台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.56%
  • 成交量
    246
  • 產業
    上市 電機機械類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐祥-KY (5288)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.000213.00215.000114-0.01%
2024/10/2800.000.1217.21217.50-0.1113-0.06%
2024/10/210205.5000.00226.5001120.01%
2024/10/110.1215.2100.00215.000.11010.07%
2024/10/0800.000227.50227.00092-0.01%
2024/08/120214.0000.00213.000810.01%
2024/07/2300.000221.00212.000810.00%
2024/06/180206.0000.00205.000910.00%
2024/05/310221.0000.00223.500800.01%
2024/05/2300.000.2209.00210.00-0.272-0.28%
2024/05/170.2209.5000.00209.000.2710.28%
2024/03/2000.000186.00193.00054-0.04%
2024/03/180188.5000.00188.000500.04%
2023/10/3100.001172.50172.50-132-3.03%
2023/10/301174.501173.50173.500330.00%
2023/10/1800.002172.75173.50-256-3.53%
2023/07/271175.0000.00175.5011240.81%
2023/07/202178.2500.00179.5021051.90%
2022/10/1300.001175.00174.00-1152-0.65%
2022/10/041185.0000.00184.0011260.79%
2021/10/061130.5000.00129.501901.10%
2021/10/0400.001132.00130.50-193-1.07%
2021/06/301170.0000.00167.5011910.52%
2021/05/2500.001139.00141.50-1203-0.49%
2021/05/201136.502135.50136.00-1211-0.47%
2021/05/172132.254132.63132.00-2215-0.93%
2021/05/121139.0000.00140.0012080.48%
2021/05/0400.002157.00156.00-2234-0.85%
2021/04/2800.001157.50155.00-1220-0.45%
2021/04/191142.5000.00142.0012010.50%
2021/04/132138.0000.00138.5021941.03%
2021/03/173143.1700.00144.0031961.53%
2021/01/2900.001124.00125.00-1153-0.65%
2021/01/2700.003125.50124.50-3156-1.92%
2021/01/261119.5000.00117.0011460.68%
2020/11/1300.001104.50103.50-1318-0.31%
2020/11/1200.001104.50105.00-1326-0.31%
2020/11/101102.0000.00102.0013260.31%
2020/11/0500.001100.50101.00-1328-0.30%
2020/11/045101.50599.60101.5003270.00%
2020/10/3000.00194.4094.30-1326-0.31%
2020/09/152104.0000.00103.0024450.45%
2020/09/031114.5000.00114.0014340.23%
2020/08/2800.001117.50117.50-1435-0.23%
2020/08/2600.001118.00117.00-1421-0.24%
2020/08/251113.501113.50114.0004090.00%
2020/08/241112.5000.00112.5013990.25%
2020/08/192100.402101.75102.0003410.00%
2020/08/182102.502104.25105.0003130.00%
2020/08/06199.00197.4097.4003110.00%
2020/08/0500.00194.30100.00-1315-0.32%
2020/08/04195.9000.0095.0013320.30%
2020/07/31195.00195.2095.2003500.00%
2020/07/30195.60196.5095.8003510.00%
2020/07/29194.70195.2095.1003650.00%
2020/07/242106.751106.50102.0013580.28%
2020/07/2300.001109.50109.50-1335-0.30%
2020/07/0700.00199.7099.30-1346-0.29%
2020/07/061101.0000.00101.0013470.29%
2020/06/16197.9000.0097.9013600.28%
2020/06/0900.001104.50104.50-1360-0.28%
2020/06/051104.5000.00103.5013560.28%
2020/05/26199.10198.5098.6003350.00%
2020/05/1400.00193.0092.30-1305-0.33%
2020/05/13192.5000.0092.5013020.33%
2020/05/1100.00292.2093.00-2287-0.70%
2020/05/0800.001102.00102.00-1261-0.38%
2020/05/0600.00297.6098.30-2241-0.83%
2020/05/053101.171102.0097.3022370.84%
2020/04/2100.00394.3092.60-3193-1.55%
2020/04/20394.77294.9595.1011870.53%
2020/04/17199.701100.0097.4001820.00%
2020/04/16199.40199.4099.6001780.00%
2020/04/15398.1300.00101.0031761.70%
2020/04/1400.00196.7096.90-1167-0.60%
2020/04/10194.0000.0094.2011610.62%
2020/04/08189.70389.4392.20-2147-1.36%
2020/04/07385.83287.4089.2011390.72%
2020/04/06283.6000.0083.0021211.64%
2020/03/20185.50186.1086.500990.00%
2020/03/1900.00184.7083.00-197-1.02%
2019/12/0600.001125.00125.00-1118-0.84%
2019/10/183122.5000.00122.0031911.57%
2019/10/0900.001115.50120.00-1211-0.47%
2019/09/272127.7500.00126.5022290.87%
2019/09/0300.001129.00129.00-1294-0.34%
2019/08/161138.501137.00136.5004060.00%
2019/08/151134.502136.25139.00-1402-0.25%
2019/08/1400.001136.00136.00-1397-0.25%
2019/08/1200.001132.00132.50-1403-0.25%
2019/07/261135.5000.00135.5014500.22%
2019/07/251134.0000.00134.5014490.22%
2019/07/231131.5000.00132.5014480.22%
2019/06/1200.001129.00130.50-1559-0.18%
2019/06/062125.751125.50126.0015660.18%
2019/05/291152.501151.50143.5005750.00%
2019/05/241148.5000.00150.0016550.15%
2019/05/171138.502140.50142.00-1767-0.13%
2019/05/162143.002141.25140.5007750.00%
2019/05/151144.001146.00147.0007820.00%
2019/05/0900.001141.00143.00-1807-0.12%
2019/05/061146.001146.50146.5008270.00%
2019/05/021151.0000.00151.5018460.12%
2019/04/251153.0000.00153.5019470.11%
2019/04/231159.501159.00157.0001,0260.00%
2019/04/171157.001155.00155.0001,0500.00%
2019/04/161151.001154.00155.0001,0670.00%
2019/04/1200.001142.50141.50-11,073-0.09%
2019/04/081143.001143.00142.0001,0750.00%
2019/03/2200.001135.00133.50-11,253-0.08%
2019/03/061137.501139.50142.5001,4230.00%
2019/02/263141.503144.50142.5001,3520.00%
2019/02/252143.756145.75143.50-41,328-0.30%
2019/02/229140.567141.36135.0021,2670.16%
2019/02/218137.3818136.67141.00-101,218-0.82%
2019/02/1900.001133.00128.00-11,148-0.09%
2019/02/183130.671132.00130.0021,1370.18%
2019/02/152126.753131.17129.50-11,126-0.09%
2019/02/131122.503125.00124.50-21,094-0.18%
2019/02/121126.501127.50125.0001,0840.00%
2019/01/303124.831123.00123.0021,0540.19%
2019/01/293123.002124.00123.0011,0400.10%
2019/01/2200.003116.50116.50-3971-0.31%
2019/01/1723131.1514129.61125.5099100.99%
2019/01/1616128.2212129.21134.0048550.47%
2019/01/151122.001123.00122.0007900.00%
2019/01/111117.001116.00116.0007540.00%
2019/01/101114.502115.25117.00-1738-0.14%
2019/01/098116.446114.50113.5027260.28%
2019/01/084119.385120.60119.00-1700-0.14%
2019/01/0700.001119.50120.00-1673-0.15%
2019/01/021112.501113.50112.5006220.00%
2018/12/281112.001112.50112.0006150.00%
2018/12/272113.752114.50113.0006060.00%
2018/12/265113.2011113.32113.00-6588-1.02%
2018/12/254114.633114.00115.0015750.17%
2018/12/244120.503119.50118.5015540.18%
2018/12/222119.503121.50122.50-1537-0.19%
2018/12/212122.0000.00122.0025150.39%
2018/12/1916115.4111116.91115.0054441.12%
2018/12/181109.001109.50111.0003860.00%
2018/12/173109.673110.33110.5003700.00%
2018/12/1400.001109.00110.00-1346-0.29%
2018/12/121104.0000.00106.0012550.39%
2018/12/112104.252100.70104.5002150.00%
2018/12/0700.00196.1093.60-1132-0.76%
2018/12/06194.2000.0093.1011190.84%
2018/12/05498.43497.2395.0001090.00%
2018/10/1200.00186.1087.00-155-1.80%
2018/09/27192.6000.0092.001551.81%
2018/05/0800.00487.3087.80-485-4.65%
2018/03/1900.00183.5083.30-1189-0.53%
2018/01/2300.00188.0088.60-1224-0.45%
2018/01/1600.00185.3085.40-1233-0.43%
2018/01/09187.70183.1083.0002310.00%
豐祥-KY 相關文章