台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▼3.75
  • 漲幅
    -9.49%
  • 成交量
    13,479
  • 產業
    上櫃 電子零組件類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系統電 (5309)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282339.664639.6339.50-232,276-1.01%
2024/03/27139.05182.138.4239.60-181.11,943-9.32% 大賣/鉅額交易
2024/03/265036.271036.1036.00401,6842.37%
2024/03/2513836.68137.2036.501371,6718.20% 大買/鉅額交易
2024/03/220.136.4500.0036.200.11,6480.01%
2024/03/21735.9800.0036.1071,6420.43%
2024/03/2000.000.135.7035.70-0.11,6510.00%
2024/03/192035.7400.0035.75201,6631.20%
2024/03/181035.8000.0035.75101,6970.59%
2024/03/15036.10136.2535.80-11,748-0.06%
2024/03/141.135.531336.5836.50-11.91,744-0.68%
2024/03/0800.002335.9135.35-231,694-1.36%
2024/03/07137.353137.3136.70-301,669-1.80%
2024/03/06237.153737.0236.95-351,602-2.18%
2024/03/052037.206736.6237.30-471,526-3.08%
2024/03/04135.307135.4235.50-701,454-4.81%
2024/03/0100.002835.1634.70-281,436-1.95%
2024/02/291534.6300.0035.00151,4401.04%
2024/02/272334.632034.8834.6531,4310.21%
2024/02/261033.851034.6534.2501,4190.00%
2024/02/231034.2500.0033.85101,4020.71%
2024/02/221034.00233.9534.2581,4000.57%
2024/02/211534.20234.1534.00131,4050.93%
2024/02/202034.4500.0034.30201,4101.42%
2024/02/191134.70134.8034.60101,4120.71%
2024/02/1600.003434.5834.70-341,403-2.42%
2024/02/150.233.79133.2533.70-0.81,395-0.06%
2024/02/052034.08133.8533.85191,3891.37%
2024/02/023034.2800.0034.05301,3962.15%
2024/02/0116.334.4400.0034.4516.31,3971.16%
2024/01/314034.63634.6334.65341,3982.43%
2024/01/301034.90535.2534.9051,3930.36%
2024/01/29535.002035.1534.90-151,392-1.08%
2024/01/261034.854334.9034.85-331,392-2.37%
2024/01/252035.1600.0034.80201,3921.44%
2024/01/243035.65535.6535.65251,3881.80%
2024/01/234235.0100.0034.85421,3883.02%
2024/01/22134.7000.0034.7511,3820.07%
2024/01/18535.40234.6334.6031,3820.22%
2024/01/174835.00434.9435.00441,3893.17%
2024/01/163735.99935.7235.50281,3732.04%
2024/01/1500.00236.6036.50-21,353-0.15%
2024/01/1263.136.39336.3036.3060.11,3634.41%
2024/01/118237.143.236.9836.8078.81,3505.83%
2024/01/1010.238.02537.9737.605.21,3100.40%
2024/01/092837.4411538.1537.50-871,242-7.00% 大賣/
2024/01/08837.137937.2337.45-711,071-6.63%
2024/01/053036.27536.3536.00251,0062.48%
2024/01/041536.251035.9835.8559820.51%
2024/01/033036.621036.7536.50209802.04%
2024/01/02536.05536.5036.7501,0000.00%
2023/12/295535.6900.0035.75551,0225.38%
2023/12/281035.8000.0035.80101,0290.97%
2023/12/273035.8200.0036.00301,0612.83%
2023/12/262035.6500.0035.95201,0651.88%
2023/12/252536.212636.8835.95-11,048-0.10%
2023/12/221035.15235.0034.9081,0000.80%
2023/12/212235.0800.0035.15221,0042.19%
2023/12/2020.235.47535.7035.3015.21,0061.51%
2023/12/19234.901935.0334.95-171,004-1.69%
2023/12/18335.971535.8935.55-121,002-1.20%
2023/12/1500.006535.9635.80-651,000-6.50%
2023/12/1400.001036.5035.85-10987-1.01%
2023/12/1322.136.081736.4336.105.19830.52%
2023/12/12435.547636.2436.70-72948-7.59%
2023/12/117234.9400.0035.25729027.98%
2023/12/08534.700.534.6034.604.59080.50%
2023/12/07134.60634.8434.70-5955-0.52%
2023/12/062235.563035.3435.25-8964-0.83%
2023/12/053336.13735.9035.95269552.72%
2023/12/04335.43035.5535.6539240.32%
2023/12/01335.301035.4035.40-7915-0.76%
2023/11/3015735.621135.4535.8014690916.06% 大買/鉅額交易
2023/11/291634.99535.0335.15118641.27%
2023/11/2800.00735.0734.85-7853-0.82%
2023/11/271534.60935.2934.3568470.71%
2023/11/24134.1000.0034.0018420.12%
2023/11/23834.68434.8834.1548430.47%
2023/11/2000.00534.4534.00-5855-0.58%
2023/11/17033.95734.0534.00-7851-0.82%
2023/11/13331.8000.0031.8038600.35%
2023/11/10332.0000.0031.8038580.35%
2023/11/09533.0300.0032.6058590.58%
2023/11/0800.005833.9033.70-58874-6.63%
2023/11/03133.152533.3233.40-24957-2.51%
2023/11/020.132.801632.5232.70-15.9955-1.66%
2023/11/01532.0000.0031.8559540.52%
2023/10/31232.251033.6332.05-8954-0.84%
2023/10/2700.00233.1033.00-2967-0.21%
2023/10/261032.50132.7032.4599940.91%
2023/10/252532.85532.9532.55201,0021.99%
2023/10/2400.000.132.5032.35-0.11,000-0.01%
2023/10/201132.171631.7832.30-51,043-0.48%
2023/10/19133.00133.0532.9501,0660.00%
2023/10/1800.00733.4633.25-71,075-0.65%
2023/10/16334.15534.0034.05-21,083-0.18%
2023/10/135834.561134.5034.40471,0934.30%
2023/10/124634.471034.2534.40361,1023.27%
2023/10/11834.48334.4534.2551,1130.45%
2023/10/063334.81635.3834.85271,1262.40%
2023/10/0569.335.332934.8534.9040.31,1093.63%
2023/10/041934.00134.0033.95181,0921.65%
2023/10/0300.001934.8034.30-191,102-1.72%
2023/10/02434.6500.0034.5541,1530.35%
2023/09/28434.732934.8034.80-251,176-2.12%
2023/09/27735.0000.0034.7571,2090.58%
2023/09/2600.004035.5035.20-401,235-3.24%
2023/09/2500.0022235.3335.55-2221,258-17.64% 大賣/鉅額交易
2023/09/22135.052835.0535.30-271,312-2.06%
2023/09/20135.35335.5835.25-21,334-0.15%
2023/09/1900.001036.5035.75-101,360-0.73%
2023/09/1800.00136.6036.25-11,375-0.07%
2023/09/1500.007036.1536.20-701,403-4.99%
2023/09/1400.003736.2036.20-371,423-2.60%
2023/09/13536.06836.5436.05-31,436-0.21%
2023/09/121036.344936.4336.15-391,463-2.66%
2023/09/11535.70336.0035.1021,4540.14%
2023/09/08434.78134.6534.7531,4530.21%
2023/09/07935.12435.0035.0051,4910.34%
2023/09/0600.00136.0035.90-11,524-0.07%
2023/09/05535.6900.0035.8051,5860.32%
2023/09/0400.00235.5035.55-21,609-0.12%
2023/09/01235.4500.0035.3521,6350.12%
2023/08/3100.001535.8835.70-151,646-0.91%
2023/08/30535.591135.0535.55-61,671-0.36%
2023/08/29334.00133.8534.1021,6910.12%
2023/08/28734.09433.9333.9031,6970.18%
2023/08/252234.572734.5934.35-51,707-0.29%
2023/08/242035.17135.1535.10191,7141.11%
2023/08/2300.001236.0135.95-121,716-0.70%
2023/08/18235.7000.0035.6021,7840.11%
2023/08/173635.12635.9236.00301,7881.68%
2023/08/16533.98534.3834.7501,7860.00%
2023/08/152334.51234.4834.50211,8261.15%
2023/08/14533.3500.0033.9051,8670.27%
2023/08/11635.0200.0034.6561,8640.32%
2023/08/101335.89236.2035.45111,8400.60%
2023/08/090.137.504.737.7437.10-4.61,815-0.25%
2023/08/08337.03237.1037.1011,8150.06%
2023/08/04337.754337.8737.85-401,907-2.10%
2023/08/02538.0800.0037.5551,9550.26%
2023/08/011238.56438.5538.4581,9930.40%
2023/07/3100.001539.0738.75-152,134-0.70%
2023/07/2800.00138.1038.25-12,213-0.05%
2023/07/27238.1800.0038.2522,2300.09%
2023/07/26238.3000.0037.8522,2480.09%
2023/07/2500.003137.5238.20-312,271-1.36%
2023/07/243636.51237.5036.50342,2861.49%
2023/07/21437.80437.7037.7002,2880.00%
2023/07/201838.0600.0038.00182,3250.77%
2023/07/190.337.90938.1037.80-8.72,346-0.37%
2023/07/18238.1000.0038.1522,4100.08%
2023/07/14538.6000.0038.4552,5480.20%
2023/07/13738.72438.6538.5532,6290.11%
2023/07/12538.1400.0038.2052,6830.19%
2023/07/11238.13238.1038.0002,7860.00%
2023/07/101138.422238.5038.35-113,103-0.35%
2023/07/078.138.91838.5638.550.13,3290.00%
2023/07/061.140.12440.2840.10-2.93,334-0.09%
2023/07/05940.47140.5540.4583,3960.24%
2023/07/04940.7700.0040.6093,4970.26%
2023/07/034.141.3400.0041.304.13,7720.11%
2023/06/303.141.344641.4841.70-42.94,439-0.97%
2023/06/293.140.55140.7540.652.14,7340.04%
2023/06/28740.76240.6040.5554,7490.11%
2023/06/273240.31240.5540.60304,8100.62%
2023/06/2600.00340.9840.90-34,849-0.06%
2023/06/21740.4300.0040.3574,8510.14%
2023/06/20640.5200.0040.5064,8560.12%
2023/06/19540.74141.0040.9044,8580.08%
2023/06/164.140.4900.0040.354.14,8610.08%
2023/06/154.140.682040.7040.75-15.94,831-0.33%
2023/06/142141.24341.3541.45184,8060.37%
2023/06/13540.56740.5140.65-24,812-0.04%
2023/06/121.141.15340.8340.80-1.94,789-0.04%
2023/06/091341.9500.0041.65134,7680.27%
2023/06/08842.74142.8542.2574,7550.15%
2023/06/070.143.40743.5243.30-6.94,805-0.14%
2023/06/06443.06243.0542.9524,9000.04%
2023/06/051.343.333043.3943.40-28.74,962-0.58%
2023/06/021.143.01243.3043.00-0.94,968-0.02%
2023/06/01542.8000.0042.8054,9820.10%
2023/05/30142.402.342.1942.10-1.34,999-0.03%
2023/05/29242.45242.2042.4505,0000.00%
2023/05/260.142.20842.8041.95-7.95,048-0.16%
2023/05/254.142.6300.0042.604.15,0410.08%
2023/05/2400.00543.4043.35-55,076-0.10%
2023/05/23243.35243.7043.2505,1710.00%
2023/05/22142.80743.1543.55-65,227-0.11%
2023/05/1930.142.96843.0142.7522.15,2400.42%
2023/05/181143.12543.5743.5065,2270.11%
2023/05/1700.002542.6542.80-255,264-0.47%
2023/05/16142.402042.3842.30-195,268-0.36%
2023/05/1500.005.142.2042.00-5.15,303-0.10%
2023/05/121841.871242.0442.1065,3600.11%
2023/05/114.241.9400.0041.604.25,4930.08%
2023/05/10242.7500.0042.8525,5350.04%
2023/05/0944.443.59843.0943.1036.45,7020.64%
2023/05/081144.20244.2344.2095,6860.16%
2023/05/05945.05744.5744.5025,6780.04%
2023/05/041044.283543.7044.15-255,590-0.45%
2023/05/032842.61242.6042.25265,5800.47%
2023/05/02643.23443.5643.2025,6250.04%
2023/04/28643.131143.2343.10-55,616-0.09%
2023/04/27342.156942.8543.25-665,579-1.18%
2023/04/262741.683942.8442.90-125,543-0.22%
2023/04/252342.018142.8242.10-585,505-1.05%
2023/04/241.142.271042.5342.25-8.95,459-0.16%
2023/04/216142.741542.2742.05465,4670.84%
2023/04/2026.243.733344.6643.50-6.95,397-0.13%
2023/04/1912.144.39344.5244.259.15,3140.17%
2023/04/1858.345.07544.9944.5053.35,2491.02%
2023/04/17645.732546.0345.85-195,204-0.37%
2023/04/144545.24845.2945.00375,1410.72%
2023/04/137246.603446.5846.00385,0340.75%
2023/04/1242.246.254446.9647.50-1.84,688-0.04%
2023/04/113145.043345.7445.95-24,455-0.04%
2023/04/1016.145.041545.5245.051.14,4050.02%
2023/04/074045.854245.8545.90-24,316-0.05%
2023/04/061846.42119.146.9546.30-101.14,189-2.41% 大賣/鉅額交易
2023/03/314745.52400.245.8646.35-353.23,907-9.04% 大賣/鉅額交易
2023/03/3067.344.3350844.4044.30-440.73,218-13.69% 大賣/鉅額交易
2023/03/29142.85442.4942.90-32,873-0.10%
2023/03/283942.963043.9642.6592,8770.31%
2023/03/2700.0045.543.4843.50-45.52,812-1.62%
2023/03/243342.69442.8942.65292,7721.05%
2023/03/23242.837443.3042.80-722,771-2.60%
2023/03/221342.052542.6642.65-122,774-0.43%
2023/03/21441.938942.1142.30-852,779-3.06%
2023/03/20241.201041.6841.60-82,788-0.29%
2023/03/173240.74241.0841.05302,9341.02%
2023/03/1676.340.64440.7040.4572.32,9892.42%
2023/03/1510.341.923041.9441.70-19.73,104-0.63%
2023/03/142.141.233441.4441.00-31.93,369-0.95%
2023/03/139140.592241.1541.20693,5471.94%
2023/03/1023642.06241.9341.802343,6666.38% 大買/鉅額交易
2023/03/096543.395144.5443.00143,8060.37%
2023/03/086.244.122544.0244.20-18.83,857-0.49%
2023/03/072.443.42343.4543.50-0.63,828-0.02%
2023/03/0600.00643.1243.55-63,847-0.16%
2023/03/02742.25242.3342.1053,8120.13%
2023/03/01241.951442.1742.20-123,834-0.31%
2023/02/241042.123842.1641.85-283,842-0.73%
2023/02/235142.97942.9443.00423,8051.10%
2023/02/221242.651042.9042.9023,8240.05%
2023/02/21944.384744.4044.00-383,899-0.97%
2023/02/202043.8500.0044.30203,8780.52%
2023/02/17143.453943.4643.70-383,834-0.99%
2023/02/1600.002543.0943.40-253,842-0.65%
2023/02/151642.734243.7942.70-263,947-0.66%
2023/02/141242.92142.8542.90113,9420.28%
2023/02/136543.012942.9943.40363,9990.90%
2023/02/10743.2900.0043.1074,0260.17%
2023/02/097644.157244.4243.8044,0090.10%
2023/02/0814.243.581943.7443.60-4.83,868-0.12%
2023/02/072243.0499.143.2443.00-77.13,791-2.03%
2023/02/0650.242.092342.8741.6527.23,5980.76%
2023/02/0368.142.896342.9242.555.13,5740.14%
2023/02/0219.142.402042.8142.65-13,545-0.03%
2023/02/0158.542.256643.0842.00-7.53,507-0.21%
2023/01/3117.541.741.141.9941.8516.43,4150.48%
2023/01/30440.521040.2540.55-63,377-0.18%
2023/01/17339.45039.5039.3533,3770.09%
2023/01/16039.45339.2839.20-33,387-0.09%
2023/01/13639.751139.8839.75-53,396-0.15%
2023/01/12540.00140.0039.8043,4740.12%
2023/01/1168.140.395041.1040.3018.13,5430.51%
2023/01/105.140.2500.0040.205.13,5180.14%
2023/01/09640.50640.1040.5003,5180.00%
2023/01/061039.801739.7239.80-73,515-0.20%
2023/01/051639.984240.0339.80-263,528-0.74%
2023/01/04239.452639.5139.10-243,485-0.69%
2023/01/03138.402038.9339.00-193,487-0.54%
2022/12/30138.30238.3538.30-13,502-0.03%
2022/12/291538.13538.2038.35103,5020.29%
2022/12/283938.36738.0438.00323,5310.91%
2022/12/27440.1300.0039.6043,5020.11%
2022/12/261139.2100.0039.65113,5020.31%
2022/12/2353.139.70239.6039.5051.13,5191.45%
2022/12/221140.26140.2540.25103,5090.28%
2022/12/211939.942040.0039.95-13,529-0.03%
2022/12/204540.351140.1539.80343,5480.96%
2022/12/191141.05540.9740.8063,5490.17%
2022/12/168741.04440.9540.95833,5542.33%
2022/12/15641.76741.9341.70-13,543-0.03%
2022/12/141841.194941.7341.65-313,554-0.87%
2022/12/132740.75940.9140.50183,5140.51%
2022/12/121641.25541.1041.10113,5100.31%
2022/12/0927241.91841.2941.052643,5077.53% 大買/鉅額交易
2022/12/081443.542444.2643.45-103,377-0.30%
2022/12/0711643.761443.3143.051023,3353.06% 大買/鉅額交易
2022/12/0641.145.0837.145.8944.7043,2630.12%
2022/12/052944.7851.445.7544.70-22.43,003-0.75%
2022/12/02644.7010.144.9644.60-4.12,832-0.14%
2022/12/0121.244.2574.444.2344.50-53.22,700-1.97%
2022/11/301143.75142.442.6642.85-131.42,556-5.14% 大賣/鉅額交易
2022/11/291141.5212841.8841.50-1172,524-4.63% 大賣/鉅額交易
2022/11/28241.6063.141.3541.60-61.12,583-2.36%
2022/11/2534.140.19340.0540.0531.12,7511.13%
2022/11/241540.14540.5440.25102,9220.34%
2022/11/2326.340.022339.8639.853.32,9880.11%
2022/11/2267.140.6527.140.9640.50402,9951.33%
2022/11/21441.197441.5741.05-703,026-2.31%
2022/11/18102.341.29541.1041.0097.33,0413.20% 大買/
2022/11/177042.088042.2842.10-103,030-0.33%
2022/11/1664.241.173641.0941.2528.22,9240.96%
2022/11/1522.240.4000.0040.3522.22,8590.78%
2022/11/1467.140.67440.6840.6063.12,8752.19%
2022/11/1113040.83941.4641.401212,8724.21% 大買/鉅額交易
2022/11/106640.4910240.3341.00-362,796-1.29% 大賣/
2022/11/09165.340.20140.8039.65164.32,8835.70% 大買/鉅額交易
2022/11/0878.139.855139.7839.6027.12,8590.95%
2022/11/072838.3812.138.8038.8015.92,8110.57%
2022/11/0400.0034.238.4038.50-34.22,815-1.21%
2022/11/03037.553538.2538.20-352,878-1.22%
2022/11/02537.554137.6337.55-362,908-1.24%
2022/11/01136.05337.0237.25-22,951-0.07%
2022/10/314.136.48036.7036.404.12,9670.14%
2022/10/287236.31436.4836.50682,9832.28%
2022/10/27137.551037.6537.65-92,988-0.30%
2022/10/26238.05937.6037.05-73,055-0.23%
2022/10/251038.60138.5038.4593,0840.29%
2022/10/24138.2000.0038.2013,1160.03%
2022/10/210.138.051038.4337.60-9.93,166-0.31%
2022/10/2032.338.101339.1338.0019.33,1970.60%
2022/10/1935.138.15439.3838.9031.13,1940.97%
2022/10/18137.25137.1037.0003,1880.00%
2022/10/1700.00135.4036.55-13,312-0.03%
2022/10/142136.421036.4336.35113,3550.33%
2022/10/131.436.42636.6034.90-4.63,402-0.13%
2022/10/11237.38237.5337.2003,4730.00%
2022/10/07140.005.139.6339.10-4.13,544-0.12%
2022/10/0600.00038.8538.9003,6680.00%
2022/10/051439.701.139.0038.7012.93,7190.35%
2022/10/0400.00238.5038.45-23,730-0.05%
2022/10/03237.8300.0037.6523,7410.05%
2022/09/3000.00136.4038.10-13,801-0.03%
2022/09/29136.5500.0036.2513,8270.03%
2022/09/28336.8000.0035.9033,8590.08%
2022/09/27337.20237.3837.4013,8660.03%
2022/09/26037.5000.0037.5003,8840.00%
2022/09/236.239.51739.2639.00-0.83,951-0.02%
2022/09/22239.54139.6539.6513,9970.03%
2022/09/21739.74439.7539.5534,0290.07%
2022/09/191.140.0700.0040.051.14,2520.03%
2022/09/160.141.4000.0040.700.14,3720.00%
2022/09/1500.002.141.8041.60-2.14,449-0.05%
2022/09/143.342.0200.0042.453.34,5150.07%
2022/09/133.142.03342.8742.800.14,5990.00%
2022/09/123.142.06141.8041.902.14,6850.04%
2022/09/081.141.840.141.7041.5514,8170.02%
2022/09/07441.3100.0041.2045,0270.08%
2022/09/064.140.99342.0740.801.15,4310.02%
2022/09/051943.16243.2041.85175,5000.31%
2022/09/02343.93843.8444.00-55,465-0.09%
2022/09/0123.143.7618.143.3342.605.15,5520.09%
2022/08/313.543.273143.7643.70-27.65,750-0.48%
2022/08/300.142.15141.5042.15-15,832-0.02%
2022/08/29540.28740.2640.45-26,552-0.03%
2022/08/26741.921341.9341.80-66,924-0.09%
2022/08/259.141.10540.9240.954.17,7120.05%
2022/08/247.240.64241.2040.355.27,9710.06%
2022/08/23541.09141.2041.0048,1420.05%
2022/08/22241.25641.0340.75-48,267-0.05%
2022/08/19641.93241.4041.2548,2580.05%
2022/08/171841.582141.1841.10-38,253-0.04%
2022/08/161042.312242.4941.75-128,245-0.15%
2022/08/15141.40441.3341.50-38,183-0.04%
2022/08/12540.22640.4840.25-18,134-0.01%
2022/08/11940.43940.5940.1008,1250.00%
2022/08/10541.04441.0340.7518,0860.01%
2022/08/09239.959.140.1740.65-7.18,024-0.09%
2022/08/0800.00139.8039.80-17,978-0.01%
2022/08/055038.5900.0038.55507,9390.63%
2022/08/040.136.50337.0037.25-2.97,932-0.04%
2022/08/0300.00138.5037.60-17,932-0.01%
2022/08/02338.10338.3038.3007,9310.00%
2022/08/011239.88239.8539.75107,8910.13%
2022/07/29339.301339.3639.15-107,858-0.13%
2022/07/281739.01638.9938.70117,8510.14%
2022/07/27637.64238.2538.5547,8080.05%
2022/07/261038.4510338.5138.15-937,807-1.19% 大賣/
2022/07/2510538.08437.7138.001017,7631.30% 大買/鉅額交易
2022/07/221137.351637.0037.05-57,746-0.06%
2022/07/21235.30635.9336.15-47,640-0.05%
2022/07/201535.79236.7835.50137,6180.17%
2022/07/19435.21836.0936.10-47,579-0.05%
2022/07/181535.97436.2135.65117,5490.15%
2022/07/15435.14935.1935.50-57,534-0.07%
2022/07/1414.135.573134.5635.75-16.97,460-0.23%
2022/07/13737.82537.5137.3027,3260.03%
2022/07/12738.08137.7037.4067,3090.08%
2022/07/11139.802039.5739.70-197,307-0.26%
2022/07/083139.847.340.0339.5523.77,3430.32%
2022/07/07537.67838.0138.45-37,713-0.04%
2022/07/06538.7900.0037.8057,8470.06%
2022/07/05239.533.339.7839.80-1.38,146-0.02%
2022/07/0400.00138.9038.80-18,498-0.01%
2022/07/01139.65240.0838.80-18,901-0.01%
2022/06/30442.3110342.2841.70-998,885-1.11% 大賣/
2022/06/2935.443.61143.7543.5034.49,4900.36%
2022/06/285.244.85244.2544.253.29,6900.03%
2022/06/271345.94445.8145.6099,6280.09%
2022/06/24243.951344.2644.85-119,490-0.12%
2022/06/23443.25542.1642.75-19,384-0.01%
2022/06/22344.0800.0042.8039,3580.03%
2022/06/217644.451344.5745.45639,3730.67%
2022/06/202044.40743.5742.65139,3600.14%
2022/06/1712.245.1835.445.3545.90-23.29,340-0.25%
2022/06/1620.446.9614746.3745.05-126.69,253-1.37% 大賣/鉅額交易
2022/06/152947.6426.248.3946.502.89,0640.03%
2022/06/14446.30246.1046.8028,6480.02%
2022/06/131045.052145.9446.25-118,523-0.13%
2022/06/1041.246.997146.9846.85-29.88,453-0.35%
2022/06/096747.385447.2946.90138,2700.16%
2022/06/083446.242646.3346.4587,8650.10%
2022/06/0717848.31119.247.5346.8058.87,6100.77% 大買/大賣/
2022/06/067645.992246.6446.00546,8310.79%
2022/06/026046.13143.546.4047.15-83.56,442-1.30% 大賣/
2022/06/01643.8428.343.9943.25-22.35,640-0.39%
2022/05/31743.301743.4443.30-105,373-0.19%
2022/05/301942.242142.0242.30-25,287-0.04%
2022/05/2700.00540.6640.60-55,150-0.10%
2022/05/26440.44341.2540.0015,1730.02%
2022/05/25739.9500.0040.0075,1440.14%
2022/05/24540.1700.0039.2555,1780.10%
2022/05/231040.663640.4040.70-265,144-0.51%
2022/05/2000.001039.4539.05-105,081-0.20%
2022/05/193738.952638.2838.95115,0950.22%
2022/05/1800.000.139.0038.90-0.15,0980.00%
2022/05/172038.70238.8838.60185,1430.35%
2022/05/16238.45538.3938.10-35,226-0.06%
2022/05/13538.51338.4238.1025,2610.04%
2022/05/1200.001238.5938.00-125,301-0.23%
2022/05/112339.1300.0038.85235,3320.43%
2022/05/10638.78139.0539.0055,4270.09%
2022/05/09339.70239.7038.9015,5060.02%
2022/05/06240.50639.9340.85-45,774-0.07%
2022/05/05240.4300.0040.8526,0530.03%
2022/05/04339.832039.7239.80-176,258-0.27%
2022/05/03240.35640.3840.20-46,536-0.06%
2022/04/29140.05139.5039.5006,5690.00%
2022/04/271339.4700.0039.40136,7990.19%
2022/04/261440.5500.0040.50146,9560.20%
2022/04/251041.01140.7040.8596,9740.13%
2022/04/2200.00141.9041.70-17,011-0.01%
2022/04/21141.8000.0042.1017,0230.01%
2022/04/20341.10141.5041.0027,0150.03%
2022/04/19241.1000.0041.0027,0400.03%
2022/04/1800.001340.9040.35-137,054-0.18%
2022/04/151442.22542.5041.8097,0400.13%
2022/04/14343.30243.1043.1017,0330.01%
2022/04/1340.244.9850.244.5143.75-107,047-0.14%
2022/04/126343.264042.7243.45236,6290.35%
2022/04/116143.385343.5742.5586,4760.12%
2022/04/084843.117143.4443.80-236,156-0.37%
2022/04/073242.818643.6542.95-545,796-0.93%
2022/04/06940.57540.8440.4045,3780.07%
2022/04/017943.266043.3041.50195,3260.36%
2022/03/31642.495542.1742.70-494,699-1.04%
2022/03/3000.00240.7040.95-24,508-0.04%
2022/03/29541.12640.0839.90-14,507-0.02%
2022/03/28240.5000.0040.6524,5220.04%
2022/03/25541.051641.3841.15-114,505-0.24%
2022/03/241341.13240.5540.55114,4670.25%
2022/03/23841.18341.2741.2554,4390.11%
2022/03/22741.24541.6041.1524,4030.05%
2022/03/211.140.36440.2940.35-34,325-0.07%
2022/03/18439.49139.6039.0534,3860.07%
2022/03/17438.80338.9738.8014,4680.02%
2022/03/16137.55338.0037.75-24,609-0.04%
2022/03/15337.70438.6037.50-14,702-0.02%
2022/03/14238.25138.2038.2014,7610.02%
2022/03/11337.9000.0038.1534,9260.06%
2022/03/09737.2900.0037.7575,2190.13%
2022/03/080.136.85436.8836.00-3.95,317-0.07%
2022/03/07337.481237.4037.10-95,357-0.17%
2022/03/04939.3000.0039.0595,4460.17%
2022/03/033040.881240.4339.80185,5370.33%
2022/03/025.239.7400.0039.955.25,5660.09%
2022/03/01140.5000.0040.5015,7080.02%
2022/02/25738.9900.0038.8076,0230.12%
2022/02/24339.72139.6038.6026,1080.03%
2022/02/2300.00140.6040.55-16,144-0.02%
2022/02/22239.73340.0539.70-16,348-0.02%
2022/02/212.340.9000.0040.802.36,7310.03%
2022/02/18240.8500.0040.8526,9360.03%
2022/02/1700.005.141.4040.85-5.17,449-0.07%
2022/02/16341.681042.1042.05-77,729-0.09%
2022/02/15540.3500.0040.3557,7660.06%
2022/02/142.339.41640.0339.40-3.77,968-0.05%
2022/02/11940.851041.0040.75-18,079-0.01%
2022/02/1014.141.53241.6041.6012.18,1500.15%
2022/02/09141.751142.1842.00-108,151-0.12%
2022/02/081642.422242.6542.50-68,338-0.07%
2022/02/072141.421441.4941.9078,1130.09%
2022/01/261940.392139.7239.30-27,866-0.03%
2022/01/252239.7321.139.9138.500.97,8210.01%
2022/01/24637.91738.0738.20-17,673-0.01%
2022/01/211739.343939.3138.90-227,730-0.28%
2022/01/203439.833739.6739.45-37,757-0.04%
2022/01/192837.942738.4638.2017,6600.01%
2022/01/18436.911.137.4536.852.97,7270.04%
2022/01/1700.00535.7637.05-57,792-0.06%
2022/01/130.135.20935.1235.10-8.97,752-0.11%
2022/01/120.535.65535.3835.50-4.57,751-0.06%
2022/01/10137.05737.4937.45-67,749-0.08%
2022/01/07338.150.137.5037.3037,7740.04%
2022/01/0610.138.661338.9338.50-2.97,781-0.04%
2022/01/05140.05340.0239.90-27,727-0.03%
2022/01/04739.93340.6239.8547,7740.05%
2022/01/03139.75439.7939.70-37,792-0.04%
2021/12/305440.00139.9539.95537,8240.68%
2021/12/29540.12840.1040.05-37,915-0.04%
2021/12/282040.84440.8840.40168,2430.19%
2021/12/27740.81340.6740.3048,2950.05%
2021/12/24940.611439.9939.95-58,359-0.06%
2021/12/23641.23541.9241.1518,3600.01%
2021/12/221341.58641.7741.4078,4330.08%
2021/12/21340.92141.1040.9528,5970.02%
2021/12/203.140.55140.9541.052.18,6030.02%
2021/12/17740.66240.2040.0058,5620.06%
2021/12/162141.25441.0041.20178,4850.20%
2021/12/15741.08241.2041.1558,4340.06%
2021/12/142242.053040.7040.90-88,390-0.10%
2021/12/13543.90443.8343.0018,2740.01%
2021/12/104343.07343.3244.50408,1620.49%
2021/12/091545.12845.2644.5078,0380.09%
2021/12/08745.181945.6145.15-127,958-0.15%
2021/12/072345.761245.9845.85117,9120.14%
2021/12/063845.621345.6345.45257,8130.32%
2021/12/0324.144.3715.344.7844.508.87,6630.11%
2021/12/022743.8900.0043.05277,5050.36%
2021/12/01143.401.143.5443.40-0.17,3960.00%
2021/11/301443.721744.0443.40-37,356-0.04%
2021/11/291441.29442.4842.25107,2650.14%
2021/11/262043.1115.143.3442.9057,1480.07%
2021/11/252945.192744.8244.9527,0060.03%
2021/11/243244.703544.5545.15-36,847-0.04%
2021/11/23842.23242.3542.0566,5160.09%
2021/11/22543.071943.2643.00-146,432-0.22%
2021/11/196343.296.243.4343.6556.86,3530.89%
2021/11/181545.549445.0344.10-796,144-1.29%
2021/11/1717.143.748743.8243.50-705,726-1.22%
2021/11/1679.343.4315943.5242.05-79.85,502-1.45% 大賣/
2021/11/153139.8858.140.5341.55-27.14,984-0.54%
2021/11/124738.421938.1737.80284,6670.60%
2021/11/113540.362940.4439.0064,5480.13%
2021/11/102339.482039.9939.5034,3310.07%
2021/11/0915.139.261539.2738.850.14,1790.00%
2021/11/082238.421539.0238.0074,0630.17%
2021/11/052239.5417.839.3039.804.23,9860.11%
2021/11/041338.272038.2038.20-73,769-0.19%
2021/11/035437.36737.6737.00473,7151.26%
2021/11/023036.922037.5037.10103,7010.27%
2021/11/01938.43238.1837.7073,5230.20%
2021/10/292236.645537.2837.10-333,433-0.96%
2021/10/282136.1046.636.2735.70-25.63,373-0.76%
2021/10/275736.45336.4236.60543,4391.57%
2021/10/2626.635.283535.5135.70-8.43,391-0.25%
2021/10/252933.572533.8133.8543,1530.13%
2021/10/222532.09332.0032.00223,0710.72%
2021/10/2100.001232.5032.25-123,112-0.39%
2021/10/20332.80132.9032.8523,0940.06%
2021/10/192432.732232.6833.0023,0990.06%
2021/10/181032.2300.0031.85103,0730.33%
2021/10/15332.32132.4532.1023,1000.06%
2021/10/14131.85130.8031.8503,0700.00%
2021/10/134.330.256030.3730.25-55.73,034-1.84%
2021/10/121330.87631.0630.4573,0220.23%
2021/10/085433.48933.1332.45452,9671.52%
2021/10/07833.17733.0933.0512,9480.03%
2021/10/061333.773533.6733.00-222,963-0.74%
2021/10/055633.791533.1932.70412,8691.43%
2021/10/041331.34732.8933.1062,5360.24%
2021/10/012033.1500.0030.85202,4910.80%
2021/09/30132.2000.0033.2012,4430.04%
2021/09/29833.26433.6332.0042,5680.16%
2021/09/282433.555433.7332.80-302,567-1.17%
2021/09/271031.63531.7731.7052,3930.21%
2021/09/22230.0000.0030.1022,5000.08%
2021/09/17230.8000.0031.1022,5400.08%
2021/09/161131.680.131.2531.2510.92,5500.43%
2021/09/15731.91231.8031.9552,5440.20%
2021/09/14232.505.132.6932.20-3.12,546-0.12%
2021/09/134.131.4500.0031.704.12,5090.16%
2021/09/10631.75631.6631.4002,4920.00%
2021/09/091132.65232.4532.7592,4470.37%
2021/09/08430.0600.0029.8042,3740.17%
2021/09/0600.00432.5531.75-42,365-0.17%
2021/09/0300.00332.9333.00-32,359-0.13%
2021/08/30031.51431.2831.35-42,298-0.17%
2021/08/262031.4000.0031.20202,2780.88%
2021/08/25131.1500.0031.3012,2570.04%
2021/08/24430.9500.0030.8542,2520.18%
2021/08/23129.80629.9729.90-52,247-0.22%
2021/08/20229.15628.8029.00-42,254-0.18%
2021/08/19129.30430.0029.10-32,296-0.13%
2021/08/182629.340.129.6031.10262,3301.11%
2021/08/1700.001029.1928.90-102,319-0.43%
2021/08/16129.50329.5029.15-22,316-0.09%
2021/08/13731.13231.2531.0552,2970.22%
2021/08/1200.00331.5031.35-32,295-0.13%
2021/08/1131.132.473132.3031.050.12,3000.00%
2021/08/10433.448933.5132.90-852,272-3.74%
2021/08/097236.662036.3835.10522,2182.34%
2021/08/0626.236.993038.0236.50-3.82,215-0.17%
2021/08/05438.30538.5338.25-12,210-0.05%
2021/08/0416.638.679939.0838.35-82.42,225-3.70%
2021/08/031438.611838.9638.70-42,185-0.18%
2021/08/028339.0020.138.9939.20632,1142.98%
2021/07/302536.867.136.9936.50181,9280.93%
2021/07/2900.00234.9535.00-21,859-0.11%
2021/07/28132.55332.5033.60-21,858-0.11%
2021/07/27136.75135.8535.1001,8640.00%
2021/07/26436.2000.0035.5041,8360.22%
2021/07/231035.80135.0535.5591,8280.49%
2021/07/22433.8000.0033.8541,8160.22%
2021/07/213.133.50233.8533.251.11,8060.06%
2021/07/20534.10234.2834.0531,7680.17%
2021/07/192.135.10235.3535.050.11,7590.00%
2021/07/161935.68135.6535.65181,7741.01%
2021/07/15235.7800.0035.5021,7780.11%
2021/07/1400.00235.7535.35-21,777-0.11%
2021/07/13137.35438.9036.95-31,760-0.17%
2021/07/12137.3500.0037.1011,7050.06%
2021/07/092537.1200.0036.90251,6951.47%
2021/07/084238.771138.4937.95311,7021.82%
2021/07/07239.081838.5337.55-161,709-0.94%
2021/07/063338.581239.6738.45211,7171.22%
2021/07/051438.031238.1238.3521,5910.13%
2021/07/022235.051435.1234.9081,5500.52%
2021/07/012135.512035.3035.0011,6020.06%
2021/06/302035.481235.1335.8081,6880.47%
2021/06/292533.09033.0533.05251,6711.49%
2021/06/28733.192932.0633.90-221,655-1.33%
2021/06/251131.39130.5031.40101,6240.62%
2021/06/2300.001329.9930.20-131,634-0.80%
2021/06/18230.0500.0030.1021,6610.12%
2021/06/1600.00130.0029.80-11,693-0.06%
2021/06/1500.00330.3230.50-31,708-0.18%
2021/06/10329.9800.0030.5531,7270.17%
2021/06/08430.2400.0030.1541,7510.23%
2021/06/07528.50628.9529.15-11,762-0.06%
2021/06/04129.851.229.6929.40-0.21,782-0.01%
2021/06/02130.7500.0030.1511,8460.05%
2021/06/0100.000.130.3030.40-0.11,8540.00%
2021/05/312130.630.730.6030.2020.31,8741.08%
2021/05/282130.971.530.5530.6519.51,8881.03%
2021/05/273931.47332.8030.50361,9131.88%
2021/05/26230.58132.2032.2011,9150.05%
2021/05/2500.00229.3029.30-21,935-0.10%
2021/05/242026.50126.7826.65191,9820.96%
2021/05/212026.1500.0026.25202,0540.97%
2021/05/20426.0800.0026.1542,1750.18%
2021/05/193327.1300.0026.15332,2021.50%
2021/05/18525.7500.0027.2552,2110.23%
2021/05/17225.5000.0024.8022,2320.09%
2021/05/14228.3000.0026.3522,2270.09%
2021/05/13227.0000.0027.0022,2150.09%
2021/05/12227.75029.0027.7522,1970.09%
2021/05/1100.00331.6530.80-32,215-0.14%
2021/05/05233.85133.7533.6512,2870.04%
2021/05/04431.54131.5532.9032,3640.13%
2021/04/2900.00137.1037.10-12,356-0.04%
2021/04/27137.8000.0037.8012,4050.04%
2021/04/22238.1800.0037.7022,4680.08%
2021/04/21138.60538.6538.60-42,455-0.16%
2021/04/19139.0000.0038.9512,5220.04%
2021/04/16239.40539.2239.30-32,593-0.12%
2021/04/15138.90138.7038.9002,6160.00%
2021/04/1400.00040.2538.5002,6180.00%
2021/04/13739.0600.0038.8072,6420.27%
2021/04/12739.87740.4439.7502,6570.00%
2021/04/09142.1500.0041.6512,6580.04%
2021/04/08543.571343.3843.80-82,631-0.30%
2021/04/071342.97443.4343.6092,6210.34%
2021/04/061042.301042.6644.0002,5670.00%
2021/04/01639.98339.8340.1532,5090.12%
2021/03/31039.000.638.2038.20-0.62,574-0.02%
2021/03/30139.701139.0939.10-102,591-0.39%
2021/03/291639.901039.9239.7062,5880.23%
2021/03/25238.0000.0037.4522,6370.08%
2021/03/24237.5000.0037.4522,6620.08%
2021/03/231038.416.738.3238.253.32,6730.12%
2021/03/22639.472.139.1739.153.92,6620.15%
2021/03/199.140.39140.2540.058.12,6790.30%
2021/03/18140.95240.1040.95-12,686-0.04%
2021/03/17239.20839.7039.45-62,710-0.22%
2021/03/16239.6000.0039.5022,7370.07%
2021/03/15740.00140.3039.9062,7740.22%
2021/03/12439.2600.0039.4042,8450.14%
2021/03/11239.8000.0039.9023,0080.07%
2021/03/10539.83239.9039.7033,2310.09%
2021/03/09339.55240.5039.7013,4610.03%
2021/03/08741.3400.0040.8073,6410.19%
2021/03/0400.004242.8742.95-423,788-1.11%
2021/03/03242.23243.3042.8503,8010.00%
2021/03/0200.00245.2343.60-23,807-0.05%
2021/02/26244.25344.8544.85-13,845-0.03%
2021/02/25145.651145.0045.55-103,906-0.26%
2021/02/2413.543.664143.5143.15-27.53,993-0.69%
2021/02/232344.732144.3845.0024,0480.05%
2021/02/222542.732344.3745.5524,0540.05%
2021/02/19240.55939.9741.45-73,988-0.18%
2021/02/18639.5500.0040.0564,0550.15%
2021/02/17639.74140.3040.0054,1240.12%
2021/02/051138.3000.0038.30114,1180.27%
2021/02/04138.8000.0038.9514,1680.02%
2021/02/03238.68139.6038.6514,2490.02%
2021/02/02840.061839.7439.30-104,321-0.23%
2021/02/01437.1400.0038.0544,3780.09%
2021/01/29138.75338.8338.00-24,542-0.04%
2021/01/28837.601438.1538.95-64,791-0.13%
2021/01/27637.761938.0338.00-135,020-0.26%
2021/01/262839.132338.8338.6055,3870.09%
2021/01/25135.5000.0036.9015,5740.02%
2021/01/22233.10433.5933.55-25,613-0.04%
2021/01/21234.63434.5534.20-25,605-0.04%
2021/01/20235.13134.7534.0515,6020.02%
2021/01/19237.18136.4036.3515,5790.02%
2021/01/18637.23137.2037.2055,5860.09%
2021/01/15538.71338.8238.7025,5870.04%
2021/01/14437.91238.1037.9525,5990.04%
2021/01/13838.1700.0038.2085,6630.14%
2021/01/12437.111935.9035.95-155,738-0.26%
2021/01/11736.89138.3537.6565,7830.10%
2021/01/081639.2500.0039.05165,7810.28%
2021/01/07240.10140.4040.0015,8260.02%
2021/01/061340.3300.0039.80135,9710.22%
2021/01/05541.73442.5141.6015,9850.02%
2021/01/04342.53342.0342.8006,0440.00%
2020/12/31141.45641.6841.30-56,066-0.08%
2020/12/30342.081941.9342.00-166,061-0.26%
2020/12/29240.202039.8439.50-186,028-0.30%
2020/12/28539.174139.8239.15-366,021-0.60%
2020/12/254640.51340.3040.35435,9730.72%
2020/12/24142.05242.4041.80-15,891-0.02%
2020/12/23242.2500.0042.5025,9220.03%
2020/12/22442.58642.4641.50-25,968-0.03%
2020/12/21441.38441.4441.3006,0360.00%
2020/12/18643.21543.0043.0016,0380.02%
2020/12/17244.053044.3344.05-286,032-0.46%
2020/12/163344.72144.5044.90326,0630.53%
2020/12/15344.78144.9043.7526,1380.03%
2020/12/14444.985544.8644.90-516,110-0.83%
2020/12/112644.971344.7945.30136,1010.21%
2020/12/104045.96445.6945.50366,0810.59%
2020/12/09246.65346.6746.45-16,052-0.02%
2020/12/081747.69247.6347.20156,0160.25%
2020/12/07745.737946.2645.15-725,945-1.21%
2020/12/046550.714550.4249.90205,7810.35%
2020/12/035552.34752.3754.90485,5710.86%
2020/12/021648.685549.4450.70-395,343-0.73%
2020/12/01145.50346.1546.10-25,163-0.04%
2020/11/3012146.471145.8845.001105,1272.15% 大買/鉅額交易
2020/11/27446.95347.3347.0515,0310.02%
2020/11/26347.35947.0847.30-65,032-0.12%
2020/11/252547.182448.3547.2015,0550.02%
2020/11/243447.612649.1647.0085,0300.16%
2020/11/232547.796448.9248.80-395,037-0.77%
2020/11/20649.433749.4648.35-314,954-0.63%
2020/11/191849.914249.6950.40-244,860-0.49%
2020/11/18248.182047.9948.05-184,789-0.38%
2020/11/171648.801748.3448.30-14,737-0.02%
2020/11/161946.88447.5847.85154,6890.32%
2020/11/1300.001046.4545.75-104,663-0.21%
2020/11/121445.93246.0545.75124,6660.26%
2020/11/113445.72746.7347.05274,6790.58%
2020/11/101245.63544.6644.9074,6230.15%
2020/11/09946.871047.4946.50-14,551-0.02%
2020/11/061647.11847.1447.6084,4650.18%
2020/11/052047.657948.2246.00-594,329-1.36%
2020/11/04844.88944.5145.00-14,100-0.02%
2020/11/031141.636741.3245.10-563,930-1.42%
2020/11/026039.081939.7741.00413,5611.15%
2020/10/30136.1000.0037.4513,3100.03%
2020/10/2900.00135.5035.85-13,264-0.03%
2020/10/28635.9600.0035.6563,2850.18%
2020/10/2600.00436.8136.10-43,298-0.12%
2020/10/23236.90237.0537.0003,3130.00%
2020/10/22137.40337.6736.95-23,366-0.06%
2020/10/21138.30238.5038.30-13,397-0.03%
2020/10/20639.58439.5439.8523,4280.06%
2020/10/19139.00439.3839.50-33,365-0.09%
2020/10/16737.712438.1938.00-173,327-0.51%
2020/10/15339.05639.1239.00-33,279-0.09%
2020/10/141139.5610.739.2138.950.33,2550.01%
2020/10/13237.85537.7138.00-33,197-0.09%
2020/10/121137.22837.6737.9533,2070.09%
2020/10/08836.13135.7536.2073,1440.22%
2020/10/073034.0500.0034.20303,1120.96%
2020/09/2900.00134.1533.50-13,470-0.03%
2020/09/2800.00932.5434.10-93,617-0.25%
2020/09/25431.8000.0031.1043,6360.11%
2020/09/242533.682532.1832.5503,6860.00%
2020/09/230.635.20535.6935.30-4.43,768-0.12%
2020/09/22236.40236.7036.5003,9260.00%
2020/09/212838.08538.4738.00233,9730.58%
2020/09/18938.07537.3639.1043,9240.10%
2020/09/1700.00236.2536.30-23,846-0.05%
2020/09/14136.2500.0036.5013,8480.03%
2020/09/1000.00236.8036.10-23,900-0.05%
2020/09/09136.55135.4036.8003,8970.00%
2020/09/08635.65435.6435.8523,9010.05%
2020/09/0700.00237.2036.50-23,904-0.05%
2020/09/04336.87436.7536.65-13,934-0.03%
2020/09/03237.70437.9337.30-23,949-0.05%
2020/09/02137.902139.0837.90-204,035-0.50%
2020/08/31539.3018439.1939.35-1794,041-4.43% 大賣/鉅額交易
2020/08/2819039.012139.3038.901694,0394.18% 大買/鉅額交易
2020/08/271238.983139.5139.00-194,027-0.47%
2020/08/2610637.6500.0037.701063,9582.68% 大買/鉅額交易
2020/08/25635.4700.0035.0563,9240.15%
2020/08/24235.1000.0034.9023,9270.05%
2020/08/20134.50833.2533.80-73,992-0.18%
2020/08/19234.78135.7535.8014,0030.02%
2020/08/18233.4800.0033.3524,0240.05%
2020/08/17135.50135.1034.5004,0200.00%
2020/08/14536.142937.0036.10-243,998-0.60%
2020/08/13236.83336.6036.50-14,017-0.02%
2020/08/12537.262037.0037.20-154,108-0.37%
2020/08/1100.0010237.7437.20-1024,127-2.47% 大賣/鉅額交易
2020/08/10339.0310438.3838.60-1014,182-2.41% 大賣/鉅額交易
2020/08/07239.95439.8339.90-24,209-0.05%
2020/08/06837.0300.0036.9084,1690.19%
2020/08/0500.00236.8037.00-24,217-0.05%
2020/08/03236.7000.0037.2024,5930.04%
2020/07/31138.1000.0038.1514,8190.02%
2020/07/3000.00237.7537.75-24,995-0.04%
2020/07/29236.7500.0036.7025,1030.04%
2020/07/28237.00237.8036.2005,1470.00%
2020/07/27338.65137.5537.5525,1740.04%
2020/07/24341.3000.0039.9535,2270.06%
2020/07/23540.74341.1742.0525,3890.04%
2020/07/22141.5000.0041.3515,4640.02%
2020/07/2000.00136.4538.70-15,708-0.02%
2020/07/175.539.601238.9238.55-6.55,734-0.11%
2020/07/16439.863.438.9941.100.65,7080.01%
2020/07/15337.53137.3037.4025,6890.04%
2020/07/14139.00738.3438.00-65,754-0.10%
2020/07/13138.003438.7437.85-335,826-0.57%
2020/07/101838.6010538.7236.95-875,806-1.50% 大賣/
2020/07/0916837.843738.0638.601315,6962.30% 大買/鉅額交易
2020/07/0850034.79635.1035.104945,5408.92% 大買/鉅額交易
2020/07/07129.601429.7431.95-135,497-0.24%
2020/07/0316028.63828.5728.751525,3562.84% 大買/鉅額交易
2020/07/0216.128.6710728.5428.60-915,270-1.73% 大賣/
2020/07/0121827.171427.4927.902045,1293.98% 大買/鉅額交易
2020/06/30123.951025.4025.40-94,946-0.18%
2020/06/2300.001123.7023.40-114,893-0.22%
2020/06/2200.001.424.0423.75-1.44,894-0.03%
2020/06/19123.7000.0023.6014,9080.02%
2020/06/181524.1800.0023.90154,9150.31%
2020/06/178.224.23124.4024.357.24,9230.15%
2020/06/16323.0500.0023.0034,9150.06%
2020/06/15323.0000.0023.0034,9660.06%
2020/06/12422.5000.0023.5544,9690.08%
2020/06/11123.25223.5023.00-14,978-0.02%
2020/06/10324.50124.0024.2024,9630.04%
2020/06/0900.00523.7023.65-54,954-0.10%
2020/06/0800.00724.8924.75-74,927-0.14%
2020/06/05525.6000.0025.4555,0010.10%
2020/06/04325.5000.0025.3035,0340.06%
2020/06/0300.00726.0425.90-75,021-0.14%
2020/06/02626.55526.3526.3014,9970.02%
2020/06/01126.2000.0025.8514,9690.02%
2020/05/29125.25425.1625.20-34,990-0.06%
2020/05/28426.00325.6025.3515,0020.02%
2020/05/27826.011126.1925.95-34,993-0.06%
2020/05/26626.74326.9226.6535,0350.06%
2020/05/25526.45826.5426.95-35,006-0.06%
2020/05/221025.581225.6125.30-24,962-0.04%
2020/05/2100.00226.2025.80-24,965-0.04%
2020/05/20325.70225.3025.1514,9820.02%
2020/05/191825.8400.0025.95184,9610.36%
2020/05/1800.00224.0524.10-24,876-0.04%
2020/05/15124.801624.2224.50-154,862-0.31%
2020/05/1400.00625.2524.50-64,797-0.13%
2020/05/13326.05226.2026.0514,8100.02%
2020/05/12426.23426.7826.1004,8590.00%
2020/05/111526.3494525.2726.20-9304,863-19.12% 大賣/鉅額交易
2020/05/08628.101028.4326.15-44,859-0.08%
2020/05/072327.098227.2327.40-594,664-1.26%
2020/05/06324.155724.2324.95-544,554-1.19%
2020/05/05122.10623.1122.70-54,469-0.11%
2020/05/04423.09222.7522.8024,3940.05%
2020/04/30623.731823.9623.60-124,351-0.28%
2020/04/291123.235223.4123.80-414,310-0.95%
2020/04/281324.471724.8823.75-44,265-0.09%
2020/04/271022.00123.0523.3594,0210.22%
2020/04/24220.95520.6821.25-33,958-0.08%
2020/04/231219.833619.7519.70-243,853-0.62%
2020/04/2100.00518.1017.25-53,695-0.14%
2020/04/20618.23918.4918.40-33,684-0.08%
2020/04/17517.65917.8818.05-43,645-0.11%
2020/04/161416.94517.3417.4093,5390.25%
2020/04/1500.00316.0716.35-33,430-0.09%
2020/04/142614.9600.0014.90263,3920.77%
2020/04/101014.20614.7514.9543,4540.12%
2020/04/09114.45514.7414.45-43,456-0.12%
2020/04/0845714.994114.8015.304163,51611.83% 大買/鉅額交易
2020/04/0720014.281014.2514.301903,5805.31% 大買/鉅額交易
2020/04/0620012.718013.0013.001203,7283.22% 大買/鉅額交易
2020/04/0111311.542411.1911.85893,7942.35% 大買/
2020/03/316311.084010.8810.80233,7980.61%
2020/03/3015110.634010.3111.101113,8132.91% 大買/鉅額交易
2020/03/276211.102111.3410.75413,8161.07%
2020/03/26710.866211.0210.85-553,800-1.45%
2020/03/2500.001011.2011.20-103,786-0.26%
2020/03/242110.5000.0010.60213,7600.56%
2020/03/201010.8500.0011.05103,7190.27%
2020/03/1900.00310.0510.05-33,688-0.08%
2020/03/1800.001012.1611.15-103,662-0.27%
2020/03/1710012.521012.2012.10903,6812.44%
2020/03/162014.45413.7413.35163,6890.43%
2020/03/13113.45113.4514.5003,7420.00%
2020/03/12515.14415.4614.9013,7820.03%
2020/03/11316.33515.9616.55-23,816-0.05%
2020/03/10214.602214.5515.05-203,725-0.54%
2020/03/091014.781014.4013.7003,6700.00%
2020/03/0600.002014.8514.90-203,683-0.54%
2020/03/0500.001015.3015.25-103,750-0.27%
2020/03/04915.32215.4015.2073,7850.18%
2020/03/03516.21616.6916.10-13,761-0.03%
2020/03/021215.49715.6216.3553,7250.13%
2020/02/271616.53116.4015.90153,6840.41%
2020/02/261717.96518.3017.50123,5880.33%
2020/02/251618.47118.7018.40153,5470.42%
2020/02/24518.831518.7818.90-103,500-0.29%
2020/02/21218.981119.2719.35-93,458-0.26%
2020/02/202119.01318.9018.70183,3770.53%
2020/02/19819.2600.0019.0083,3380.24%
2020/02/18219.35519.0519.25-33,309-0.09%
2020/02/1700.00619.5119.55-63,274-0.18%
2020/02/14618.561020.1519.70-43,236-0.12%
2020/02/131619.905819.4319.00-423,138-1.34%
2020/02/1200.00120.1520.20-13,034-0.03%
2020/02/111320.84520.2820.6082,9550.27%
2020/02/10119.70718.7519.20-62,815-0.21%
2020/02/07619.04719.0919.15-12,720-0.04%
2020/02/065618.312218.4018.50342,5631.33%
2020/02/051015.933615.8116.85-262,439-1.07%
2020/02/041214.523415.3815.35-222,373-0.93%
2020/02/032615.32115.3515.25252,3201.08%
2020/01/311215.70116.5016.90112,2540.49%
2020/01/30716.9000.0016.8072,1590.32%
2020/01/2000.00118.6518.65-12,127-0.05%
2020/01/17317.92117.5518.1522,0620.10%
2020/01/1600.000.518.0518.20-0.51,954-0.03%
2020/01/1500.0035.418.5018.30-35.41,926-1.84%
2020/01/0800.00116.2516.20-11,760-0.06%
2020/01/02119.001618.5418.15-151,607-0.93%
2019/12/31917.6700.0017.8591,4970.60%
2019/12/301514.9000.0016.25151,3481.11%
2019/12/2700.007.614.8714.90-7.61,171-0.65%
2019/12/2000.00511.5011.40-5955-0.52%
2019/12/1600.001011.1011.00-10918-1.09%
2019/12/12812.1300.0012.0088590.93%
2019/12/11511.95012.0012.2558130.61%
2019/12/1000.002411.3411.95-24757-3.17%
2019/12/092010.901010.7510.90106621.51%
2019/12/0619.903.49.709.93-2.4575-0.42%
2019/12/0500.00108.469.03-10452-2.21%
2019/12/0300.0021.88.468.45-21.8403-5.39%
2019/12/02208.3000.008.46203485.73%
2019/10/1600.0076.276.36-7146-4.79%
2019/08/2600.00156.506.49-15153-9.78%
2019/07/1200.0026.746.77-2148-1.34%
2019/07/0900.0016.746.70-1156-0.64%
2019/07/0227.0300.007.0321621.23%
2019/06/1406.3500.006.4001560.00%
2019/05/080.36.8000.006.830.32410.12%
2019/04/1600.0076.836.87-7230-3.04%
2019/04/1246.9000.006.9142261.77%
2019/04/1106.9400.007.0002230.00%
2019/04/1036.9700.007.0232241.34%
2019/04/0807.1200.007.1402200.00%
2019/04/0307.0900.007.1702180.00%
2019/04/02107.1000.007.12102184.58%
2019/03/2807.1600.007.2302180.00%
2019/03/120.17.1100.007.200.12140.03%
2019/03/1107.0500.007.0502140.01%
2019/03/0407.3000.007.3102270.00%
2019/02/2707.2200.007.2202220.00%
2019/02/2607.2400.007.2802170.01%
2019/02/2500.000.17.097.09-0.1193-0.03%
2019/02/1106.2400.006.3401680.00%
2019/01/2106.4000.006.4401770.00%
2019/01/1806.5000.006.5101790.00%
2019/01/0906.4000.006.4001770.00%
2019/01/0306.4500.006.4701900.00%
2018/12/2406.4300.006.4802020.00%
2018/12/1356.8300.006.8552262.21%
2018/12/1200.000.16.906.92-0.1228-0.04%
2018/12/0500.000.26.916.91-0.2240-0.08%
2018/11/2900.0016.16.777.05-16.1233-6.88%
2018/11/230.16.72116.716.72-10.9233-4.67%
2018/11/2246.7200.006.7042331.71%
2018/11/1600.00106.766.78-10258-3.87%
2018/11/1526.8086.776.79-6261-2.29%
2018/11/1326.8166.856.81-4274-1.46%
2018/10/2900.0036.996.93-3304-0.99%
2018/10/2627.1026.957.0003110.00%
2018/10/2526.9027.057.0203120.00%
2018/10/2337.5437.707.6903170.00%
2018/10/1737.7300.007.7233600.83%
2018/10/1600.0017.697.73-1366-0.27%
2018/10/150.17.7000.007.690.13780.03%
2018/10/1257.72108.017.70-5379-1.32%
2018/10/1168.0938.757.9933780.79%
2018/10/0838.8000.008.8933830.78%
2018/10/0428.9419.009.0014010.25%
2018/10/0378.9500.008.9574061.72%
2018/09/2500.0006.686.6604220.00%
2018/09/2100.0036.806.71-3424-0.71%
2018/09/2016.6600.006.7014280.23%
2018/09/1846.6000.006.6044430.90%
2018/09/17536.7900.006.765345411.66%
2018/09/1437.0000.007.0534630.65%
2018/09/1100.00196.977.00-19555-3.42%
2018/09/0727.6200.007.3725930.34%
2018/09/0600.0007.737.7106320.00%
2018/09/0517.6100.007.7716690.15%
2018/08/2900.00107.577.61-101,016-0.98%
2018/08/2337.5837.837.5301,4100.00%
2018/08/2067.3400.007.4861,4660.41%
2018/08/1448.1300.008.1441,5420.26%
2018/08/1398.2800.008.3991,5350.59%
2018/08/0888.43148.608.39-61,528-0.39%
2018/08/0758.6800.008.6051,5250.33%
2018/08/0600.00118.838.82-111,522-0.72%
2018/07/3128.9200.009.0021,5250.13%
2018/07/30118.9300.009.00111,5310.72%
2018/07/2739.0900.009.0731,5700.19%
2018/07/2339.1100.009.1231,5800.19%
2018/07/2000.0079.289.20-71,581-0.44%
2018/07/1959.06179.219.18-121,567-0.77%
2018/07/1728.8700.008.8421,5480.13%
2018/07/1300.0048.989.03-41,544-0.26%
2018/07/1238.4528.518.5211,5390.06%
2018/07/0698.4000.008.3791,5470.58%
2018/07/0548.8100.008.6641,5490.26%
2018/07/03168.75268.828.75-101,540-0.65%
2018/07/0248.9900.008.9841,5280.26%
2018/06/2948.9649.129.0701,5240.00%
2018/06/2800.0009.009.0301,5180.00%
2018/06/2700.0029.219.15-21,526-0.13%
2018/06/2679.0329.009.4051,5210.33%
2018/06/2569.1900.009.1361,5040.40%
2018/06/22129.4519.559.50111,4890.74%
2018/06/2100.00199.439.74-191,443-1.32%
2018/06/20139.0689.189.0351,4130.35%
2018/06/1969.0900.009.1261,4010.43%
2018/06/1539.3229.339.3211,3890.07%
2018/06/1429.2000.009.1721,3530.15%
2018/06/13159.0829.178.72131,3130.99%
2018/06/1200.0029.179.00-21,276-0.16%
2018/06/1119.44179.409.43-161,236-1.29%
2018/06/0829.41149.549.39-121,215-0.99%
2018/06/0749.7799.809.78-51,159-0.43%
2018/06/06289.831910.0810.2091,0780.83%
2018/06/05249.61169.449.4089280.86%
2018/06/0489.26329.689.40-24875-2.74%
2018/06/01399.65299.649.70107851.27%
2018/05/31188.8458.758.89136142.11%
2018/05/3057.5287.928.09-3532-0.56%
2018/05/2957.4717.537.5145000.80%
2018/05/28107.6200.007.61105011.99%
2018/05/2500.00107.747.75-10485-2.06%
2018/05/2400.00257.467.49-25440-5.68%
2018/05/2300.0036.786.81-3397-0.75%
2018/05/2236.6600.006.7033940.76%
2018/05/2156.6700.006.7353951.26%
2018/05/1646.5600.006.6544050.99%
2018/05/1566.8100.006.7764071.47%
2018/05/14206.7800.006.83204214.75%
2018/05/0916.7200.006.7014200.24%
2018/04/2000.0036.026.10-3408-0.73%
2018/04/1336.5000.006.4034110.73%
2018/04/1206.5100.006.6004160.00%
2018/04/1100.0036.826.55-3410-0.73%
2018/04/1000.0016.856.81-1401-0.25%
2018/04/0937.0000.006.9434000.75%
2018/04/0307.1400.007.0503990.00%
2018/04/0227.0200.006.9023930.51%
2018/03/3007.0500.006.9903920.00%
2018/03/2907.2200.007.2003790.00%
2018/03/2600.0017.327.29-1377-0.26%
2018/03/2327.3000.007.3023840.52%
2018/03/1607.7200.007.7203880.00%
2018/03/1507.7700.007.7203900.00%
2018/03/0907.7400.007.6704110.00%
2018/03/0217.88207.847.88-19480-3.96%
2018/03/0117.9500.007.9514880.20%
2018/02/2700.00287.647.59-28483-5.80%
2018/02/2600.0017.477.42-1484-0.21%
2018/02/2117.3000.007.4314950.20%
2018/02/1200.0017.267.22-1495-0.20%
2018/02/0917.1400.007.1414990.20%
2018/02/01107.7100.007.70104942.02%
2018/01/2600.00318.008.03-31496-6.24%
2018/01/2300.00157.697.74-15485-3.09%
2018/01/2200.0027.777.81-2482-0.41%
2018/01/18108.2200.008.15104652.15%
2018/01/1528.2500.008.2224680.43%
2018/01/1000.0038.428.29-3483-0.62%
2018/01/0800.0028.688.65-2538-0.37%
2018/01/0300.0018.618.59-1542-0.18%
系統電去年12月營收攀峰 今年展望樂觀拚雙位數成長Anue鉅亨-2024/01/04
系統電估今年TPMS出貨年增17% 明年歐洲新法上路再向上Anue鉅亨-2023/06/26
系統電轉型發酵彌補累虧 今年營運可期Anue鉅亨-2023/03/29
系統電 相關文章
系統電 相關影音