.00 | 109.00 | 3 | 393 | 0.76% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 116.00 | 114.00 | -3 | 395 | -0.76% |
|
| 2024/01/09 | 0 | 0.00 | 9 | 106.50 | 107.50 | -9 | 383 | -2.35% |
|
| 2024/01/08 | 21 | 109.36 | 11 | 111.68 | 108.50 | 10 | 381 | 2.62% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 431 | -0.23% |
|
| 2023/12/20 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 444 | 0.23% |
|
| 2023/12/19 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 449 | 0.22% |
|
| 2023/12/18 | 0 | 0.00 | 10 | 119.65 | 119.00 | -10 | 453 | -2.20% |
|
| 2023/12/14 | 11 | 119.59 | 0 | 0.00 | 119.50 | 11 | 494 | 2.22% |
|
| 2023/12/12 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 513 | 0.39% |
|
| 2023/12/11 | 0 | 120.00 | 0 | 0.00 | 119.00 | 0 | 520 | 0.00% |
|
| 2023/12/08 | 36 | 123.32 | 0 | 0.00 | 122.00 | 36 | 523 | 6.87% |
|
| 2023/12/04 | 2 | 133.00 | 0 | 0.00 | 132.00 | 2 | 664 | 0.30% |
|
| 2023/11/28 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 750 | 0.27% |
|
| 2023/11/27 | 1 | 131.00 | 0 | 0.00 | 128.00 | 1 | 792 | 0.13% |
|
| 2023/11/24 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 816 | 0.12% |
|
| 2023/11/17 | 6 | 127.75 | 3 | 127.50 | 127.00 | 3 | 1,300 | 0.23% |
|
| 2023/11/14 | 6 | 127.00 | 0 | 0.00 | 127.50 | 6 | 1,342 | 0.45% |
|
| 2023/11/07 | 0.1 | 126.50 | 0 | 0.00 | 127.00 | 0.1 | 1,450 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 129.50 | 130.00 | -0.1 | 1,504 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 1,633 | -0.12% |
|
| 2023/10/31 | 10.1 | 127.51 | 0 | 0.00 | 125.00 | 10.1 | 1,656 | 0.61% |
|
| 2023/10/27 | 2 | 126.50 | 0 | 0.00 | 125.00 | 2 | 1,704 | 0.12% |
|
| 2023/10/18 | 3 | 123.00 | 0 | 0.00 | 123.00 | 3 | 1,902 | 0.16% |
|
| 2023/10/17 | 5 | 126.00 | 0 | 0.00 | 125.50 | 5 | 1,912 | 0.26% |
|
| 2023/10/13 | 0 | 130.00 | 11 | 128.77 | 129.00 | -11 | 1,945 | -0.56% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 132.00 | 132.50 | -2 | 1,959 | -0.10% |
|
| 2023/10/11 | 2 | 135.50 | 0 | 0.00 | 132.00 | 2 | 1,971 | 0.10% |
|
| 2023/10/06 | 1 | 134.50 | 1 | 136.50 | 136.00 | 0 | 2,006 | 0.00% |
|
| 2023/10/05 | 1 | 134.50 | 0 | 136.00 | 134.00 | 1 | 2,034 | 0.05% |
|
| 2023/10/04 | 2 | 134.00 | 0 | 134.00 | 136.50 | 2 | 2,061 | 0.10% |
|
| 2023/10/02 | 0.1 | 137.00 | 1 | 137.00 | 137.50 | -0.9 | 2,106 | -0.04% |
|
| 2023/09/27 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 2,158 | 0.05% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 2,196 | -0.05% |
|
| 2023/09/22 | 0 | 130.00 | 0 | 0.00 | 130.50 | 0 | 2,191 | 0.00% |
|
| 2023/09/21 | 1 | 126.50 | 30 | 125.00 | 129.00 | -29 | 2,198 | -1.32% |
|
| 2023/09/20 | 0 | 0.00 | 110 | 125.42 | 126.50 | -110 | 2,207 | -4.98% |
大賣/鉅額交易
|
| 2023/09/19 | 32.2 | 132.33 | 19 | 134.50 | 129.00 | 13.2 | 2,213 | 0.60% |
|
| 2023/09/18 | 11 | 139.95 | 1 | 136.50 | 136.00 | 10 | 2,190 | 0.46% |
|
| 2023/09/15 | 0.1 | 138.00 | 1 | 137.00 | 137.00 | -0.9 | 2,196 | -0.04% |
|
| 2023/09/14 | 2 | 139.00 | 0 | 0.00 | 138.00 | 2 | 2,209 | 0.09% |
|
| 2023/09/12 | 64 | 139.43 | 1 | 137.00 | 137.50 | 63 | 2,279 | 2.76% |
|
| 2023/09/11 | 15 | 145.34 | 1 | 148.00 | 142.00 | 14 | 2,298 | 0.61% |
|
| 2023/09/08 | 2 | 149.25 | 1.2 | 149.33 | 149.50 | 0.8 | 2,258 | 0.04% |
|
| 2023/09/07 | 52 | 147.77 | 4.6 | 149.03 | 146.00 | 47.4 | 2,255 | 2.10% |
|
| 2023/09/06 | 3 | 147.67 | 2.2 | 147.50 | 146.50 | 0.8 | 2,247 | 0.04% |
|
| 2023/09/05 | 2 | 141.00 | 1 | 140.50 | 142.50 | 1 | 2,215 | 0.05% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 2,300 | -0.04% |
|
| 2023/09/01 | 1 | 143.50 | 1 | 142.50 | 142.00 | 0 | 2,389 | 0.00% |
|
| 2023/08/31 | 1.3 | 147.00 | 1 | 144.50 | 143.50 | 0.3 | 2,404 | 0.01% |
|
| 2023/08/29 | 1 | 145.00 | 0 | 145.50 | 146.00 | 1 | 2,367 | 0.04% |
|
| 2023/08/28 | 13 | 148.81 | 11 | 146.95 | 145.00 | 2 | 2,331 | 0.09% |
|
| 2023/08/25 | 8.1 | 148.31 | 14.1 | 144.14 | 142.00 | -6 | 2,245 | -0.27% |
|
| 2023/08/24 | 3.1 | 143.57 | 6.2 | 142.82 | 148.00 | -3.1 | 2,133 | -0.14% |
|
| 2023/08/23 | 8 | 140.69 | 5 | 139.10 | 141.00 | 3 | 2,110 | 0.14% |
|
| 2023/08/22 | 1.1 | 132.04 | 0 | 0.00 | 131.50 | 1.1 | 2,064 | 0.05% |
|
| 2023/08/21 | 7 | 139.21 | 7 | 135.00 | 135.00 | 0 | 2,112 | 0.00% |
|
| 2023/08/18 | 0 | 136.00 | 0 | 0.00 | 138.50 | 0 | 2,399 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 137.00 | 138.00 | -1 | 2,526 | -0.04% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 131.50 | 134.00 | -2 | 2,575 | -0.08% |
|
| 2023/08/15 | 15 | 135.13 | 7 | 134.29 | 134.50 | 8 | 2,626 | 0.30% |
|
| 2023/08/14 | 2 | 137.25 | 0 | 0.00 | 130.50 | 2 | 2,694 | 0.07% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 2,760 | -0.04% |
|
| 2023/08/10 | 2 | 137.00 | 1 | 139.98 | 135.50 | 1 | 2,911 | 0.03% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 136.01 | 139.00 | -1 | 3,320 | -0.03% |
|
| 2023/08/08 | 5 | 140.30 | 8 | 140.44 | 138.00 | -3 | 3,467 | -0.09% |
|
| 2023/08/07 | 4 | 134.13 | 6 | 135.50 | 134.50 | -2 | 3,554 | -0.06% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 3,693 | -0.03% |
|
| 2023/08/02 | 1 | 127.00 | 0 | 0.00 | 124.00 | 1 | 3,897 | 0.03% |
|
| 2023/08/01 | 3 | 130.67 | 10 | 129.00 | 129.50 | -7 | 3,995 | -0.18% |
|
| 2023/07/31 | 2 | 133.00 | 0 | 0.00 | 133.00 | 2 | 4,026 | 0.05% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 118.50 | 123.00 | -1 | 3,966 | -0.03% |
|
| 2023/07/27 | 11 | 122.09 | 0 | 0.00 | 121.50 | 11 | 3,984 | 0.28% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 119.50 | 120.50 | -0.1 | 4,042 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 4,063 | -0.02% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 125.25 | 124.50 | -2 | 4,114 | -0.05% |
|
| 2023/07/18 | 0 | 128.00 | 0 | 0.00 | 124.00 | 0 | 4,158 | 0.00% |
|
| 2023/07/14 | 0.1 | 131.00 | 0 | 0.00 | 132.00 | 0.1 | 4,153 | 0.00% |
|
| 2023/07/13 | 0.1 | 134.50 | 3 | 134.67 | 129.50 | -2.9 | 4,188 | -0.07% |
|
| 2023/07/12 | 2 | 143.00 | 1 | 143.00 | 139.50 | 1 | 4,178 | 0.02% |
|
| 2023/07/11 | 4 | 139.50 | 1 | 138.00 | 141.00 | 3 | 4,213 | 0.07% |
|
| 2023/07/10 | 1 | 135.00 | 3 | 137.50 | 135.00 | -2 | 4,254 | -0.05% |
|
| 2023/07/07 | 2.1 | 137.57 | 1.5 | 135.93 | 136.00 | 0.6 | 4,339 | 0.01% |
|
| 2023/07/06 | 1 | 143.50 | 6 | 144.50 | 140.00 | -5 | 4,384 | -0.11% |
|
| 2023/07/05 | 1.2 | 139.16 | 1 | 138.50 | 141.00 | 0.2 | 4,477 | 0.00% |
|
| 2023/07/04 | 1 | 144.00 | 0 | 0.00 | 140.50 | 1 | 4,645 | 0.02% |
|
| 2023/07/03 | 1 | 144.00 | 1 | 146.00 | 145.50 | 0 | 4,657 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 144.50 | 142.50 | -1 | 4,870 | -0.02% |
|
| 2023/06/28 | 2 | 142.50 | 2 | 143.00 | 142.50 | 0 | 4,970 | 0.00% |
|
| 2023/06/26 | 0.1 | 143.00 | 0 | 0.00 | 142.50 | 0.1 | 5,144 | 0.00% |
|
| 2023/06/21 | 0.1 | 145.50 | 2 | 147.00 | 143.50 | -1.9 | 5,206 | -0.04% |
|
| 2023/06/20 | 3.1 | 143.70 | 0 | 0.00 | 146.00 | 3.1 | 5,282 | 0.06% |
|
| 2023/06/19 | 2.1 | 152.65 | 3 | 148.83 | 146.00 | -1 | 5,273 | -0.02% |
|
| 2023/06/16 | 2 | 143.75 | 2 | 146.75 | 145.00 | 0 | 5,244 | 0.00% |
|
| 2023/06/15 | 1.1 | 146.12 | 18 | 144.81 | 146.00 | -16.9 | 5,231 | -0.32% |
|
| 2023/06/14 | 1.4 | 140.16 | 4 | 141.88 | 140.00 | -2.6 | 5,198 | -0.05% |
|
| 2023/06/13 | 8 | 140.13 | 1 | 138.50 | 139.00 | 7 | 5,189 | 0.13% |
|
| 2023/06/12 | 3 | 140.00 | 2 | 141.25 | 139.50 | 1 | 5,177 | 0.02% |
|
| 2023/06/09 | 1 | 142.54 | 0 | 0.00 | 142.50 | 1 | 5,154 | 0.02% |
|
| 2023/06/08 | 18 | 147.17 | 7 | 148.29 | 143.50 | 11 | 5,149 | 0.21% |
|
| 2023/06/07 | 10 | 159.20 | 5 | 164.20 | 157.50 | 5 | 5,081 | 0.10% |
|
| 2023/06/06 | 3 | 158.17 | 3 | 160.17 | 159.50 | 0 | 5,061 | 0.00% |
|
| 2023/06/05 | 1 | 162.00 | 2 | 163.01 | 161.00 | -1 | 5,194 | -0.02% |
|
| 2023/06/02 | 3 | 160.50 | 2 | 163.25 | 160.00 | 1 | 5,279 | 0.02% |
|
| 2023/06/01 | 2 | 161.00 | 1 | 160.00 | 161.00 | 1 | 5,276 | 0.02% |
|
| 2023/05/31 | 0 | 164.00 | 4 | 163.13 | 162.50 | -4 | 5,276 | -0.08% |
|
| 2023/05/30 | 4 | 164.88 | 3 | 166.83 | 162.00 | 1 | 5,278 | 0.02% |
|
| 2023/05/29 | 7 | 165.43 | 8 | 166.38 | 164.50 | -1 | 5,244 | -0.02% |
|
| 2023/05/26 | 2 | 162.00 | 1 | 163.00 | 162.00 | 1 | 5,174 | 0.02% |
|
| 2023/05/25 | 3 | 161.83 | 1 | 161.50 | 161.00 | 2 | 5,144 | 0.04% |
|
| 2023/05/24 | 12 | 167.13 | 12 | 166.67 | 165.00 | 0 | 5,113 | 0.00% |
|
| 2023/05/23 | 3 | 162.83 | 2 | 164.25 | 167.50 | 1 | 4,860 | 0.02% |
|
| 2023/05/22 | 1 | 156.00 | 0 | 0.00 | 152.50 | 1 | 4,761 | 0.02% |
|
| 2023/05/19 | 1 | 153.00 | 2 | 152.75 | 150.50 | -1 | 4,745 | -0.02% |
|
| 2023/05/18 | 3 | 156.17 | 1 | 154.03 | 153.00 | 2 | 4,692 | 0.04% |
|
| 2023/05/17 | 1 | 153.00 | 2 | 156.00 | 157.00 | -1 | 4,640 | -0.02% |
|
| 2023/05/16 | 4 | 154.38 | 6 | 154.58 | 155.00 | -2 | 4,584 | -0.04% |
|
| 2023/05/15 | 17 | 152.18 | 16 | 152.69 | 153.50 | 1 | 4,438 | 0.02% |
|
| 2023/05/12 | 2 | 142.75 | 7 | 141.36 | 147.00 | -5 | 4,032 | -0.12% |
|
| 2023/05/11 | 21 | 136.83 | 18.2 | 133.88 | 134.00 | 2.8 | 3,913 | 0.07% |
|
| 2023/05/10 | 4 | 138.13 | 2 | 140.50 | 139.50 | 2 | 3,797 | 0.05% |
|
| 2023/05/09 | 8 | 134.81 | 8 | 133.13 | 135.00 | 0 | 3,749 | 0.00% |
|
| 2023/05/08 | 9 | 131.11 | 8 | 131.56 | 129.50 | 1 | 3,572 | 0.03% |
|
| 2023/05/05 | 2 | 124.25 | 2 | 124.00 | 124.00 | 0 | 3,479 | 0.00% |
|
| 2023/05/04 | 0.3 | 116.00 | 0 | 0.00 | 116.50 | 0.3 | 3,434 | 0.01% |
|
| 2023/05/02 | 1.1 | 125.73 | 1 | 123.00 | 122.00 | 0.1 | 3,447 | 0.00% |
|
| 2023/04/28 | 3 | 123.00 | 4 | 123.75 | 125.00 | -1 | 3,473 | -0.03% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 118.00 | 119.00 | -5 | 3,471 | -0.14% |
|
| 2023/04/26 | 4 | 115.75 | 2 | 116.25 | 115.50 | 2 | 3,525 | 0.06% |
|
| 2023/04/25 | 1.1 | 117.00 | 5 | 118.80 | 116.00 | -3.9 | 3,505 | -0.11% |
|
| 2023/04/24 | 4 | 122.63 | 2 | 120.50 | 121.50 | 2 | 3,452 | 0.06% |
|
| 2023/04/21 | 1.2 | 118.08 | 0 | 0.00 | 117.50 | 1.2 | 3,478 | 0.03% |
|
| 2023/04/20 | 2 | 117.50 | 0 | 0.00 | 115.50 | 2 | 3,469 | 0.06% |
|
| 2023/04/19 | 1 | 122.50 | 2 | 120.25 | 119.00 | -1 | 3,480 | -0.03% |
|
| 2023/04/18 | 0.2 | 120.50 | 1 | 121.00 | 120.50 | -0.8 | 3,474 | -0.02% |
|
| 2023/04/17 | 2 | 124.75 | 1 | 126.00 | 126.00 | 1 | 3,476 | 0.03% |
|
| 2023/04/14 | 4.1 | 126.21 | 3 | 127.00 | 123.50 | 1.1 | 3,479 | 0.03% |
|
| 2023/04/13 | 3.1 | 126.85 | 1 | 124.00 | 124.00 | 2.1 | 3,426 | 0.06% |
|
| 2023/04/12 | 3.1 | 125.92 | 3 | 124.67 | 126.00 | 0.1 | 3,362 | 0.00% |
|
| 2023/04/11 | 5 | 121.50 | 5 | 121.60 | 121.00 | 0 | 3,277 | 0.00% |
|
| 2023/04/10 | 17 | 119.89 | 16 | 120.50 | 123.50 | 1 | 3,283 | 0.03% |
|
| 2023/04/07 | 13 | 117.38 | 13 | 119.58 | 119.50 | 0 | 3,191 | 0.00% |
|
| 2023/04/06 | 3 | 112.67 | 3 | 113.83 | 113.50 | 0 | 3,017 | 0.00% |
|
| 2023/03/31 | 1 | 110.00 | 3 | 111.33 | 112.50 | -2 | 3,017 | -0.07% |
|
| 2023/03/30 | 4 | 111.38 | 2 | 112.00 | 112.50 | 2 | 3,012 | 0.07% |
|
| 2023/03/29 | 4 | 105.25 | 6 | 105.92 | 106.00 | -2 | 2,934 | -0.07% |
|
| 2023/03/28 | 1 | 105.00 | 3 | 106.33 | 101.50 | -2 | 2,890 | -0.07% |
|
| 2023/03/27 | 7 | 106.36 | 4 | 109.13 | 107.50 | 3 | 2,851 | 0.11% |
|
| 2023/03/24 | 12 | 105.50 | 14.2 | 104.96 | 102.50 | -2.2 | 2,772 | -0.08% |
|
| 2023/03/23 | 2 | 107.00 | 2 | 106.50 | 106.50 | 0 | 2,765 | 0.00% |
|
| 2023/03/21 | 2 | 97.30 | 1 | 96.90 | 97.20 | 1 | 2,715 | 0.04% |
|
| 2023/03/20 | 1 | 96.30 | 2 | 97.30 | 95.80 | -1 | 2,719 | -0.04% |
|
| 2023/03/17 | 3.2 | 96.23 | 0 | 0.00 | 95.90 | 3.2 | 2,799 | 0.11% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 97.30 | 97.20 | -2 | 3,021 | -0.07% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 104.00 | 101.50 | -4 | 2,990 | -0.13% |
|
| 2023/03/08 | 6 | 107.42 | 1.2 | 108.28 | 104.00 | 4.9 | 2,913 | 0.17% |
|
| 2023/03/07 | 3 | 99.73 | 3 | 102.83 | 105.00 | 0 | 2,753 | 0.00% |
|
| 2023/03/06 | 1 | 95.50 | 2 | 95.45 | 95.70 | -1 | 2,659 | -0.04% |
|
| 2023/03/02 | 0 | 94.80 | 0 | 0.00 | 94.70 | 0 | 2,633 | 0.00% |
|
| 2023/03/01 | 0.2 | 93.90 | 0 | 0.00 | 93.30 | 0.2 | 2,633 | 0.01% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 94.00 | 95.50 | -1 | 2,654 | -0.04% |
|
| 2023/02/21 | 2 | 96.95 | 3 | 98.93 | 95.20 | -1 | 2,638 | -0.04% |
|
| 2023/02/20 | 4 | 96.25 | 5 | 96.24 | 95.10 | -1 | 2,603 | -0.04% |
|
| 2023/02/17 | 5 | 93.86 | 3 | 94.13 | 93.40 | 2 | 2,582 | 0.08% |
|
| 2023/02/16 | 1 | 91.70 | 0 | 0.00 | 92.00 | 1 | 2,539 | 0.04% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 90.50 | 90.90 | -1 | 2,528 | -0.04% |
|
| 2023/02/13 | 3 | 86.57 | 6 | 86.30 | 86.70 | -3 | 2,460 | -0.12% |
|
| 2023/02/10 | 6 | 91.08 | 0.3 | 91.20 | 88.30 | 5.7 | 2,456 | 0.23% |
|
| 2023/02/09 | 1 | 86.30 | 2 | 86.75 | 89.00 | -1 | 2,412 | -0.04% |
|
| 2023/02/08 | 1 | 85.60 | 0 | 86.20 | 85.80 | 1 | 2,363 | 0.04% |
|
| 2023/02/07 | 5 | 84.87 | 10 | 84.32 | 87.80 | -5 | 2,325 | -0.21% |
|
| 2023/02/03 | 3 | 81.83 | 1 | 82.60 | 80.70 | 2 | 2,156 | 0.09% |
|
| 2023/02/02 | 4.3 | 81.46 | 2 | 81.05 | 81.30 | 2.3 | 2,129 | 0.11% |
|
| 2023/02/01 | 2 | 80.35 | 1 | 82.20 | 80.10 | 1 | 2,105 | 0.05% |
|
| 2023/01/31 | 3 | 81.60 | 4 | 81.65 | 82.40 | -1 | 2,071 | -0.05% |
|
| 2023/01/30 | 4 | 79.38 | 4 | 78.95 | 80.70 | 0 | 2,035 | 0.00% |
|
| 2023/01/17 | 6 | 76.82 | 5 | 76.02 | 77.50 | 1 | 1,969 | 0.05% |
|
| 2023/01/16 | 5 | 73.40 | 4 | 73.90 | 75.20 | 1 | 1,900 | 0.05% |
|
| 2023/01/12 | 1 | 70.60 | 1 | 71.50 | 70.40 | 0 | 1,797 | 0.00% |
|
| 2023/01/11 | 2 | 72.20 | 8 | 71.94 | 71.40 | -6 | 1,779 | -0.34% |
|
| 2023/01/10 | 3 | 69.03 | 9 | 69.63 | 69.90 | -6 | 1,714 | -0.35% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 67.93 | 67.60 | -3 | 1,681 | -0.18% |
|
| 2023/01/06 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 1,649 | 0.06% |
|
| 2023/01/05 | 4 | 72.25 | 7 | 72.54 | 69.90 | -3 | 1,638 | -0.18% |
|
| 2023/01/04 | 6 | 71.77 | 18 | 71.05 | 72.00 | -12 | 1,586 | -0.76% |
|
| 2023/01/03 | 0 | 0.00 | 7 | 68.57 | 69.50 | -7 | 1,550 | -0.45% |
|
| 2022/12/30 | 1 | 68.40 | 3 | 68.20 | 67.50 | -2 | 1,535 | -0.13% |
|
| 2022/12/29 | 5 | 67.94 | 8 | 67.55 | 67.50 | -3 | 1,525 | -0.20% |
|
| 2022/12/28 | 5 | 70.52 | 11 | 70.72 | 69.60 | -6 | 1,502 | -0.40% |
|
| 2022/12/27 | 33 | 69.52 | 14 | 70.61 | 68.90 | 19 | 1,423 | 1.33% |
|
| 2022/12/26 | 3 | 67.67 | 1 | 67.70 | 67.70 | 2 | 1,383 | 0.14% |
|
| 2022/12/23 | 6 | 69.28 | 5 | 70.70 | 68.80 | 1 | 1,369 | 0.07% |
|
| 2022/12/22 | 26 | 69.54 | 15 | 68.70 | 70.50 | 11 | 1,325 | 0.83% |
|
| 2022/12/21 | 11 | 68.06 | 5 | 66.76 | 69.10 | 6 | 1,217 | 0.49% |
|
| 2022/12/20 | 7 | 65.84 | 4 | 66.75 | 64.90 | 3 | 1,178 | 0.25% |
|
| 2022/12/19 | 2 | 67.75 | 26 | 67.24 | 67.40 | -24 | 1,119 | -2.14% |
|
| 2022/12/16 | 10 | 68.31 | 13 | 69.27 | 68.10 | -3 | 1,089 | -0.28% |
|
| 2022/12/15 | 13 | 69.53 | 10 | 68.65 | 68.50 | 3 | 1,037 | 0.29% |
|
| 2022/12/14 | 12 | 66.76 | 9 | 66.77 | 67.10 | 3 | 976 | 0.31% |
|
| 2022/12/12 | 2 | 65.40 | 7 | 64.24 | 64.00 | -5 | 941 | -0.53% |
|
| 2022/12/09 | 11 | 67.97 | 5 | 67.64 | 67.60 | 6 | 919 | 0.65% |
|
| 2022/12/08 | 35 | 64.43 | 21 | 65.06 | 66.70 | 14 | 836 | 1.67% |
|
| 2022/12/07 | 0 | 0.00 | 17 | 61.17 | 63.10 | -17 | 684 | -2.48% |
|
| 2022/12/06 | 8 | 58.39 | 0 | 0.00 | 57.40 | 8 | 664 | 1.20% |
|
| 2022/12/05 | 12 | 60.38 | 5 | 59.66 | 61.10 | 7 | 669 | 1.05% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 59.05 | 58.30 | -4 | 656 | -0.61% |
|
| 2022/12/01 | 4 | 57.90 | 0 | 0.00 | 57.70 | 4 | 650 | 0.61% |
|
| 2022/11/30 | 3 | 57.50 | 11 | 57.41 | 57.50 | -8 | 650 | -1.23% |
|
| 2022/11/29 | 11 | 57.83 | 3 | 56.67 | 57.70 | 8 | 645 | 1.24% |
|
| 2022/11/28 | 1 | 55.90 | 1 | 56.70 | 56.50 | 0 | 634 | 0.00% |
|
| 2022/11/25 | 2 | 57.40 | 1 | 57.10 | 55.90 | 1 | 623 | 0.16% |
|
| 2022/11/24 | 4 | 57.90 | 1 | 57.60 | 57.90 | 3 | 615 | 0.49% |
|
| 2022/11/23 | 3 | 58.57 | 14.1 | 58.71 | 58.60 | -11.1 | 607 | -1.83% |
|
| 2022/11/22 | 33 | 59.65 | 13 | 58.42 | 58.70 | 20 | 590 | 3.39% |
|
| 2022/11/21 | 1 | 59.20 | 1.2 | 58.50 | 58.90 | -0.2 | 558 | -0.04% |
|
| 2022/11/18 | 0.2 | 55.80 | 0 | 0.00 | 55.80 | 0.2 | 536 | 0.03% |
|
| 2022/11/17 | 0.1 | 56.10 | 0 | 0.00 | 56.50 | 0.1 | 534 | 0.03% |
|
| 2022/11/16 | 0 | 55.50 | 0 | 0.00 | 56.60 | 0 | 519 | 0.00% |
|
| 2022/11/03 | 1 | 52.40 | 1 | 52.00 | 52.90 | 0 | 388 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 48.00 | 47.60 | -1 | 357 | -0.28% |
|
| 2022/09/19 | 1 | 56.20 | 3 | 56.00 | 55.00 | -2 | 310 | -0.64% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 56.20 | 54.50 | -1 | 293 | -0.34% |
|
| 2022/09/15 | 3 | 56.00 | 5 | 57.82 | 55.50 | -2 | 277 | -0.72% |
|
| 2022/09/14 | 3 | 58.90 | 3 | 59.20 | 57.70 | 0 | 263 | 0.00% |
|
| 2022/09/13 | 9 | 57.91 | 2 | 58.05 | 58.40 | 7 | 235 | 2.98% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 52.85 | 56.60 | -2 | 183 | -1.09% |
|
| 2022/09/08 | 2 | 50.80 | 0 | 0.00 | 51.50 | 2 | 155 | 1.28% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 49.10 | 48.60 | -2 | 118 | -1.69% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 49.95 | 49.90 | -1 | 94 | -1.05% |
|
| 2022/08/12 | 1 | 50.00 | 0 | 0.00 | 49.85 | 1 | 82 | 1.21% |
|
| 2022/08/08 | 2 | 51.80 | 0 | 0.00 | 51.70 | 2 | 70 | 2.84% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 45.85 | 46.30 | -1 | 36 | -2.78% |
|
| 2022/07/14 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 31 | 3.22% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 46.20 | 44.50 | -1 | 21 | -4.70% |
|
| 2022/05/31 | 1 | 43.85 | 0 | 0.00 | 43.70 | 1 | 20 | 4.87% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 46.35 | 46.20 | -1 | 38 | -2.61% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 45.53 | 45.55 | -2 | 36 | -5.56% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 46.50 | 46.20 | -1 | 36 | -2.75% |
|
| 2022/02/22 | 3 | 46.15 | 0 | 0.00 | 46.00 | 3 | 37 | 8.08% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 47.05 | 47.00 | -1 | 35 | -2.81% |
|
| 2022/02/17 | 1 | 45.80 | 1 | 45.80 | 45.75 | 0 | 33 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 46.33 | 46.55 | -5 | 33 | -14.79% |
|
| 2022/02/14 | 1 | 44.15 | 0 | 0.00 | 44.60 | 1 | 29 | 3.39% |
|
| 2022/02/10 | 0 | 0.00 | 7 | 44.61 | 44.80 | -7 | 30 | -22.86% |
|
| 2022/02/07 | 1 | 43.70 | 0 | 0.00 | 43.60 | 1 | 28 | 3.46% |
|
| 2021/12/24 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 31 | 3.19% |
|
| 2021/12/23 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 29 | 3.37% |
|
| 2021/12/16 | 1 | 44.10 | 0 | 0.00 | 44.35 | 1 | 29 | 3.41% |
|
| 2021/12/15 | 1 | 44.10 | 0 | 0.00 | 44.25 | 1 | 29 | 3.45% |
|
| 2021/12/13 | 1 | 44.10 | 0 | 0.00 | 44.15 | 1 | 28 | 3.48% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 44.10 | 44.70 | -1 | 27 | -3.67% |
|
| 2021/11/01 | 1 | 44.00 | 0 | 0.00 | 44.30 | 1 | 17 | 5.85% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 41.80 | 42.20 | -2 | 24 | -8.12% |
|
| 2021/08/23 | 1 | 41.10 | 0 | 0.00 | 42.40 | 1 | 29 | 3.45% |
|
| 2021/07/27 | 1 | 44.75 | 0 | 0.00 | 44.90 | 1 | 37 | 2.70% |
|
| 2021/07/26 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 36 | 2.78% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 46.25 | 45.80 | -1 | 61 | -1.62% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 45.45 | 45.40 | -1 | 60 | -1.64% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 45.10 | 45.20 | -1 | 60 | -1.65% |
|
| 2021/05/10 | 2 | 44.38 | 0 | 0.00 | 44.95 | 2 | 68 | 2.93% |
|
| 2021/05/07 | 1 | 42.10 | 0 | 0.00 | 43.40 | 1 | 67 | 1.49% |
|
| 2021/04/21 | 0 | 0.00 | 7 | 44.94 | 47.40 | -7 | 49 | -14.12% |
|
| 2021/04/20 | 2 | 43.15 | 0 | 0.00 | 43.10 | 2 | 42 | 4.71% |
|
| 2021/03/17 | 1 | 42.05 | 0 | 0.00 | 42.40 | 1 | 32 | 3.10% |
|
| 2021/03/16 | 1 | 42.05 | 0 | 0.00 | 42.80 | 1 | 32 | 3.13% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 42.90 | 43.00 | -1 | 30 | -3.23% |
|
| 2021/03/12 | 3 | 41.85 | 0 | 0.00 | 41.65 | 3 | 26 | 11.13% |
|
| 2021/03/10 | 0 | 0.00 | 8 | 40.21 | 40.10 | -8 | 24 | -32.70% |
|
| 2021/03/02 | 1 | 38.50 | 0 | 0.00 | 38.00 | 1 | 20 | 4.89% |
|
| 2021/02/26 | 3 | 38.18 | 0 | 0.00 | 38.25 | 3 | 20 | 14.66% |
|
| 2021/02/24 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 21 | 4.67% |
|
| 2021/02/23 | 1 | 37.20 | 0 | 0.00 | 37.70 | 1 | 21 | 4.73% |
|
| 2021/02/22 | 3 | 37.40 | 0 | 0.00 | 38.30 | 3 | 20 | 14.55% |
|
| 2020/10/26 | 0 | 0.00 | 6 | 33.35 | 33.35 | -6 | 21 | -28.02% |
|
| 2020/08/20 | 1 | 34.05 | 0 | 0.00 | 34.25 | 1 | 61 | 1.62% |
|
| 2020/07/27 | 3 | 39.70 | 0 | 0.00 | 39.60 | 3 | 99 | 3.00% |
|
| 2020/07/23 | 2 | 40.45 | 0 | 0.00 | 40.45 | 2 | 103 | 1.92% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 43.13 | 43.10 | -2 | 121 | -1.65% |
|
| 2020/06/09 | 2 | 45.80 | 0 | 0.00 | 43.65 | 2 | 122 | 1.64% |
|
| 2020/05/08 | 1 | 38.50 | 1 | 39.60 | 40.10 | 0 | 78 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 41.90 | 42.95 | -2 | 46 | -4.29% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 48.50 | 48.55 | -1 | 35 | -2.83% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 48.70 | 48.50 | -1 | 31 | -3.20% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 48.65 | 48.65 | -1 | 31 | -3.18% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 49.45 | 49.70 | -2 | 31 | -6.28% |
|
| 2019/12/12 | 2 | 50.55 | 0 | 0.00 | 50.40 | 2 | 31 | 6.32% |
|
| 2019/11/27 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 29 | 3.41% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 52.00 | 52.40 | -2 | 33 | -6.00% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 57.62 | 57.40 | -5 | 34 | -14.65% |
|
| 2018/07/30 | 0 | 0.00 | 10 | 57.54 | 57.30 | -10 | 34 | -29.39% |
|
| 2018/07/26 | 0 | 0.00 | 19 | 58.88 | 58.70 | -19 | 33 | -56.39% |
|
| 2018/07/25 | 0 | 0.00 | 10 | 58.78 | 58.80 | -10 | 33 | -30.07% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 65.00 | 64.40 | -2 | 52 | -3.83% |
|
| 2018/03/31 | 2 | 64.50 | 0 | 0.00 | 64.50 | 2 | 51 | 3.86% |
|
| 2018/03/15 | 2 | 64.10 | 0 | 0.00 | 64.00 | 2 | 49 | 4.07% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 65.60 | 64.90 | -1 | 81 | -1.23% |
|
| 2018/01/15 | 0 | 0.00 | 29 | 65.60 | 65.30 | -29 | 80 | -36.04% |
|