光聯 (5315)-華南永昌-台中券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.45
漲跌
▼0.05
漲幅
-0.22%
成交量
7,399張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	22.89	7.1	23.18	22.45	-3.1	2,309	-0.13%
2024/11/21	4	22.25	2.1	22.60	22.50	1.9	2,188	0.09%
2024/11/19	13	22.06	1	22.00	22.20	12	2,107	0.57%
2024/11/18	19	22.12	4.1	22.18	22.15	14.9	2,063	0.72%
2024/11/15	0	0.00	2.1	21.35	21.20	-2.1	1,992	-0.11%
2024/11/14	16.1	21.28	4	20.80	20.75	12.1	1,961	0.62%
2024/11/13	0	0.00	4	21.45	21.70	-4	1,932	-0.21%
2024/11/12	2	20.55	0	0.00	20.50	2	1,896	0.11%
2024/11/11	12.1	21.44	1	21.50	21.00	11.1	1,867	0.59%
2024/11/07	1.1	22.31	0	0.00	22.10	1.1	1,780	0.06%
2024/11/06	40	21.95	38	21.62	22.15	2	1,711	0.12%
2024/11/05	69	22.80	72	22.44	21.60	-3	1,573	-0.19%
2024/11/04	0	0.00	0.1	22.20	22.20	-0.1	1,126	0.00%
2024/10/30	0	0.00	92	19.57	19.70	-92	1,001	-9.19%
2024/10/29	0	0.00	1	19.90	19.85	-1	992	-0.10%
2024/10/28	0	0.00	0.1	20.10	20.10	-0.1	977	-0.01%
2024/10/25	2	21.43	7.2	20.88	20.75	-5.2	938	-0.55%
2024/10/24	92	21.50	0	0.00	21.25	92	899	10.22%
2024/10/23	8	21.69	41.4	21.20	21.70	-33.4	811	-4.11%
2024/10/22	41.4	21.79	7.2	21.86	21.75	34.3	659	5.20%
2024/10/21	0.4	20.10	1	20.30	19.95	-0.6	361	-0.17%
2024/10/18	0	18.90	0	0.00	18.90	0	303	0.01%
2024/10/17	0.2	18.90	0	0.00	18.90	0.2	304	0.07%
2024/10/07	0	0.00	0	19.35	19.20	0	299	0.00%
2024/10/04	0	0.00	2	19.15	19.20	-2	292	-0.68%
2024/09/26	0	0.00	1	19.15	19.05	-1	279	-0.36%
2024/09/25	0	0.00	1	19.20	18.90	-1	275	-0.36%
2024/09/23	1	19.05	1	19.15	19.00	0	283	0.00%
2024/09/20	0	0.00	1	18.90	18.90	-1	277	-0.36%
2024/09/19	1	18.70	0	0.00	18.60	1	278	0.36%
2024/09/18	1	19.00	2	19.00	18.70	-1	291	-0.34%
2024/09/16	1	18.40	0	0.00	18.80	1	300	0.33%
2024/09/04	3	18.35	0	0.00	18.20	3	277	1.08%
2024/09/03	2	18.95	0	0.00	18.80	2	267	0.75%
2024/08/26	0	0.00	0	18.00	17.90	0	262	0.00%
2024/08/08	0	18.35	0	0.00	17.05	0	273	0.00%
2024/08/07	0	0.00	1	17.10	17.35	-1	271	-0.37%
2024/08/05	1	16.60	0	0.00	16.70	1	263	0.38%
2024/07/26	1	17.65	0	0.00	17.65	1	256	0.39%
2024/07/09	0	0.00	10	18.30	18.30	-10	244	-4.10%
2024/07/05	1	18.45	0	0.00	18.45	1	237	0.42%
2024/07/04	1	18.25	0	0.00	18.25	1	236	0.42%
2024/06/11	0.1	19.00	0	0.00	18.95	0.1	198	0.05%
2024/06/05	0	0.00	1	19.20	19.15	-1	200	-0.50%
2024/06/04	0	18.90	0	0.00	19.05	0	196	0.00%
2024/05/31	1	19.05	0	0.00	19.05	1	198	0.50%
2024/05/30	0	0.00	1	19.10	18.95	-1	207	-0.48%
2024/05/29	0	0.00	4	18.83	18.80	-4	212	-1.88%
2024/05/27	0	0.00	0	18.65	18.50	0	223	0.00%
2024/05/24	1	18.50	2	18.55	18.55	-1	250	-0.40%
2024/05/23	0	0.00	2	18.50	18.45	-2	275	-0.72%
2024/05/20	2	18.35	0	18.35	18.40	2	501	0.40%
2024/05/17	0	0.00	0	18.40	18.40	0	506	0.00%
2024/05/03	0	0.00	1	18.55	18.25	-1	525	-0.19%
2024/05/02	2	18.25	0	0.00	18.40	2	551	0.36%
2024/04/26	0	0.00	1	18.20	18.20	-1	562	-0.18%
2024/04/24	2	18.05	0	0.00	18.30	2	563	0.35%
2024/04/22	1	17.70	5	17.70	17.85	-4	563	-0.71%
2024/04/19	0	0.00	10	17.91	17.70	-10	563	-1.77%
2024/04/16	1	18.00	0	0.00	17.90	1	557	0.18%
2024/04/15	1	18.10	0	0.00	18.20	1	556	0.18%
2024/04/12	1	18.45	0	0.00	18.50	1	553	0.18%
2024/04/03	2	18.35	0	0.00	18.25	2	550	0.36%
2024/03/26	4	18.16	0	0.00	18.15	4	544	0.73%
2024/03/22	2	18.35	0	0.00	18.35	2	538	0.37%
2024/03/21	0	0.00	2	18.55	18.50	-2	534	-0.37%
2024/03/20	0	20.03	0	0.00	18.65	0	530	0.00%
2024/03/18	0	0.00	0	18.75	18.55	0	528	0.00%
2024/03/15	0	18.90	0	0.00	18.55	0	528	0.00%
2024/03/14	1	18.50	0	0.00	18.65	1	527	0.19%
2024/03/12	0	19.30	0	0.00	18.80	0	524	0.00%
2024/03/11	0	0.00	1	18.80	18.80	-1	522	-0.19%
2024/03/08	1	18.55	0	0.00	18.50	1	520	0.19%
2024/03/07	0	18.90	0	0.00	18.75	0	518	0.00%
2024/03/05	0	18.60	0	0.00	18.65	0	508	0.00%
2024/03/04	0	19.30	0	0.00	18.90	0	495	0.00%
2024/02/23	11	19.89	2	20.13	20.00	9	411	2.19%
2024/02/22	6	19.74	9	19.96	20.25	-3	331	-0.91%
2024/02/16	0	0.00	1	18.25	18.25	-1	170	-0.59%
2024/02/02	0	0.00	1	18.25	18.25	-1	164	-0.61%
2024/01/30	1	18.25	0	0.00	18.35	1	160	0.62%
2024/01/26	1	18.35	0	0.00	18.40	1	164	0.61%
2024/01/25	7	18.82	11	18.87	18.50	-4	159	-2.50%
2024/01/24	0	0.00	6	18.43	18.40	-6	132	-4.54%
2024/01/16	1	17.85	0	0.00	17.80	1	120	0.83%
2024/01/04	0	0.00	2.8	18.13	18.15	-2.8	118	-2.34%
2024/01/02	0	18.20	0	0.00	18.25	0	129	0.00%
2023/12/25	0	18.50	0	0.00	18.15	0	139	0.00%
2023/12/20	2	18.10	0	0.00	18.10	2	140	1.42%
2023/12/15	2	18.18	0	0.00	18.20	2	141	1.41%
2023/12/14	1	18.15	0	0.00	18.20	1	144	0.69%
2023/12/11	1	18.30	4	18.25	18.30	-3	142	-2.10%
2023/12/05	1	18.15	0	18.30	18.10	1	141	0.70%
2023/12/04	1	18.20	0	18.40	18.30	1	141	0.71%
2023/11/27	3	18.25	0	0.00	18.15	3	148	2.03%
2023/11/24	0	0.00	1	18.25	18.30	-1	148	-0.67%
2023/11/20	1	18.05	0	0.00	18.10	1	151	0.66%
2023/10/31	0	0.00	2	17.80	17.80	-2	169	-1.18%
2023/10/27	0	0.00	2	17.90	17.90	-2	190	-1.05%
2023/10/25	1	18.00	0	0.00	18.15	1	199	0.50%
2023/10/24	0	18.00	0	0.00	18.00	0	202	0.00%
2023/10/23	1	17.80	1	17.80	17.80	0	205	0.00%
2023/10/20	2	17.70	0	0.00	17.75	2	207	0.96%
2023/10/11	0.1	17.85	2	17.85	17.85	-1.9	237	-0.82%
2023/10/06	0.5	18.27	0	0.00	17.90	0.5	241	0.19%
2023/10/04	0	0.00	8	18.25	18.30	-8	238	-3.36%
2023/09/28	0	0.00	5	19.10	19.05	-5	258	-1.94%
2023/09/20	0	0.00	0	18.95	18.95	0	338	-0.01%
2023/08/30	0	0.00	5	18.85	18.85	-5	400	-1.25%
2023/08/25	0	18.95	5	18.85	18.80	-5	416	-1.20%
2023/08/02	1	18.75	0	0.00	18.85	1	507	0.20%
2023/07/31	1	19.45	0	0.00	19.55	1	526	0.19%
2023/07/28	0	0.00	2	19.75	19.75	-2	526	-0.38%
2023/07/19	0	0.00	0	19.80	19.60	0	565	0.00%
2023/07/13	0	0.00	0.1	19.85	19.85	-0.1	619	-0.01%
2023/07/11	0	0.00	1	19.90	19.90	-1	635	-0.16%
2023/07/10	0	0.00	2	19.95	19.90	-2	641	-0.31%
2023/07/07	1	19.60	0	0.00	19.75	1	646	0.15%
2023/07/05	0	0.00	2	20.25	20.20	-2	651	-0.31%
2023/07/03	4	22.40	0	0.00	22.50	4	645	0.62%
2023/06/30	1	22.15	0	0.00	22.15	1	635	0.16%
2023/06/29	6	22.13	0	0.00	22.10	6	661	0.91%
2023/06/27	0	0.00	2	22.25	22.20	-2	683	-0.29%
2023/06/26	0	0.00	1	22.60	22.50	-1	685	-0.15%
2023/06/21	0	0.00	3	22.63	22.55	-3	690	-0.43%
2023/06/20	0	0.00	1	22.15	22.20	-1	696	-0.14%
2023/06/15	0	0.00	0	22.10	22.10	0	728	0.00%
2023/06/09	2	22.05	0	0.00	22.00	2	791	0.25%
2023/06/08	0	0.00	0	21.98	21.95	0	823	0.00%
2023/06/07	0	0.00	0	22.05	21.95	0	860	0.00%
2023/06/01	1	22.15	1	22.10	22.05	0	970	0.00%
2023/05/31	0	0.00	2	22.00	22.00	-2	1,023	-0.20%
2023/05/24	1	21.60	1	21.65	21.65	0	1,181	0.00%
2023/05/23	1	21.60	0	0.00	21.65	1	1,205	0.08%
2023/05/22	3	21.40	0	0.00	21.45	3	1,221	0.25%
2023/05/19	1	21.20	0	0.00	21.25	1	1,233	0.08%
2023/05/16	0	0.00	4	21.05	21.05	-4	1,274	-0.31%
2023/05/15	6	20.95	2	20.95	20.95	4	1,327	0.30%
2023/05/12	4	21.25	0	21.25	21.20	4	1,341	0.30%
2023/05/11	3	21.03	0	0.00	21.00	3	1,350	0.22%
2023/05/09	5	21.43	0	0.00	21.30	5	1,341	0.37%
2023/05/08	12	22.48	0.9	22.55	22.35	11.1	1,322	0.84%
2023/04/25	0	0.00	1	22.55	22.60	-1	1,307	-0.08%
2023/04/24	0	0.00	1	23.00	23.00	-1	1,296	-0.08%
2023/04/21	1	23.05	1	23.00	22.85	0	1,295	0.00%
2023/04/20	1	23.50	0	0.00	23.40	1	1,278	0.08%
2023/04/10	1	23.10	1	23.10	23.05	0	1,169	0.00%
2023/04/07	1	22.90	0	0.00	22.90	1	1,156	0.09%
2023/04/06	0	22.70	0	22.75	22.70	0	1,144	0.00%
2023/03/30	4	22.69	0	22.75	22.75	4	1,112	0.36%
2023/03/29	1	23.05	0	23.38	22.95	1	1,080	0.09%
2023/03/28	0	0.00	1	23.85	23.55	-1	1,060	-0.09%
2023/03/27	2	23.55	3	23.62	23.55	-1	1,051	-0.10%
2023/03/23	1	23.70	0	0.00	23.70	1	1,039	0.10%
2023/03/22	2	23.93	5	23.79	23.90	-3	1,022	-0.29%
2023/03/21	3	23.58	0	0.00	23.65	3	1,005	0.30%
2023/03/20	4	23.55	0	0.00	23.50	4	998	0.40%
2023/03/17	4	23.20	0	0.00	23.55	4	989	0.40%
2023/03/16	0	0.00	8	22.95	22.90	-8	975	-0.82%
2023/03/15	1	23.70	1	23.60	23.45	0	952	0.00%
2023/03/14	0	23.60	1	23.30	23.35	-1	933	-0.11%
2023/03/13	0	23.50	0.1	23.52	23.25	-0.1	922	-0.02%
2023/03/10	1.1	23.45	2	23.50	23.50	-1	902	-0.11%
2023/03/09	0.1	24.00	1	24.60	23.90	-0.9	873	-0.10%
2023/03/08	0	24.45	8	23.91	24.20	-8	850	-0.94%
2023/03/07	3	23.58	0	0.00	23.55	3	815	0.37%
2023/03/06	6	23.75	0	0.00	23.70	6	790	0.76%
2023/03/03	2	23.13	5	23.38	23.25	-3	756	-0.40%
2023/03/02	4	22.80	0	0.00	22.50	4	702	0.57%
2023/03/01	0	21.80	7	22.21	22.35	-7	666	-1.05%
2023/02/24	1	21.20	8	21.30	21.35	-7	626	-1.12%
2023/02/23	0	0.00	4	21.88	21.70	-4	584	-0.68%
2023/02/22	1	21.35	0	0.00	21.65	1	553	0.18%
2023/02/21	5	21.39	5	21.45	21.40	0	530	0.00%
2023/02/20	1	20.70	2	20.30	20.95	-1	506	-0.20%
2023/02/16	9	20.38	1	20.50	20.55	8	486	1.64%
2023/02/15	0	0.00	3	20.17	20.20	-3	472	-0.64%
2023/02/14	1	20.05	0	0.00	20.10	1	460	0.22%
2023/02/13	2	19.75	0	0.00	20.00	2	446	0.45%
2023/02/10	0	0.00	1	19.30	19.40	-1	405	-0.25%
2023/02/09	1	19.50	1	19.45	19.30	0	413	0.00%
2023/02/07	0	0.00	6	19.55	19.55	-6	396	-1.51%
2023/02/06	0	0.00	1	19.60	19.50	-1	390	-0.26%
2023/02/02	0	0.00	10	19.30	19.45	-10	353	-2.83%
2023/02/01	0	0.00	1	18.95	19.10	-1	332	-0.30%
2023/01/31	1	18.80	0	0.00	18.75	1	314	0.32%
2023/01/30	2	18.70	1	18.40	18.80	1	309	0.32%
2023/01/17	0	0.00	0	18.15	18.35	0	293	0.00%
2023/01/13	0	0.00	5	18.30	18.35	-5	290	-1.72%
2023/01/12	0	18.35	0	0.00	18.35	0	288	0.00%
2023/01/09	0	18.40	0	0.00	18.40	0	281	0.00%
2023/01/06	0	18.40	0	0.00	18.30	0	276	0.00%
2022/12/28	1	18.05	0	0.00	18.05	1	270	0.37%
2022/12/22	0	0.00	5	18.15	18.25	-5	271	-1.84%
2022/12/19	0	0.00	1	18.45	18.50	-1	265	-0.38%
2022/12/02	0	0.00	6	18.50	18.45	-6	226	-2.65%
2022/12/01	0	0.00	0.3	18.35	18.30	-0.3	208	-0.14%
2022/11/30	0	0.00	0.3	18.00	18.10	-0.3	198	-0.15%
2022/11/29	0	0.00	0.4	18.00	18.05	-0.4	194	-0.18%
2022/11/25	0	0.00	1	18.00	17.95	-1	191	-0.52%
2022/11/14	10	17.80	0	0.00	17.80	10	172	5.81%
2022/11/08	1	17.75	0	0.00	17.80	1	152	0.66%
2022/11/03	0	16.15	0	0.00	16.15	0	108	0.00%
2022/11/02	1	16.20	0	0.00	16.15	1	112	0.89%
2022/10/31	0	0.00	0	15.80	15.85	0	116	0.00%
2022/10/25	0	15.70	0	0.00	15.75	0	117	0.00%
2022/10/18	0	0.00	3	15.75	15.90	-3	118	-2.53%
2022/10/04	2	16.35	0	0.00	16.35	2	121	1.64%
2022/09/27	0	0.00	0	16.05	16.05	0	122	0.00%
2022/09/26	1	16.10	0	0.00	16.05	1	122	0.82%
2022/08/31	0	17.05	0	0.00	17.10	0	159	0.00%
2022/08/25	0.1	17.05	0	0.00	17.05	0.1	159	0.06%
2022/08/24	2	17.00	0	0.00	17.00	2	160	1.24%
2022/08/15	0	0.00	0	17.00	17.10	0	161	0.00%
2022/08/12	0	0.00	1	16.90	17.00	-1	162	-0.62%
2022/08/11	1	17.00	0	0.00	17.00	1	160	0.62%
2022/08/01	0	0.00	7	16.00	16.05	-7	149	-4.68%
2022/06/30	2	17.10	1	17.05	17.05	1	184	0.54%
2022/06/23	1	17.00	0	0.00	16.90	1	169	0.59%
2022/06/22	1	17.20	0	0.00	17.20	1	171	0.58%
2022/06/16	2	17.93	0	0.00	17.85	2	182	1.10%
2022/06/15	3	18.07	0	0.00	18.10	3	183	1.63%
2022/06/09	0.6	18.25	0	0.00	18.20	0.6	187	0.29%
2022/06/08	0	0.00	3	18.10	18.20	-3	188	-1.59%
2022/06/02	0.1	18.15	0	0.00	18.15	0.1	197	0.03%
2022/05/31	2	18.00	0	0.00	17.95	2	200	1.00%
2022/05/30	0	18.00	0	0.00	18.00	0	200	0.00%
2022/05/27	0	0.00	1	18.05	18.05	-1	204	-0.49%
2022/05/26	0.2	18.00	0	0.00	18.00	0.2	213	0.11%
2022/05/24	2	18.08	0	0.00	17.95	2	229	0.87%
2022/05/20	0	0.00	1	17.75	17.80	-1	231	-0.43%
2022/05/18	0	0.00	1	17.70	17.70	-1	242	-0.41%
2022/05/13	2	17.45	0	0.00	17.40	2	250	0.80%
2022/04/15	0	19.00	0	0.00	17.60	0	272	0.00%
2022/04/14	0	0.00	1	17.85	17.60	-1	284	-0.35%
2022/04/01	0	18.30	0	0.00	18.20	0	677	0.00%
2022/03/25	0	18.58	0	0.00	18.35	0	735	0.00%
2022/03/24	0	18.58	0	0.00	18.65	0	750	0.00%
2022/03/22	1	18.35	0	0.00	18.50	1	761	0.13%
2022/03/21	0.3	18.10	0	0.00	18.20	0.3	774	0.04%
2022/03/17	0	18.20	0	0.00	18.05	0	1,012	0.00%
2022/03/16	0	18.12	0	0.00	17.80	0	1,014	0.00%
2022/03/15	0	17.90	0	0.00	17.85	0	1,021	0.00%
2022/03/14	0	18.10	0	0.00	18.10	0	1,023	0.00%
2022/03/10	0	18.10	0	0.00	18.20	0	1,070	0.00%
2022/03/09	0	18.10	0	0.00	18.20	0	1,070	0.00%
2022/03/08	0	18.20	0	0.00	17.80	0	1,075	0.00%
2022/03/07	0	18.20	0	0.00	18.05	0	1,074	0.00%
2022/03/04	0.2	18.35	0	0.00	18.35	0.2	1,076	0.02%
2022/03/03	0	18.95	0	0.00	18.35	0	1,085	0.00%
2022/02/24	0	18.00	0	0.00	17.10	0	1,262	0.00%
2022/02/21	0	17.90	0	0.00	18.05	0	1,460	0.00%
2022/02/18	0	0.00	0	17.90	17.90	0	1,455	0.00%
2022/02/09	0	0.00	3	18.10	18.15	-3	1,463	-0.20%
2022/01/18	5	18.00	0	0.00	17.90	5	1,467	0.34%
2022/01/14	1	17.50	0	0.00	17.55	1	1,464	0.07%
2022/01/12	0	0.00	1	17.70	17.60	-1	1,460	-0.07%
2022/01/06	0	0.00	2	18.25	18.15	-2	1,433	-0.14%
2022/01/04	4	18.24	0	0.00	18.20	4	1,413	0.28%
2022/01/03	0	0.00	4	18.80	18.70	-4	1,389	-0.29%
2021/12/30	17	19.99	9.1	19.73	18.95	7.9	1,375	0.58%
2021/12/29	1	19.40	1.3	18.75	19.40	-0.3	1,088	-0.02%
2021/12/28	6.1	19.14	0	0.00	18.65	6.1	1,054	0.58%
2021/12/21	0	0.00	2	18.00	18.10	-2	1,005	-0.20%
2021/12/20	0	0.00	0.1	18.00	17.95	-0.1	1,001	-0.01%
2021/12/17	0.1	18.30	5	18.20	18.35	-4.9	985	-0.50%
2021/12/16	5	18.85	3	18.80	18.60	2	977	0.20%
2021/12/15	5	19.00	5	18.65	18.85	0	972	0.00%
2021/12/14	8	18.80	5	18.80	18.75	3	953	0.31%
2021/12/13	16.1	18.96	18	18.88	18.90	-1.9	907	-0.21%
2021/12/08	0	0.00	1	17.55	17.55	-1	701	-0.14%
2021/12/07	0	0.00	30	17.35	17.45	-30	697	-4.30%
2021/12/06	30	18.10	0	0.00	17.85	30	687	4.36%
2021/12/03	0.2	17.70	0	0.00	17.55	0.2	651	0.03%
2021/12/01	0	0.00	2	17.90	17.85	-2	647	-0.31%
2021/11/30	2	17.55	0	0.00	17.80	2	648	0.31%
2021/11/26	0	0.00	17	17.50	17.55	-17	635	-2.67%
2021/11/25	1.1	18.34	0	0.00	18.20	1.1	616	0.18%
2021/11/24	3	18.75	0	0.00	18.80	3	596	0.50%
2021/11/23	11	19.37	2	19.75	19.00	9	558	1.61%
2021/11/22	12	19.27	14	19.19	19.30	-2	433	-0.46%
2021/11/19	1	17.35	3	17.57	18.00	-2	282	-0.71%
2021/11/15	0	0.00	10	16.68	16.70	-10	238	-4.19%
2021/11/12	2	16.50	0	0.00	16.50	2	240	0.83%
2021/11/11	2	16.50	0	0.00	16.45	2	244	0.82%
2021/11/09	0	0.00	2	16.45	16.40	-2	257	-0.78%
2021/11/03	2	15.80	0	0.00	15.85	2	308	0.65%
2021/11/01	2	15.80	0	0.00	15.80	2	324	0.62%
2021/10/28	0	15.60	1	15.60	15.60	-1	367	-0.27%
2021/10/25	0	16.00	0	0.00	15.05	0	400	0.00%
2021/10/22	0	15.00	0	0.00	15.10	0	415	0.00%
2021/10/06	0	0.00	5	14.75	14.70	-5	553	-0.90%
2021/10/01	0	0.00	6	15.20	15.25	-6	601	-1.00%
2021/09/15	1	15.20	0	0.00	15.20	1	958	0.10%
2021/09/14	1	15.35	1	15.35	15.40	0	960	0.00%
2021/09/08	1	15.10	2	15.20	15.15	-1	996	-0.10%
2021/09/07	1	15.30	1	15.30	15.30	0	1,001	0.00%
2021/09/06	1	15.55	0	0.00	15.40	1	999	0.10%
2021/09/03	1	15.85	0	0.00	15.80	1	1,000	0.10%
2021/08/30	0	16.29	0	0.00	16.05	0	1,039	0.00%
2021/08/20	1	15.40	0	0.00	15.60	1	1,093	0.09%
2021/08/19	3	15.73	0	0.00	15.65	3	1,100	0.27%
2021/08/16	5	16.30	0	0.00	16.10	5	1,104	0.45%
2021/08/13	1	16.75	0	0.00	16.60	1	1,102	0.09%
2021/08/12	1	17.20	1	17.15	17.15	0	1,096	0.00%
2021/08/11	5	17.40	1	17.00	17.05	4	1,100	0.36%
2021/08/06	0	0.00	2	19.80	19.40	-2	1,091	-0.18%
2021/08/05	0	0.00	2	19.65	19.65	-2	1,099	-0.18%
2021/08/03	0	0.00	1	19.60	19.55	-1	1,124	-0.09%
2021/08/02	12	19.52	0	0.00	19.55	12	1,124	1.07%
2021/07/30	0	0.00	1	19.55	19.30	-1	1,127	-0.09%
2021/07/27	1	19.75	0	0.00	19.10	1	1,201	0.08%
2021/07/26	1	19.05	3	19.05	19.20	-2	1,228	-0.16%
2021/07/23	2	18.75	0	0.00	18.70	2	1,266	0.16%
2021/07/22	0	0.00	4	18.80	18.60	-4	1,291	-0.31%
2021/07/16	5	19.13	0	0.00	19.25	5	1,564	0.32%
2021/07/13	1	19.80	4	19.70	19.10	-3	2,043	-0.15%
2021/07/12	2	19.38	13	19.50	19.65	-11	2,014	-0.55%
2021/07/09	1	18.95	0	0.00	18.95	1	1,989	0.05%
2021/07/08	0	0.00	1	18.95	18.85	-1	2,026	-0.05%
2021/07/06	0	0.00	2	18.80	18.80	-2	2,245	-0.09%
2021/07/05	1	19.00	9	19.09	19.15	-8	2,286	-0.35%
2021/07/02	8	18.68	0	0.00	18.70	8	2,305	0.35%
2021/07/01	0	0.00	5	18.68	18.65	-5	2,509	-0.20%
2021/06/30	6	19.56	0	0.00	19.25	6	2,598	0.23%
2021/06/29	5	20.14	0	0.00	19.65	5	2,595	0.19%
2021/06/28	5	20.70	11	20.85	20.60	-6	2,559	-0.23%
2021/06/17	0	0.00	20	18.73	19.10	-20	2,512	-0.80%
2021/06/11	1	19.25	0	0.00	19.05	1	2,534	0.04%
2021/06/10	20	19.40	0	0.00	18.95	20	2,539	0.79%
2021/06/04	0	0.00	11	19.15	19.05	-11	2,524	-0.44%
2021/06/01	3	19.15	0	0.00	19.30	3	2,500	0.12%
2021/05/31	0	0.00	1	18.70	18.90	-1	2,495	-0.04%
2021/05/27	1	18.45	1	18.45	18.40	0	2,504	0.00%
2021/05/19	0	0.00	2	17.45	17.55	-2	2,553	-0.08%
2021/05/18	0	0.00	1	17.00	17.30	-1	2,808	-0.04%
2021/05/17	2	16.15	2	16.90	15.95	0	2,795	0.00%
2021/05/14	1	18.00	2	17.68	17.70	-1	2,776	-0.04%
2021/05/13	1	17.25	0	0.00	17.05	1	2,756	0.04%
2021/05/12	2	16.88	17.2	17.27	16.70	-15.2	2,740	-0.56%
2021/05/11	1	18.25	15	18.60	18.00	-14	2,728	-0.51%
2021/05/07	1	19.25	0	0.00	19.40	1	2,681	0.04%
2021/05/06	0	0.00	2	18.85	19.00	-2	2,671	-0.07%
2021/05/05	8	18.82	4	19.08	18.70	4	2,655	0.15%
2021/05/04	10	19.02	1	18.10	18.60	9	2,598	0.35%
2021/05/03	1	19.35	0	0.00	19.00	1	2,588	0.04%
2021/04/29	9	20.40	0	0.00	20.20	9	2,544	0.35%
2021/04/28	1	20.20	0	0.00	20.40	1	2,496	0.04%
2021/04/27	0	0.00	6	20.27	20.55	-6	2,472	-0.24%
2021/04/26	0	0.00	10	20.73	20.65	-10	2,441	-0.41%
2021/04/23	0	0.00	2	20.05	20.10	-2	2,277	-0.09%
2021/04/22	11	20.25	7.1	21.27	19.65	3.9	2,258	0.17%
2021/04/21	9	20.78	16	20.61	20.90	-7	2,176	-0.32%
2021/04/20	33	21.19	27	21.45	21.15	6	2,115	0.28%
2021/04/19	4	18.21	8	19.45	19.90	-4	1,775	-0.23%
2021/04/14	7	18.37	0	0.00	18.25	7	1,685	0.42%
2021/04/13	8	19.47	4	19.77	19.05	4	1,675	0.24%
2021/04/12	6	19.33	4	18.85	19.55	2	1,516	0.13%
2021/04/09	10	19.44	6	19.44	19.15	4	1,463	0.27%
2021/04/08	18	19.69	1	19.65	19.90	17	1,413	1.20%
2021/04/07	28	19.79	16	19.89	20.05	12	1,368	0.88%
2021/04/06	10	18.78	20	18.84	18.90	-10	1,176	-0.85%
2021/04/01	0	0.00	0	17.30	17.20	0	1,092	0.00%
2021/03/31	1	16.95	0	0.00	16.80	1	1,054	0.09%
2021/03/26	0	18.55	0	0.00	16.90	0	1,056	0.00%
2021/03/23	0	16.75	1	16.80	16.70	-1	1,093	-0.09%
2021/03/22	1	17.10	2	17.20	17.10	-1	1,089	-0.09%
2021/03/17	0	0.00	1	16.80	16.85	-1	1,079	-0.09%
2021/03/16	1	16.75	0	0.00	16.70	1	1,130	0.09%
2021/03/12	3	16.72	3	16.65	16.65	0	1,128	0.00%
2021/03/09	1	16.20	0	0.00	16.25	1	1,180	0.08%
2021/03/08	0	17.50	0	0.00	16.20	0	1,266	0.00%
2021/03/05	0	16.45	0	0.00	16.30	0	1,279	0.00%
2021/03/04	0	16.60	5	16.60	16.45	-5	1,287	-0.39%
2021/03/03	0	0.00	9	16.57	16.65	-9	1,288	-0.70%
2021/03/02	2	16.85	2	16.75	16.45	0	1,282	0.00%
2021/02/25	0	0.00	1	16.40	16.30	-1	1,254	-0.08%
2021/02/24	0	16.30	0	0.00	16.35	0	1,250	0.00%
2021/02/23	0	0.00	1	16.25	16.30	-1	1,208	-0.08%
2021/02/19	1	15.95	2	16.10	16.15	-1	1,196	-0.08%
2021/02/18	0	0.00	1	16.15	16.30	-1	1,182	-0.08%
2021/02/05	1	15.30	0	0.00	15.30	1	918	0.11%
2021/02/02	0	0.00	1	15.60	15.20	-1	916	-0.11%
2021/01/28	1	14.85	1	14.85	14.85	0	904	0.00%
2021/01/25	2	15.15	1	15.25	15.30	1	903	0.11%
2021/01/21	1	14.90	0	0.00	14.80	1	870	0.11%
2021/01/20	5	14.90	1	15.20	14.90	4	867	0.46%
2021/01/14	2	15.60	0	0.00	15.75	2	863	0.23%
2021/01/12	1	15.80	0	0.00	15.55	1	851	0.12%
2021/01/11	1	15.95	0	0.00	16.05	1	840	0.12%
2021/01/08	10	15.90	0	0.00	15.90	10	840	1.19%
2021/01/06	1	15.90	0	0.00	15.80	1	822	0.12%
2021/01/05	2	16.30	0	0.00	16.30	2	788	0.25%
2021/01/04	2	16.43	0	0.00	16.20	2	786	0.25%
2020/12/31	3	16.28	0	0.00	16.35	3	778	0.39%
2020/12/25	0	0.00	1	16.75	16.60	-1	747	-0.13%
2020/12/24	0	0.00	2	16.20	16.25	-2	771	-0.26%
2020/12/22	0	0.00	7	15.95	15.60	-7	767	-0.91%
2020/12/21	7	16.19	0	0.00	16.15	7	778	0.90%
2020/12/18	0	0.00	2	16.55	16.20	-2	831	-0.24%
2020/12/17	0	0.00	3	15.80	15.95	-3	807	-0.37%
2020/12/16	0	0.00	1	16.35	15.90	-1	793	-0.13%
2020/12/15	3	16.77	1	16.15	15.95	2	779	0.26%
2020/12/14	0	0.00	4	16.60	16.80	-4	759	-0.53%
2020/12/11	1	16.95	6	16.88	16.55	-5	745	-0.67%
2020/12/10	3	16.70	3	16.90	16.45	0	688	0.00%
2020/12/09	2	15.63	1	15.55	15.55	1	629	0.16%
2020/12/08	0	0.00	2	15.75	15.45	-2	623	-0.32%
2020/12/07	1	15.85	0	0.00	15.70	1	640	0.16%
2020/12/04	3	15.45	3	16.12	15.90	0	614	0.00%
2020/12/03	0	0.00	2	15.55	15.40	-2	584	-0.34%
2020/12/02	9	15.77	9	15.79	15.65	0	566	0.00%
2020/12/01	2	14.85	0	0.00	15.05	2	475	0.42%
2020/11/27	0	0.00	1	14.50	14.50	-1	455	-0.22%
2020/11/26	5	14.30	0	0.00	14.25	5	448	1.12%
2020/11/20	0	0.00	0	15.50	14.30	0	437	0.00%
2020/11/18	2	14.05	0	0.00	14.10	2	433	0.46%
2020/11/02	3	13.70	0	0.00	13.75	3	433	0.69%
2020/10/26	0	0.00	0	14.10	14.10	0	443	0.00%
2020/10/08	2	14.45	0	0.00	14.40	2	422	0.47%
2020/10/07	2	14.90	0	0.00	14.70	2	415	0.48%
2020/09/30	0	0.00	3	15.10	15.05	-3	406	-0.74%
2020/09/29	3	15.50	0	0.00	15.50	3	374	0.80%
2020/09/24	0	0.00	3	14.90	14.70	-3	313	-0.96%
2020/09/23	3	15.20	7.1	14.97	15.20	-4.1	290	-1.41%
2020/09/22	0	0.00	1	13.90	13.90	-1	231	-0.43%
2020/09/16	1	13.50	0	0.00	13.55	1	247	0.40%
2020/09/11	1	13.60	0	0.00	13.70	1	268	0.37%
2020/09/10	2	14.08	6	13.90	14.00	-4	267	-1.50%
2020/09/08	0	0.00	1	13.70	13.75	-1	244	-0.41%
2020/09/03	0	0.00	1	13.70	13.75	-1	244	-0.41%
2020/09/02	0	0.00	1	13.70	13.65	-1	243	-0.41%
2020/08/17	1	13.15	0	0.00	13.40	1	253	0.39%
2020/08/06	0	0.00	1	13.70	13.75	-1	233	-0.43%
2020/07/21	0	0.00	4	13.60	13.70	-4	252	-1.59%
2020/07/15	0	0.00	1	14.20	14.00	-1	257	-0.39%
2020/07/14	0	0.00	1	13.70	13.80	-1	257	-0.39%
2020/07/09	5	13.25	0	0.00	13.25	5	255	1.96%
2020/07/07	1	13.40	0	0.00	13.25	1	261	0.38%
2020/07/02	0	0.00	1	13.50	13.60	-1	284	-0.35%
2020/07/01	0	0.00	2	13.35	13.40	-2	283	-0.71%
2020/06/30	2	14.00	0	0.00	14.00	2	278	0.72%
2020/06/22	0	0.00	1	14.45	14.35	-1	275	-0.36%
2020/06/19	0	0.00	1	14.50	14.40	-1	282	-0.35%
2020/06/11	7	13.77	0	0.00	13.90	7	326	2.14%
2020/06/03	0	0.00	5	13.85	14.00	-5	385	-1.30%
2020/05/28	0	0.00	5	13.75	13.75	-5	390	-1.28%
2020/05/22	0	0.00	2	13.45	13.40	-2	392	-0.51%
2020/05/11	0	0.00	2	13.60	13.75	-2	407	-0.49%
2020/05/08	0.1	13.30	1	13.20	13.30	-0.9	401	-0.22%
2020/05/07	0	0.00	2	13.05	13.20	-2	399	-0.50%
2020/04/28	4	12.80	1	12.90	12.80	3	434	0.69%
2020/04/24	2	12.40	0	0.00	12.45	2	440	0.45%
2020/04/23	0	0.00	6	12.53	12.55	-6	438	-1.37%
2020/04/21	3	12.22	0	0.00	12.30	3	438	0.68%
2020/04/20	1	12.50	0	0.00	12.60	1	432	0.23%
2020/04/17	1	12.55	0	0.00	12.55	1	433	0.23%
2020/04/14	2	12.15	0	0.00	12.30	2	422	0.47%
2020/04/10	0	0.00	1	12.10	12.00	-1	422	-0.24%
2020/04/07	0	0.00	5	12.00	11.95	-5	421	-1.19%
2020/04/06	0	0.00	2	11.95	11.95	-2	414	-0.48%
2020/04/01	0	0.00	1	11.75	11.90	-1	414	-0.24%
2020/03/30	7	11.76	0	0.00	11.75	7	408	1.71%
2020/03/25	0	0.00	6	12.06	11.80	-6	404	-1.48%
2020/03/24	0	0.00	3	11.95	11.95	-3	398	-0.75%
2020/03/23	5	11.50	0	0.00	11.80	5	393	1.27%
2020/03/20	1	11.70	0	0.00	12.00	1	392	0.25%
2020/03/19	1	10.00	0	0.00	11.50	1	382	0.26%
2020/03/18	2	10.63	0	0.00	11.00	2	360	0.56%
2020/03/17	0	0.00	1	11.05	11.20	-1	347	-0.29%
2020/03/16	2	11.40	10	11.37	11.75	-8	337	-2.37%
2020/03/13	1	11.80	0	0.00	11.95	1	329	0.30%
2020/03/12	5	12.75	0	0.00	13.10	5	309	1.62%
2020/03/11	0	0.00	3	14.10	14.15	-3	282	-1.06%
2020/03/09	5	14.50	0	0.00	14.50	5	276	1.81%
2020/03/06	0	14.90	0	0.00	14.70	0	273	0.00%
2020/03/05	0	14.70	0	0.00	14.60	0	271	0.00%
2020/03/04	0	14.60	0	0.00	14.65	0	268	0.01%
2020/02/27	2	14.73	1	14.75	14.60	1	269	0.37%
2020/02/25	1	14.40	0	0.00	14.60	1	263	0.38%
2020/02/21	2	14.88	0	0.00	14.85	2	263	0.76%
2020/02/20	1	15.10	1	15.10	15.00	0	262	0.00%
2020/02/17	0	14.85	0	0.00	14.85	0	270	0.00%
2020/02/12	0	0.00	2	14.65	14.60	-2	269	-0.74%
2020/02/05	2	14.30	2	14.95	14.40	0	265	0.00%
2020/02/04	0	0.00	2	14.70	14.95	-2	260	-0.77%
2020/02/03	9	13.86	0	0.00	14.10	9	248	3.62%
2020/01/30	2	15.90	0	0.00	15.65	2	227	0.88%
2020/01/20	1	17.00	0	0.00	17.15	1	218	0.46%
2020/01/17	0	0.00	1	17.00	17.15	-1	216	-0.46%
2020/01/16	1	17.00	0	0.00	17.10	1	219	0.46%
2020/01/08	1	17.15	0	0.00	17.20	1	222	0.45%
2020/01/07	0	0.00	1	17.30	17.30	-1	223	-0.45%
2020/01/06	0	0.00	2	17.73	17.65	-2	223	-0.89%
2020/01/03	0	0.00	4	17.63	17.70	-4	218	-1.83%
2019/12/30	0	0.00	1	17.05	17.10	-1	235	-0.42%
2019/12/27	1	17.00	0	0.00	17.15	1	237	0.42%
2019/12/02	1	17.15	0	0.00	17.10	1	333	0.30%
2019/11/20	1	17.25	0	0.00	17.25	1	357	0.28%
2019/11/14	1	17.25	4	17.25	17.25	-3	361	-0.83%
2019/11/06	1	17.80	0	0.00	17.80	1	378	0.26%
2019/11/05	1	17.90	0	0.00	17.85	1	378	0.26%
2019/11/04	1	17.95	0	0.00	17.95	1	380	0.26%
2019/10/15	0	0.00	1	17.80	17.85	-1	415	-0.24%
2019/10/07	2	17.90	0	0.00	17.75	2	460	0.43%
2019/10/03	0	0.00	3	17.60	17.60	-3	459	-0.65%
2019/10/01	0	0.00	1	17.50	17.50	-1	531	-0.19%
2019/09/18	0	0.00	1	17.45	17.60	-1	603	-0.17%
2019/09/10	0	0.00	6	17.20	17.25	-6	595	-1.01%
2019/09/05	0	0.00	2	17.20	17.20	-2	596	-0.34%
2019/09/04	0	0.00	1	17.50	17.40	-1	593	-0.17%
2019/08/29	1	17.30	9	17.20	17.00	-8	589	-1.36%
2019/08/23	0	0.00	1	17.00	17.05	-1	581	-0.17%
2019/08/21	5	17.35	0	0.00	17.35	5	580	0.86%
2019/08/16	1	16.50	0	0.00	16.70	1	584	0.17%
2019/08/15	1	16.85	0	0.00	16.65	1	579	0.17%
2019/08/12	2	17.38	2	17.25	17.20	0	589	0.00%
2019/08/07	0	0.00	14	17.55	17.65	-14	590	-2.37%
2019/08/02	1	17.85	0	0.00	17.95	1	636	0.16%
2019/08/01	2	18.10	0	0.00	18.25	2	642	0.31%
2019/07/30	0	0.00	5	18.30	18.35	-5	656	-0.76%
2019/07/22	0	0.00	2	17.80	17.85	-2	720	-0.28%
2019/07/16	1	18.05	0	0.00	18.05	1	793	0.13%
2019/07/12	4	18.44	1	18.40	18.45	3	913	0.33%
2019/07/10	1	18.80	0	0.00	18.80	1	959	0.10%
2019/07/09	7	19.09	0	0.00	18.80	7	1,007	0.69%
2019/07/05	0	0.00	1	20.80	20.80	-1	978	-0.10%
2019/07/04	28	20.06	38	20.29	20.95	-10	999	-1.00%
2019/07/02	2	19.40	3	19.38	19.30	-1	1,021	-0.10%
2019/07/01	1	19.40	12	19.64	19.65	-11	1,151	-0.96%
2019/06/27	2	19.20	4	19.30	19.35	-2	1,255	-0.16%
2019/06/26	2	19.20	0	0.00	19.25	2	1,455	0.14%
2019/06/25	0	0.00	2	19.60	19.65	-2	1,512	-0.13%
2019/06/24	4	19.50	0	0.00	19.65	4	1,745	0.23%
2019/06/21	1	19.40	0	0.00	19.50	1	1,954	0.05%
2019/06/19	5	19.65	0	0.00	19.70	5	2,063	0.24%
2019/06/14	10	19.03	0	0.00	19.10	10	2,080	0.48%
2019/06/13	2	19.05	0	0.00	19.10	2	2,085	0.10%
2019/06/06	1	19.15	0	0.00	18.85	1	2,162	0.05%
2019/06/04	0	0.00	2	19.40	19.25	-2	2,171	-0.09%
2019/06/03	2	19.55	0	0.00	19.55	2	2,192	0.09%
2019/05/24	3	19.30	3	19.55	19.30	0	2,259	0.00%
2019/05/23	7	19.37	0	0.00	19.35	7	2,257	0.31%
2019/05/22	0	0.00	8	19.70	19.70	-8	2,256	-0.35%
2019/05/15	0	0.00	4	20.20	20.20	-4	2,327	-0.17%
2019/05/14	5	18.90	5	19.20	19.60	0	2,331	0.00%
2019/05/13	5	20.12	0	0.00	19.70	5	2,335	0.21%
2019/05/10	7	20.54	6	20.83	20.70	1	2,317	0.04%
2019/05/09	6	21.51	11	21.45	21.30	-5	2,303	-0.22%
2019/05/07	6	21.78	5	21.83	21.55	1	2,292	0.04%
2019/05/06	10	21.68	8	22.00	21.35	2	2,286	0.09%
2019/05/03	2	22.10	3	22.30	22.25	-1	2,273	-0.04%
2019/04/30	0	0.00	0	21.80	21.80	0	2,259	0.00%
2019/04/29	0	0.00	3	21.40	21.25	-3	2,254	-0.13%
2019/04/26	1	21.80	0	21.80	21.80	1	2,244	0.04%
2019/04/23	10	22.91	0	0.00	22.70	10	2,203	0.45%
2019/04/22	18	23.19	16	23.08	23.05	2	2,189	0.09%
2019/04/19	14	23.29	14	23.50	23.20	0	2,196	0.00%
2019/04/18	25	24.24	34	24.31	23.10	-9	2,222	-0.40%
2019/04/17	21	23.87	0	0.00	23.80	21	2,104	1.00%
2019/04/16	0	0.00	3	23.15	23.15	-3	2,080	-0.14%
2019/04/15	3	23.50	6	23.88	23.40	-3	2,112	-0.14%
2019/04/11	1	22.70	3	23.20	22.80	-2	2,094	-0.10%
2019/04/10	11	22.85	4	23.21	23.15	7	2,067	0.34%
2019/04/09	13	23.58	3	23.40	23.40	10	2,010	0.50%
2019/04/08	18	24.50	36	24.52	24.30	-18	1,960	-0.92%
2019/04/03	20	25.06	2	25.15	24.95	18	1,905	0.94%
2019/04/01	6	24.35	10	24.58	24.00	-4	1,709	-0.23%
2019/03/29	8	24.21	8	24.44	24.35	0	1,639	0.00%
2019/03/28	6	23.53	14	23.70	23.50	-8	1,434	-0.56%
2019/03/27	21	23.85	17	23.85	23.95	4	1,370	0.29%
2019/03/26	12	22.82	14	22.96	23.35	-2	1,137	-0.18%
2019/03/25	2	20.20	1	20.70	21.25	1	924	0.11%
2019/03/22	1	20.05	1	19.90	20.00	0	832	0.00%
2019/03/18	0	20.00	0	0.00	19.95	0	773	0.00%
2019/03/12	10	19.80	10	19.95	19.90	0	738	0.00%
2019/03/11	5	19.55	56	19.52	19.50	-51	689	-7.39%
2019/03/08	1	19.45	0	0.00	19.50	1	679	0.15%
2019/03/07	25	19.43	1	19.25	19.40	24	673	3.56%
2019/03/06	1	19.65	5	19.57	19.30	-4	649	-0.62%
2019/03/05	0	0.00	1	19.50	19.40	-1	618	-0.16%
2019/03/04	0	0.00	1	19.30	19.30	-1	594	-0.17%
2019/02/27	1	19.10	0	0.00	18.95	1	584	0.17%
2019/02/25	1	18.90	1	19.10	18.90	0	568	0.00%
2019/02/20	0	0.00	1	19.10	18.85	-1	553	-0.18%
2019/02/18	31	19.15	1	19.05	18.95	30	540	5.55%
2019/02/15	1	19.70	4	19.55	19.15	-3	525	-0.57%
2019/02/14	0	0.00	1	19.10	19.15	-1	462	-0.22%
2019/02/13	1	19.10	0	0.00	19.00	1	460	0.22%
2019/02/12	2	18.90	2	18.98	19.15	0	449	0.00%
2019/01/25	1	18.45	5	18.40	18.50	-4	411	-0.97%
2019/01/24	3	18.33	0	0.00	18.35	3	409	0.73%
2019/01/21	1	18.50	0	0.00	18.70	1	405	0.25%
2019/01/15	1	19.40	1	19.05	19.00	0	383	0.00%
2019/01/11	0	0.00	3	19.23	18.80	-3	352	-0.85%
2019/01/10	1	18.85	4	19.11	19.15	-3	325	-0.92%
2019/01/09	1	18.55	1	18.40	18.50	0	279	0.00%
2019/01/08	1	18.20	1	18.60	18.45	0	269	0.00%
2019/01/07	15	18.90	2.1	19.05	18.60	12.9	249	5.18%
2019/01/04	1	17.55	0	0.00	17.90	1	196	0.51%
2019/01/03	0	0.00	1	17.85	17.85	-1	196	-0.51%
2018/12/12	0	0.00	2	17.20	17.25	-2	222	-0.90%
2018/12/05	1	17.15	0	0.00	17.00	1	219	0.46%
2018/12/03	1	16.80	0	0.00	16.85	1	219	0.45%
2018/11/15	0	0.00	2	16.00	16.10	-2	271	-0.74%
2018/11/13	0	0.00	1	16.10	16.10	-1	279	-0.36%
2018/11/12	2	16.03	1	16.20	16.05	1	281	0.36%
2018/10/11	2	15.10	0	0.00	15.00	2	393	0.51%
2018/10/09	2	16.60	0	0.00	16.65	2	382	0.52%
2018/10/03	2	18.35	2	18.35	18.40	0	353	0.00%
2018/09/26	0	0.00	3	18.07	18.20	-3	356	-0.84%
2018/09/20	0	0.00	3	17.95	17.95	-3	384	-0.78%
2018/09/12	3	17.80	0	0.00	17.95	3	703	0.43%
2018/09/06	0	0.00	4	18.15	18.00	-4	704	-0.57%
2018/09/04	1	18.50	3	18.55	18.55	-2	714	-0.28%
2018/09/03	0	0.00	4	18.55	18.60	-4	720	-0.56%
2018/08/28	1	18.80	0	0.00	18.70	1	726	0.14%
2018/08/21	2	17.83	0	0.00	17.80	2	721	0.28%
2018/08/20	2	17.90	0	0.00	17.85	2	719	0.28%
2018/08/17	2	17.98	0	0.00	17.95	2	718	0.28%
2018/08/16	1	17.80	0	0.00	18.00	1	718	0.14%
2018/08/14	0	0.00	7	18.02	18.05	-7	712	-0.98%
2018/08/09	1	17.95	0	0.00	18.10	1	688	0.15%
2018/08/08	1	17.90	0	0.00	18.00	1	685	0.15%
2018/08/01	7	17.89	0	0.00	18.10	7	651	1.07%
2018/07/18	2	17.15	2	16.85	16.80	0	639	0.00%
2018/07/17	0	0.00	8	16.56	16.80	-8	624	-1.28%
2018/07/04	0	0.00	1	16.85	17.00	-1	617	-0.16%
2018/07/03	1	16.80	0	0.00	16.95	1	612	0.16%
2018/06/28	3	18.07	0	0.00	17.80	3	640	0.47%
2018/06/27	6	19.08	1	19.05	18.55	5	627	0.80%
2018/06/26	0	0.00	10	18.45	18.40	-10	602	-1.66%
2018/06/25	11	19.69	64	19.45	19.55	-53	575	-9.20%
2018/06/22	8	18.53	38	18.37	18.70	-30	469	-6.39%
2018/06/15	0	0.00	2	17.00	17.10	-2	333	-0.60%
2018/06/13	0	0.00	6	17.20	17.10	-6	329	-1.82%
2018/06/11	1	17.00	0	0.00	16.95	1	332	0.30%
2018/06/06	0	0.00	1	17.70	17.70	-1	326	-0.31%
2018/05/29	0	0.00	82.1	16.74	16.80	-82.1	325	-25.20%
2018/05/28	0	0.00	24	16.74	16.80	-24	326	-7.36%
2018/05/25	5	16.80	15	16.76	16.80	-10	328	-3.05%
2018/05/24	0	0.00	36	16.91	16.95	-36	331	-10.85%
2018/05/10	0	0.00	0	16.90	17.00	0	406	0.00%
2018/04/26	0	0.00	25	16.55	16.75	-25	479	-5.21%
2018/04/25	2	16.65	0	0.00	16.65	2	486	0.41%
2018/04/20	0	0.00	4	17.00	17.00	-4	522	-0.77%
2018/04/18	1	16.80	0	0.00	17.00	1	716	0.14%
2018/04/17	2	17.05	0	0.00	16.95	2	729	0.27%
2018/04/10	17	17.85	0	0.00	17.80	17	770	2.21%
2018/04/02	0	0.00	17	18.49	18.30	-17	790	-2.15%
2018/03/31	0	0.00	1	17.60	18.00	-1	750	-0.13%
2018/03/29	1	17.45	0	0.00	17.40	1	771	0.13%
2018/03/27	1	17.60	0	0.00	17.45	1	876	0.11%
2018/03/26	2	17.35	0	0.00	17.30	2	912	0.22%
2018/03/23	0	0.00	1	17.55	17.65	-1	918	-0.11%
2018/03/22	1	18.25	0	0.00	18.00	1	934	0.11%
2018/03/21	0	0.00	1	18.30	18.30	-1	954	-0.10%
2018/03/20	1	18.45	1	18.40	18.45	0	1,023	0.00%
2018/03/19	0	0.00	1	18.40	18.35	-1	1,061	-0.09%
2018/03/16	2	18.90	0	0.00	18.55	2	1,068	0.19%
2018/03/15	2	18.38	2	18.50	18.50	0	1,057	0.00%
2018/03/14	0	18.30	0	0.00	18.40	0	1,064	0.00%
2018/03/13	0	0.00	1	18.35	18.35	-1	1,070	-0.09%
2018/03/12	0	18.15	1	18.15	18.00	-1	1,078	-0.09%
2018/03/09	1	18.05	3	18.08	18.00	-2	1,086	-0.18%
2018/03/08	1	18.00	0	0.00	18.00	1	1,089	0.09%
2018/03/07	1	18.05	9	18.35	18.05	-8	1,090	-0.73%
2018/03/06	10	18.48	2	18.45	18.55	8	1,088	0.73%
2018/03/05	1	18.30	2	18.48	18.10	-1	1,073	-0.09%
2018/03/01	3	18.27	1	18.50	18.40	2	1,072	0.19%
2018/02/27	2	18.45	0	0.00	18.40	2	1,073	0.19%
2018/02/21	3	17.15	3	17.22	17.05	0	1,107	0.00%
2018/02/05	4	18.65	1	18.70	18.60	3	1,057	0.28%
2018/02/02	0	0.00	15	19.00	19.00	-15	1,053	-1.42%
2018/01/30	2	19.15	0	0.00	19.15	2	1,062	0.19%
2018/01/29	1	19.70	0	0.00	19.65	1	1,057	0.09%
2018/01/26	0	0.00	1	19.00	19.45	-1	1,071	-0.09%
2018/01/25	0	0.00	24	18.93	18.70	-24	1,066	-2.25%
2018/01/23	0	0.00	1	18.95	18.90	-1	1,064	-0.09%
2018/01/22	0	0.00	1	18.45	19.00	-1	1,063	-0.09%
2018/01/19	23	19.26	0	0.00	18.90	23	1,036	2.22%
2018/01/16	0	0.00	2	18.95	19.35	-2	1,037	-0.19%
2018/01/15	27	19.70	6	19.39	19.35	21	1,017	2.06%
2018/01/12	2	19.60	9	19.51	19.85	-7	946	-0.74%
2018/01/11	32	18.12	0	0.00	18.35	32	842	3.80%
2018/01/10	45	17.73	0	0.00	17.70	45	833	5.40%
2018/01/09	120	17.93	0	0.00	18.00	120	828	14.49%	大買/鉅額交易
2018/01/08	5	18.15	0	0.00	18.10	5	825	0.61%
2018/01/05	5	18.30	0	0.00	18.30	5	811	0.62%
2018/01/03	5	18.60	0	0.00	18.45	5	822	0.61%
2018/01/02	0	0.00	1	18.05	18.20	-1	807	-0.12%