邑昇 (5291)-華南永昌-台中券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.35
漲跌
▲0.15
漲幅
+0.55%
成交量
185張
產業
上櫃電子零組件類股▼0.37%
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/29	0	0.00	1	27.45	27.55	-1	95	-1.05%
2023/12/14	1	26.85	0	0.00	26.85	1	66	1.51%
2023/12/08	0	0.00	1	27.05	27.10	-1	62	-1.60%
2023/11/24	1	26.10	0	0.00	26.10	1	50	1.99%
2023/10/04	0	0.00	0	27.10	27.20	0	60	-0.02%
2023/08/07	0	0.00	1	28.85	28.85	-1	80	-1.24%
2023/08/04	1	28.65	0	0.00	28.65	1	80	1.24%
2023/07/19	0	0.00	1	29.40	29.15	-1	85	-1.17%
2023/07/13	1	28.50	0	0.00	28.55	1	86	1.16%
2023/07/11	0	29.90	0	0.00	29.75	0	85	0.01%
2023/06/15	1	33.90	1	33.55	33.15	0	89	0.00%
2023/05/25	1	32.15	0	0.00	32.05	1	94	1.06%
2023/03/27	0	0.00	11	35.83	35.80	-11	101	-10.79%
2023/03/15	0	0.00	5	32.96	32.95	-5	93	-5.36%
2023/03/13	5	32.50	0	0.00	32.75	5	93	5.36%
2023/03/01	0	0.00	6	33.30	33.30	-6	87	-6.82%
2023/02/20	0	0.00	2	32.80	32.80	-2	77	-2.57%
2023/02/13	0	0.00	1	32.10	32.15	-1	80	-1.24%
2023/02/03	2	32.15	0	0.00	32.05	2	82	2.41%
2023/01/31	0	0.00	1	31.60	31.30	-1	78	-1.27%
2023/01/16	0	0.00	1	30.60	30.60	-1	74	-1.34%
2023/01/12	1	30.50	0	0.00	30.70	1	73	1.36%
2022/12/21	2	32.00	0	0.00	32.30	2	78	2.55%
2022/12/20	2	33.10	0	0.00	32.35	2	76	2.60%
2022/12/13	2	33.55	0	0.00	33.60	2	80	2.48%
2022/12/02	1	35.15	0	0.00	35.35	1	97	1.02%
2022/12/01	0	0.00	4	35.34	35.15	-4	97	-4.12%
2022/11/30	0	0.00	1	34.85	35.15	-1	96	-1.03%
2022/11/29	0	0.00	1	34.75	34.70	-1	96	-1.03%
2022/11/28	0	0.00	3	34.42	34.50	-3	96	-3.09%
2022/11/24	0	0.00	2	34.40	34.40	-2	96	-2.07%
2022/11/02	0	0.00	3	34.20	34.30	-3	99	-3.02%
2022/11/01	0	0.00	1	34.20	34.20	-1	103	-0.97%
2022/10/27	0	0.00	1	33.70	33.70	-1	104	-0.96%
2022/10/25	1	33.00	0	0.00	33.00	1	104	0.95%
2022/10/21	4	33.40	0	0.00	33.40	4	105	3.81%
2022/10/18	0	0.00	4	34.58	34.60	-4	104	-3.83%
2022/10/13	4	33.60	0	0.00	33.40	4	115	3.48%
2022/09/30	0	0.00	2	34.95	34.75	-2	126	-1.58%
2022/09/28	4	34.25	0	0.00	34.00	4	126	3.17%
2022/09/26	6	35.55	0	0.00	35.05	6	124	4.80%
2022/09/21	2	37.15	0	0.00	37.20	2	124	1.61%
2022/09/15	0	0.00	13	40.10	39.50	-13	119	-10.87%
2022/08/03	1	35.50	0	0.00	35.50	1	323	0.31%
2022/08/02	2	35.80	0	0.00	36.00	2	326	0.61%
2022/07/13	0	0.00	4	36.70	36.55	-4	304	-1.31%
2022/07/01	4	35.50	0	0.00	35.00	4	315	1.27%
2022/06/20	2	36.00	3	36.77	36.30	-1	317	-0.31%
2022/06/15	3	38.80	0	0.00	38.65	3	313	0.96%
2022/06/14	2	38.80	0	0.00	39.15	2	312	0.64%
2022/06/10	3	39.60	0	0.00	39.90	3	310	0.97%
2022/06/07	4	42.30	0	0.00	42.05	4	299	1.33%
2022/06/06	10	42.65	0	0.00	41.85	10	300	3.32%
2022/06/02	3	43.25	0	0.00	42.80	3	297	1.01%
2022/05/31	0	0.00	5	43.40	43.50	-5	290	-1.72%
2022/05/26	0	0.00	1	42.70	42.90	-1	270	-0.37%
2022/05/25	8	44.28	3	43.45	42.85	5	264	1.89%
2022/05/24	1	44.30	3	42.70	42.10	-2	235	-0.85%
2022/05/23	0	0.00	1	43.50	44.00	-1	205	-0.49%
2022/03/03	1	40.25	0	0.00	40.10	1	278	0.36%
2022/02/24	0	0.00	4	40.90	40.00	-4	291	-1.37%
2022/02/21	0	0.00	6	41.32	41.10	-6	260	-2.30%
2022/02/17	8	41.01	2	41.10	40.50	6	254	2.36%
2022/02/15	4	39.60	0	0.00	39.25	4	232	1.72%
2022/02/14	1	38.80	2	39.70	39.40	-1	229	-0.44%
2022/02/08	0	0.00	6	35.50	36.15	-6	209	-2.86%
2022/01/26	2	34.05	0	0.00	34.05	2	210	0.95%
2022/01/24	4	34.50	0	0.00	34.70	4	212	1.88%
2022/01/19	0	0.00	2	35.95	35.70	-2	218	-0.91%
2022/01/14	2	34.70	1	35.20	34.70	1	223	0.45%
2021/12/24	1	36.40	0	0.00	36.25	1	260	0.38%
2021/12/08	1	37.00	0	0.00	36.80	1	254	0.39%
2021/11/29	0	0.00	1	36.40	36.80	-1	275	-0.36%
2021/11/26	1	37.95	0	0.00	37.10	1	274	0.36%
2021/11/25	0	0.00	1	38.00	38.05	-1	277	-0.36%
2021/11/24	0	0.00	1	37.90	38.10	-1	272	-0.37%
2021/11/23	1	37.35	0	0.00	37.35	1	267	0.37%
2021/11/15	1	37.00	1	36.30	37.00	0	266	0.00%
2021/11/11	2	35.93	3	35.90	35.85	-1	271	-0.37%
2021/11/10	2	35.98	1	36.80	35.50	1	268	0.37%
2021/11/09	1	33.80	1	33.95	33.95	0	267	0.00%
2021/11/08	1	33.90	1	33.95	33.85	0	268	0.00%
2021/11/05	1	34.00	0	0.00	34.10	1	281	0.35%
2021/11/03	0	0.00	1	33.85	33.90	-1	313	-0.32%
2021/11/02	1	33.60	0	0.00	33.60	1	320	0.31%
2021/11/01	0	0.00	1	34.05	33.90	-1	331	-0.30%
2021/10/29	1	33.80	1	34.20	33.95	0	348	0.00%
2021/10/28	1	33.85	0	0.00	34.05	1	359	0.28%
2021/10/27	0	0.00	11	33.41	33.90	-11	376	-2.92%
2021/10/26	1	32.60	1	32.50	32.55	0	379	0.00%
2021/10/21	6	32.02	2	32.65	31.85	4	413	0.97%
2021/10/19	0	0.00	1	32.30	32.35	-1	491	-0.20%
2021/10/18	1	31.90	0	0.00	32.00	1	504	0.20%
2021/10/14	0	0.00	1	32.20	32.15	-1	536	-0.19%
2021/10/13	3	31.65	1	31.85	31.55	2	544	0.37%
2021/10/12	5	32.50	0	0.00	32.25	5	549	0.91%
2021/10/08	3	37.27	3	37.85	35.45	0	553	0.00%
2021/10/07	0	0.00	5	33.60	35.00	-5	534	-0.93%
2021/10/04	2	31.13	0	0.00	31.10	2	637	0.31%
2021/10/01	2	32.75	0	0.00	32.05	2	673	0.30%
2021/09/10	0	0.00	2	35.85	35.85	-2	1,012	-0.20%
2021/09/02	2	40.40	1	40.75	40.35	1	1,169	0.09%
2021/08/31	0	0.00	1	42.50	42.35	-1	1,221	-0.08%
2021/08/27	1	41.90	0	0.00	41.70	1	1,220	0.08%
2021/08/25	0	0.00	1	43.00	42.40	-1	1,223	-0.08%
2021/08/18	0	0.00	1	40.70	42.45	-1	1,223	-0.08%
2021/08/13	1	42.50	0	0.00	42.50	1	1,212	0.08%
2021/08/12	0	0.00	1	44.40	44.40	-1	1,208	-0.08%
2021/08/11	4	44.11	5	45.31	43.70	-1	1,206	-0.08%
2021/08/10	4	46.11	2	47.15	45.80	2	1,196	0.17%
2021/08/09	6	47.68	1	46.70	46.55	5	1,188	0.42%
2021/08/05	2	51.55	7	51.93	51.40	-5	1,179	-0.42%
2021/08/04	2	51.30	1	51.00	51.00	1	1,185	0.08%
2021/08/03	1	50.30	14	50.83	51.50	-13	1,182	-1.10%
2021/08/02	4	50.00	2	49.23	51.70	2	1,193	0.17%
2021/07/30	21	47.82	0	0.00	47.75	21	1,183	1.77%
2021/07/29	2	47.20	4	47.90	48.45	-2	1,191	-0.17%
2021/07/28	4	46.90	2	47.08	46.70	2	1,242	0.16%
2021/07/27	12	50.84	2	49.83	49.85	10	1,254	0.80%
2021/07/26	4	51.75	5	51.70	51.00	-1	1,249	-0.08%
2021/07/23	1	50.30	1	48.15	50.60	0	1,207	0.00%
2021/07/22	3	48.23	3	48.97	47.80	0	1,180	0.00%
2021/07/21	5	48.56	14	47.89	48.40	-9	1,170	-0.77%
2021/07/20	2	46.00	2	47.00	45.80	0	1,152	0.00%
2021/07/19	3	47.70	1	48.30	47.00	2	1,148	0.17%
2021/07/16	2	46.98	1	47.20	47.65	1	1,153	0.09%
2021/07/15	1	45.50	10	46.05	47.10	-9	1,154	-0.78%
2021/07/14	6	44.42	6	45.54	45.50	0	1,154	0.00%
2021/07/13	4	44.45	3	45.65	45.20	1	1,169	0.09%
2021/07/12	2	48.30	0	0.00	48.15	2	1,140	0.18%
2021/07/09	9	49.47	1	49.00	48.95	8	1,140	0.70%
2021/07/08	1	47.00	1	48.30	51.00	0	1,155	0.00%
2021/07/06	1	45.60	0	0.00	45.65	1	1,204	0.08%
2021/07/05	5	46.85	4	46.75	45.80	1	1,188	0.08%
2021/07/02	5	45.29	3	45.28	46.55	2	1,154	0.17%
2021/07/01	0	0.00	1	43.90	42.35	-1	1,110	-0.09%
2021/06/30	1	42.35	10	42.26	43.00	-9	1,095	-0.82%
2021/06/29	2	41.63	5	40.44	41.00	-3	1,072	-0.28%
2021/06/28	10	39.10	6	38.17	40.60	4	1,006	0.40%
2021/06/25	3	37.23	2	36.83	36.95	1	956	0.10%
2021/06/24	0	0.00	1	36.30	36.00	-1	937	-0.11%
2021/06/23	2	36.00	3	36.60	35.85	-1	932	-0.11%
2021/06/21	2	35.53	0	0.00	35.70	2	920	0.22%
2021/06/18	0	0.00	2	37.33	35.60	-2	905	-0.22%
2021/06/17	2	37.23	0	0.00	37.40	2	884	0.23%
2021/06/16	21	37.27	3	37.23	36.40	18	871	2.07%
2021/06/15	7	36.71	5	36.70	36.80	2	846	0.24%
2021/06/11	6	35.70	6	35.27	34.60	0	805	0.00%
2021/06/10	3	34.20	5	33.59	34.40	-2	754	-0.27%
2021/06/09	5	33.53	11	33.69	33.05	-6	727	-0.82%
2021/06/08	3	31.52	9	31.08	31.50	-6	687	-0.87%
2021/06/07	3	30.30	0	0.00	29.95	3	677	0.44%
2021/06/04	5	30.87	0	0.00	30.30	5	674	0.74%
2021/06/03	0	0.00	5	30.63	30.90	-5	673	-0.74%
2021/06/02	0	0.00	51	30.38	30.35	-51	671	-7.59%
2021/06/01	5	30.00	0	0.00	30.40	5	667	0.75%
2021/05/31	1	30.70	10	29.93	29.95	-9	665	-1.35%
2021/05/28	21	29.43	1	29.70	29.90	20	658	3.04%
2021/05/27	0	0.00	15	28.96	28.90	-15	656	-2.28%
2021/05/25	10	29.24	6	29.15	29.15	4	657	0.61%
2021/05/24	1	29.20	10	29.00	29.45	-9	654	-1.37%
2021/05/21	0	0.00	6	28.77	28.50	-6	652	-0.92%
2021/05/20	5	28.10	1	28.50	28.10	4	653	0.61%
2021/05/19	1	28.00	11	28.06	28.00	-10	651	-1.53%
2021/05/18	0	0.00	5	26.20	27.90	-5	649	-0.77%
2021/05/17	5	25.50	2	27.80	25.60	3	646	0.46%
2021/05/14	2	28.53	10	28.01	28.00	-8	639	-1.25%
2021/05/13	17	27.60	7	29.00	28.45	10	629	1.59%
2021/05/12	26	29.48	10	27.95	28.00	16	620	2.58%
2021/05/11	25	31.49	10	30.85	31.05	15	600	2.50%
2021/05/10	1	32.80	31	33.24	32.80	-30	585	-5.13%
2021/05/07	1	32.10	1	32.10	32.20	0	562	0.00%
2021/05/06	1	31.45	0	0.00	30.60	1	551	0.18%
2021/05/05	63	31.93	3	33.47	30.80	60	536	11.18%
2021/05/04	20	28.95	0	0.00	31.85	20	477	4.19%
2021/04/27	0	0.00	1	30.85	30.60	-1	424	-0.24%
2021/04/22	0	0.00	2	31.75	30.95	-2	410	-0.49%
2021/04/21	2	30.55	0	0.00	30.45	2	395	0.51%
2021/04/20	0	0.00	4	32.46	30.65	-4	388	-1.03%
2021/04/16	5	30.99	2	31.70	31.05	3	348	0.86%
2021/04/15	2	31.13	2	31.88	31.25	0	338	0.00%
2021/04/14	4	31.28	2	31.60	31.05	2	312	0.64%
2021/04/13	0	0.00	4	31.46	30.50	-4	255	-1.57%
2021/04/12	3	27.93	1	29.10	29.30	2	187	1.07%
2021/04/08	2	27.00	1	27.35	27.00	1	143	0.70%
2021/03/31	0	0.00	2	25.25	25.30	-2	120	-1.65%
2021/03/29	2	25.80	0	0.00	25.45	2	119	1.68%
2021/03/26	2	25.20	0	0.00	25.20	2	114	1.74%
2021/03/25	0	0.00	1	25.00	24.85	-1	110	-0.91%
2021/03/09	0	0.00	1	24.70	24.90	-1	108	-0.92%
2021/01/15	0	0.00	60	23.86	23.70	-60	137	-43.54%
2021/01/12	10	24.15	0	0.00	23.95	10	140	7.13%
2021/01/11	10	24.20	0	0.00	24.05	10	139	7.19%
2021/01/08	40	24.16	0	0.00	24.30	40	137	29.05%
2020/12/16	0	0.00	1	24.50	24.55	-1	138	-0.72%
2020/11/26	0	0.00	4	24.10	24.00	-4	177	-2.26%
2020/11/25	0	0.00	1	24.65	24.10	-1	176	-0.57%
2020/11/24	8	24.83	4	24.88	24.20	4	172	2.32%
2020/11/19	0	0.00	1	23.30	23.15	-1	148	-0.67%
2020/11/16	0	0.00	3	23.30	22.95	-3	153	-1.96%
2020/11/06	3	22.50	0	0.00	22.35	3	172	1.74%
2020/10/28	1	22.70	0	0.00	22.65	1	175	0.57%
2020/10/21	2	23.50	3	23.68	23.35	-1	175	-0.57%
2020/10/19	0	0.00	3	23.00	22.85	-3	174	-1.72%
2020/10/08	2	22.75	0	0.00	22.70	2	227	0.88%
2020/10/07	0	0.00	1	22.75	22.70	-1	228	-0.44%
2020/09/22	1	22.55	14	22.85	22.55	-13	245	-5.30%
2020/09/16	0	0.00	2	23.60	23.60	-2	242	-0.83%
2020/09/15	0	0.00	1	23.95	23.70	-1	245	-0.41%
2020/09/14	2	23.95	5	23.85	23.75	-3	246	-1.22%
2020/09/11	7	24.04	7	24.59	23.55	0	247	0.00%
2020/09/10	24	24.47	3	24.30	24.00	21	243	8.61%
2020/09/08	7	24.74	15	24.72	23.80	-8	229	-3.48%
2020/09/07	10	24.88	3	24.87	25.10	7	213	3.27%
2020/08/28	0	0.00	2	22.80	22.65	-2	197	-1.02%
2020/08/26	0	0.00	2	22.50	22.55	-2	197	-1.01%
2020/08/18	0	0.00	1	23.45	22.55	-1	198	-0.50%
2020/08/17	0	0.00	1	22.75	23.10	-1	190	-0.53%
2020/08/07	1	21.75	0	0.00	21.75	1	203	0.49%
2020/08/05	1	21.75	0	0.00	21.80	1	218	0.46%
2020/07/21	2	22.10	0	0.00	22.00	2	300	0.66%
2020/07/17	4	24.40	6	23.92	23.10	-2	297	-0.67%
2020/06/23	1	22.60	0	0.00	22.85	1	290	0.34%
2020/06/22	2	23.23	4	23.54	23.00	-2	290	-0.69%
2020/05/21	1	22.20	0	0.00	22.25	1	347	0.29%
2020/05/15	0	0.00	4	22.10	22.00	-4	334	-1.19%
2020/05/14	3	22.60	0	0.00	22.35	3	329	0.91%
2020/05/13	2	22.85	0	0.00	22.85	2	326	0.61%
2020/05/12	5	23.02	0	0.00	22.80	5	322	1.55%
2020/05/11	2	23.60	0	0.00	23.60	2	315	0.63%
2020/05/06	0	0.00	6	23.58	23.65	-6	273	-2.19%
2020/05/04	5	21.78	0	0.00	22.00	5	261	1.91%
2020/04/20	0	0.00	2	22.23	22.30	-2	282	-0.71%
2020/04/16	0	0.00	10	22.70	22.55	-10	287	-3.48%
2020/04/14	10	20.04	5	19.90	19.95	5	289	1.73%
2020/04/09	0	0.00	3	20.25	19.95	-3	340	-0.88%
2020/04/08	8	19.49	2	20.15	20.10	6	389	1.54%
2020/04/07	2	19.40	0	0.00	19.40	2	408	0.49%
2020/03/25	1	18.90	1	19.25	18.95	0	535	0.00%
2020/03/24	0	0.00	1	18.65	18.30	-1	538	-0.19%
2020/03/23	1	17.00	2	18.23	17.85	-1	544	-0.18%
2020/03/20	0	0.00	1	17.30	17.85	-1	549	-0.18%
2020/03/19	0	0.00	2	16.43	16.25	-2	555	-0.36%
2020/03/18	0	0.00	1	18.25	17.60	-1	556	-0.18%
2020/03/17	0	0.00	16	17.53	17.45	-16	567	-2.82%
2020/03/16	6	18.45	10	17.90	17.60	-4	577	-0.69%
2020/03/13	15	19.51	0	0.00	19.50	15	572	2.62%
2020/03/11	0	0.00	13	23.56	23.35	-13	598	-2.17%
2020/03/10	24	23.29	1	23.15	23.30	23	605	3.80%
2020/03/09	0	0.00	13	24.82	24.40	-13	603	-2.16%
2020/03/06	0	0.00	1	25.30	25.30	-1	603	-0.17%
2020/03/05	13	25.53	0	0.00	25.35	13	613	2.12%
2020/03/02	1	24.80	0	0.00	25.20	1	620	0.16%
2020/02/18	0	0.00	10	27.76	27.35	-10	681	-1.47%
2020/02/17	1	27.35	0	0.00	27.35	1	699	0.14%
2020/02/13	0	0.00	6	27.65	27.30	-6	716	-0.84%
2020/02/12	0	0.00	7	27.26	27.25	-7	723	-0.97%
2020/02/11	1	26.80	0	0.00	26.80	1	739	0.14%
2020/02/10	12	26.53	0	0.00	26.65	12	771	1.56%
2020/02/05	0	0.00	1	27.45	26.95	-1	888	-0.11%
2020/02/04	10	26.40	0	0.00	26.35	10	978	1.02%
2020/01/31	2	27.10	0	0.00	27.10	2	1,081	0.18%
2020/01/30	0	0.00	1	27.90	27.60	-1	1,120	-0.09%
2020/01/17	0	0.00	2	30.95	30.20	-2	1,162	-0.17%
2020/01/16	2	30.83	0	0.00	30.65	2	1,160	0.17%
2020/01/14	0	0.00	1	31.45	31.25	-1	1,160	-0.09%
2020/01/13	2	30.25	1	30.45	30.40	1	1,151	0.09%
2020/01/10	1	30.35	0	0.00	30.35	1	1,146	0.09%
2020/01/09	0	0.00	1	31.00	30.65	-1	1,151	-0.09%
2020/01/08	0	0.00	1	30.00	30.00	-1	1,151	-0.09%
2020/01/07	1	31.80	0	0.00	31.35	1	1,136	0.09%
2020/01/06	0	0.00	13	32.13	31.95	-13	1,122	-1.16%
2020/01/03	2	33.10	13	32.10	32.00	-11	1,111	-0.99%
2020/01/02	23	33.08	28	33.02	33.10	-5	1,090	-0.46%
2019/12/31	5	31.84	3	31.30	32.00	2	1,038	0.19%
2019/12/30	25	30.80	1	30.70	30.90	24	1,017	2.36%
2019/12/27	1	30.15	1	30.50	30.20	0	1,009	0.00%
2019/12/26	0	0.00	2	30.20	30.00	-2	1,001	-0.20%
2019/12/25	0	0.00	1	30.05	30.00	-1	1,000	-0.10%
2019/12/24	4	29.88	3	29.80	29.80	1	996	0.10%
2019/12/23	8	31.24	6	31.68	30.50	2	975	0.20%
2019/12/18	1	29.90	0	0.00	29.25	1	907	0.11%
2019/12/17	2	29.73	0	0.00	29.50	2	908	0.22%
2019/12/16	0	0.00	30	29.84	29.70	-30	918	-3.27%
2019/12/13	2	29.90	0	0.00	30.10	2	916	0.22%
2019/12/12	0	0.00	1	30.60	29.80	-1	916	-0.11%
2019/12/11	1	29.95	1	29.20	30.00	0	921	0.00%
2019/12/09	0	0.00	1	29.30	29.95	-1	982	-0.10%
2019/12/05	0	0.00	5	28.65	28.70	-5	971	-0.51%
2019/12/04	5	28.25	1	27.90	28.45	4	970	0.41%
2019/12/03	0	0.00	11	27.35	27.50	-11	979	-1.12%
2019/12/02	2	26.70	1	27.00	26.85	1	987	0.10%
2019/11/29	1	28.00	0	0.00	27.85	1	992	0.10%
2019/11/25	0	0.00	20	28.11	28.45	-20	1,074	-1.86%
2019/11/22	1	28.05	0	0.00	28.05	1	1,123	0.09%
2019/11/21	20	28.30	3	28.35	28.35	17	1,167	1.46%
2019/11/19	0	0.00	1	29.70	29.30	-1	1,205	-0.08%
2019/11/18	0	0.00	1	29.65	29.65	-1	1,269	-0.08%
2019/11/14	2	29.25	22	28.76	28.90	-20	1,289	-1.55%
2019/11/12	1	28.05	22	28.02	28.30	-21	1,331	-1.58%
2019/11/11	5	28.00	0	0.00	27.80	5	1,364	0.37%
2019/11/08	1	28.80	3	28.98	28.60	-2	1,389	-0.14%
2019/11/07	9	29.17	8	29.21	28.20	1	1,397	0.07%
2019/11/06	28	29.77	4	30.33	30.05	24	1,365	1.76%
2019/11/05	31	31.81	6	31.74	30.65	25	1,335	1.87%
2019/11/04	32	30.96	4	30.65	30.80	28	1,280	2.19%
2019/11/01	4	30.60	11	30.39	30.70	-7	1,249	-0.56%
2019/10/31	8	29.80	9	29.91	29.05	-1	1,155	-0.09%
2019/10/30	3	29.75	2	29.35	30.50	1	1,117	0.09%
2019/10/29	6	28.06	3	28.25	29.60	3	1,044	0.29%
2019/10/28	0	0.00	1	27.25	28.00	-1	1,004	-0.10%
2019/10/25	1	26.20	1	26.40	26.10	0	967	0.00%
2019/10/22	5	25.82	2	25.75	25.50	3	953	0.31%
2019/10/21	0	0.00	1	25.70	25.70	-1	950	-0.11%
2019/10/14	0	0.00	2	24.75	25.05	-2	924	-0.22%
2019/10/07	2	25.03	0	0.00	25.00	2	917	0.22%
2019/09/26	0	0.00	3	25.60	25.35	-3	900	-0.33%
2019/09/23	1	25.25	0	0.00	25.60	1	886	0.11%
2019/09/19	3	25.47	2	25.53	25.00	1	872	0.11%
2019/09/16	10	26.53	6	26.38	26.15	4	839	0.48%
2019/09/12	2	27.63	2	27.50	27.10	0	820	0.00%
2019/09/11	1	26.90	0	0.00	26.85	1	744	0.13%
2019/09/05	0	0.00	2	26.70	26.55	-2	696	-0.29%
2019/09/03	2	26.65	1	26.70	26.70	1	670	0.15%
2019/09/02	0	0.00	1	27.40	27.35	-1	658	-0.15%
2019/08/30	0	0.00	2	27.23	27.00	-2	643	-0.31%
2019/08/28	3	27.73	0	0.00	27.20	3	613	0.49%
2019/08/27	0	0.00	1	28.70	28.90	-1	559	-0.18%
2019/08/26	1	29.05	1	26.80	28.60	0	503	0.00%
2019/08/22	2	26.80	1	26.80	27.15	1	430	0.23%
2019/08/21	1	27.00	0	0.00	26.35	1	398	0.25%
2019/08/19	2	23.90	2	24.20	23.35	0	295	0.00%
2019/08/15	0	0.00	1	23.00	23.10	-1	216	-0.46%
2019/08/14	3	23.63	1	23.85	23.00	2	200	1.00%
2019/08/13	5	22.44	5	22.70	22.20	0	158	0.00%
2019/08/08	0	0.00	1	19.90	19.95	-1	97	-1.03%
2019/08/05	1	20.10	0	0.00	20.20	1	95	1.04%
2019/05/15	1	18.50	0	0.00	18.50	1	299	0.33%
2019/04/11	0	0.00	3	21.85	21.90	-3	224	-1.34%
2019/04/10	0	0.00	2	22.00	22.40	-2	192	-1.04%
2019/03/25	0	0.00	1	18.55	18.40	-1	108	-0.92%
2019/03/20	1	18.10	0	0.00	18.10	1	104	0.96%
2019/03/19	2	18.30	1	18.50	18.30	1	102	0.97%
2019/03/18	0	0.00	6	18.40	18.25	-6	102	-5.87%
2019/03/15	2	18.23	2	18.40	18.20	0	100	0.00%
2019/03/14	1	17.40	1	17.55	17.55	0	90	0.00%
2019/03/12	0	0.00	6	17.75	17.65	-6	89	-6.70%
2019/03/11	5	18.05	0	0.00	17.85	5	88	5.64%
2019/03/07	1	17.40	0	0.00	17.40	1	83	1.20%
2019/03/06	1	17.50	1	17.60	17.60	0	82	0.00%
2019/02/15	0	0.00	30	17.45	17.15	-30	90	-33.22%
2019/02/14	30	17.55	0	0.00	17.55	30	89	33.57%
2019/02/12	0	0.00	1	17.00	17.00	-1	83	-1.20%
2019/02/11	2	16.80	2	17.33	16.80	0	81	0.00%
2019/01/18	1	16.30	1	17.00	16.40	0	76	0.00%
2019/01/16	1	16.55	1	16.65	16.50	0	74	0.00%
2019/01/14	3	16.62	2	16.70	16.40	1	72	1.39%
2018/12/25	1	16.00	1	16.15	16.15	0	78	0.00%
2018/12/13	1	16.40	5	16.45	16.40	-4	82	-4.87%
2018/12/10	0	0.00	1	16.25	16.50	-1	84	-1.18%
2018/12/05	1	15.90	0	0.00	15.90	1	85	1.17%
2018/12/04	1	16.05	2	16.15	16.15	-1	87	-1.14%
2018/11/27	0	0.00	7	15.55	15.55	-7	119	-5.86%
2018/11/26	0	0.00	3	15.60	15.60	-3	135	-2.21%
2018/11/22	0	0.00	3	15.35	15.60	-3	164	-1.82%
2018/11/21	1	15.80	2	15.95	15.80	-1	173	-0.58%
2018/11/20	1	15.55	1	15.80	15.75	0	189	0.00%
2018/11/19	3	16.40	1	16.20	16.10	2	252	0.79%
2018/11/16	0	0.00	1	16.45	16.50	-1	262	-0.38%
2018/11/15	0	0.00	7	14.84	15.00	-7	256	-2.73%
2018/11/13	2	13.80	5	14.10	14.25	-3	259	-1.16%
2018/11/09	0	0.00	3	14.15	14.15	-3	265	-1.13%
2018/11/02	2	13.90	0	0.00	13.90	2	299	0.67%
2018/10/30	0	0.00	1	14.65	14.65	-1	298	-0.33%
2018/10/29	1	14.35	1	14.75	14.55	0	298	0.00%
2018/10/26	1	14.05	0	0.00	14.35	1	298	0.33%
2018/10/25	1	14.40	2	14.30	14.20	-1	298	-0.33%
2018/10/24	3	14.42	0	0.00	14.40	3	297	1.01%
2018/10/23	0	0.00	1	14.55	14.55	-1	297	-0.34%
2018/10/22	5	14.45	5	14.85	14.50	0	297	0.00%
2018/10/18	0	0.00	1	14.40	14.50	-1	297	-0.34%
2018/10/17	1	14.30	1	14.60	14.30	0	297	0.00%
2018/10/16	3	13.75	1	14.20	14.10	2	297	0.67%
2018/10/11	10	13.90	4	14.30	14.05	6	294	2.04%
2018/10/08	0	0.00	1	15.75	15.65	-1	284	-0.35%
2018/10/05	0	0.00	4	15.73	15.75	-4	282	-1.41%
2018/10/03	5	15.75	2	15.90	15.65	3	280	1.07%
2018/10/01	1	15.30	0	0.00	15.40	1	279	0.36%
2018/09/20	2	15.30	2	15.40	15.30	0	276	0.00%
2018/09/18	2	15.50	0	0.00	15.55	2	274	0.73%
2018/09/14	5	15.87	2	16.45	16.00	3	272	1.10%
2018/09/13	2	15.70	0	0.00	15.70	2	269	0.74%
2018/09/11	1	16.00	0	0.00	16.10	1	269	0.37%
2018/09/07	2	16.30	12	15.93	15.75	-10	265	-3.77%
2018/09/06	5	16.30	2	16.20	16.30	3	257	1.16%
2018/09/05	15	16.99	0	0.00	16.85	15	253	5.92%
2018/09/04	1	17.20	0	0.00	17.05	1	245	0.41%
2018/09/03	0	0.00	3	16.93	16.80	-3	241	-1.24%
2018/08/31	1	17.95	0	0.00	17.60	1	234	0.43%
2018/08/30	10	17.96	9	18.11	17.30	1	218	0.46%
2018/08/28	0	0.00	2	17.35	17.10	-2	189	-1.06%
2018/08/27	3	17.72	3	17.95	17.45	0	181	0.00%
2018/08/24	27	18.87	18	18.24	18.10	9	164	5.47%
2018/08/23	2	17.35	1	17.45	17.50	1	98	1.01%
2018/08/22	3	15.95	0	0.00	15.95	3	80	3.71%
2018/08/21	0	0.00	2	15.95	15.90	-2	79	-2.51%
2018/08/17	2	16.10	0	0.00	16.05	2	75	2.65%
2018/08/16	0	0.00	13	16.24	16.35	-13	72	-18.01%
2018/08/15	8	16.28	8	16.43	16.35	0	69	0.00%
2018/08/09	3	14.30	0	0.00	14.50	3	39	7.50%
2018/08/07	5	14.35	0	0.00	14.50	5	39	12.77%
2018/08/03	5	14.55	0	0.00	14.65	5	38	12.86%
2018/06/22	0	0.00	10	14.70	14.60	-10	54	-18.34%
2018/06/21	0	0.00	5	15.24	15.00	-5	53	-9.26%
2018/06/20	5	14.95	0	0.00	15.00	5	53	9.30%
2018/06/13	10	14.02	0	0.00	14.05	10	49	20.15%
2018/06/12	0	0.00	2	13.95	13.95	-2	48	-4.12%
2018/06/11	0	0.00	8	13.93	13.95	-8	48	-16.58%
2018/06/08	10	14.10	0	0.00	14.00	10	47	21.04%
2018/04/12	0	0.00	25	13.35	13.45	-25	46	-53.59%
2018/03/15	0	0.00	1	14.45	14.35	-1	41	-2.43%
2018/03/14	0	0.00	2	14.55	14.15	-2	41	-4.80%
2018/03/13	0	0.00	2	14.20	14.10	-2	41	-4.82%
2018/03/09	5	14.40	1	14.90	14.45	4	41	9.62%
2018/02/06	3	13.37	3	13.40	13.40	0	45	0.00%
2018/01/08	1	14.85	1	14.55	14.50	0	85	0.00%