台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.35
  • 漲幅
    +2.38%
  • 成交量
    1,629
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華容 (5328)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28215.10315.3815.05-11,680-0.06%
2024/03/27014.7500.0014.7001,6710.00%
2024/03/26114.85214.8314.65-11,681-0.06%
2024/03/2500.00115.0014.90-11,699-0.06%
2024/03/22314.80414.9014.85-11,727-0.06%
2024/03/21214.72414.8514.60-21,744-0.11%
2024/03/20214.50114.6514.6511,8180.05%
2024/03/19114.502014.5514.55-192,081-0.91%
2024/03/18814.5000.0014.5582,1170.38%
2024/03/15214.6500.0014.6522,1960.09%
2024/03/14114.8500.0015.0012,2320.04%
2024/03/12114.8500.0014.9012,4000.04%
2024/03/08214.65314.7314.75-12,621-0.04%
2024/03/07415.6500.0015.2043,0290.13%
2024/03/0600.00515.9515.75-53,988-0.13%
2024/03/05115.8500.0015.8514,5190.02%
2024/03/04015.60515.7515.70-54,736-0.11%
2024/03/01116.10416.1516.10-34,720-0.06%
2024/02/2900.001416.1216.10-144,677-0.30%
2024/02/27115.5000.0015.2014,6900.02%
2024/02/21016.1000.0015.9004,6550.00%
2024/02/20215.90216.1315.7504,6510.00%
2024/02/0500.00114.9014.85-14,565-0.02%
2024/02/0200.00115.3015.25-14,550-0.02%
2024/01/3100.00315.0514.95-34,518-0.07%
2024/01/26415.3800.0015.0544,5180.09%
2024/01/25115.65115.7515.4504,5410.00%
2024/01/24215.9500.0015.8024,5660.04%
2024/01/2200.00216.2816.00-24,523-0.04%
2024/01/19216.28116.2016.3014,4920.02%
2024/01/18916.38616.5916.6034,4230.07%
2024/01/17916.291216.3615.70-34,237-0.07%
2024/01/16215.1000.0015.1024,0500.05%
2024/01/1200.00214.6014.60-24,017-0.05%
2024/01/09614.9800.0015.0063,9890.15%
2024/01/0400.00115.4515.25-13,975-0.03%
2024/01/03115.7500.0015.8013,9600.03%
2023/12/2900.00215.8015.85-23,928-0.05%
2023/12/2700.002.316.3016.15-2.33,908-0.06%
2023/12/25115.905.115.8015.85-4.13,896-0.11%
2023/12/22216.101216.2416.10-103,882-0.26%
2023/12/21316.1800.0016.1533,8730.08%
2023/12/20216.3000.0016.3023,8670.05%
2023/12/19316.105.316.1316.25-2.33,847-0.06%
2023/12/18316.40316.5016.4003,8310.00%
2023/12/153017.041816.6516.65123,9110.31%
2023/12/141217.68917.3717.4033,8430.08%
2023/12/1300.00116.6016.50-13,589-0.03%
2023/12/12716.447.116.3516.35-0.13,5600.00%
2023/12/081017.55517.4517.2553,4550.14%
2023/12/07317.82317.7217.0503,3840.00%
2023/12/061118.121717.8817.75-63,283-0.18%
2023/12/052517.87617.9018.20193,1860.60%
2023/12/041418.6323.718.5218.25-9.73,078-0.31%
2023/12/01119.518.5214318.2018.55-23.52,690-0.87% 大買/大賣/
2023/11/306416.65716.9117.50571,7603.24%
2023/11/29315.722415.7515.95-211,295-1.62%
2023/11/27114.2500.0014.2011,1190.09%
2023/11/24214.70414.9114.55-21,094-0.18%
2023/11/1300.00213.3013.35-21,030-0.19%
2023/11/03113.7000.0013.7011,0610.09%
2023/11/02213.90213.7813.8001,0460.00%
2023/10/0200.00114.3514.35-11,414-0.07%
2023/09/2800.00214.0514.10-21,419-0.14%
2023/09/27313.9000.0013.8531,4380.21%
2023/09/2500.00214.3814.30-21,443-0.14%
2023/09/22214.1500.0014.1521,4450.14%
2023/09/20615.17115.3514.3051,4310.35%
2023/09/181015.1000.0015.10101,3360.75%
2023/09/12115.0000.0015.1511,3610.07%
2023/09/0800.00215.3015.15-21,371-0.15%
2023/09/0600.00515.7615.60-51,366-0.37%
2023/09/05115.55215.7315.60-11,336-0.07%
2023/09/04615.48215.6315.4541,3020.31%
2023/09/01215.20114.9015.0011,2340.08%
2023/08/30113.85113.9513.9501,2750.00%
2023/08/2200.00113.9513.90-11,724-0.06%
2023/08/1700.00113.6514.20-11,763-0.06%
2023/08/16113.4000.0013.8011,8170.06%
2023/08/09214.58114.5514.5511,9020.05%
2023/08/07114.85114.8514.7501,9070.00%
2023/08/04114.751014.6514.65-91,897-0.47%
2023/08/02115.701415.3915.35-131,881-0.69%
2023/08/012116.14115.9016.20201,8611.07%
2023/07/3100.001515.4115.30-151,835-0.82%
2023/07/2700.00215.3515.35-21,822-0.11%
2023/07/26615.40215.3015.3041,8210.22%
2023/07/25115.45115.4015.4001,8210.00%
2023/07/211015.143715.1315.30-271,804-1.50%
2023/07/20114.90415.0015.20-31,806-0.17%
2023/07/19115.00315.2315.00-21,805-0.11%
2023/07/18415.49115.4015.4531,8190.16%
2023/07/17115.701515.8516.15-141,810-0.77%
2023/07/14215.3000.0015.4521,7680.11%
2023/07/13515.52615.4215.25-11,781-0.06%
2023/07/124115.5000.0015.70411,7922.29%
2023/07/11214.701814.9215.55-161,800-0.89%
2023/07/101514.2200.0014.15151,7900.84%
2023/07/0700.00314.5514.45-31,855-0.16%
2023/07/06415.1500.0014.8041,9550.20%
2023/07/05414.98115.1515.1532,0220.15%
2023/07/04114.55114.5514.5502,0210.00%
2023/06/28114.2500.0014.3512,0430.05%
2023/06/260.114.9500.0014.700.12,0220.00%
2023/06/21114.8500.0014.9512,0180.05%
2023/06/20115.0500.0014.9512,0040.05%
2023/06/1900.00515.3015.30-51,991-0.25%
2023/06/16115.7000.0015.6011,9730.05%
2023/06/15315.6200.0015.7031,9620.15%
2023/06/14415.892215.7015.75-181,946-0.92%
2023/06/13215.631.515.7215.800.51,9340.03%
2023/06/12415.9300.0015.6541,9170.21%
2023/06/09715.99115.9515.8561,9030.32%
2023/06/07415.8600.0015.8541,8830.21%
2023/06/06315.8700.0015.8531,8760.16%
2023/06/05116.75416.4816.35-31,849-0.16%
2023/06/02215.80515.6515.55-31,761-0.17%
2023/05/3100.00216.0016.10-21,673-0.12%
2023/05/301.115.5200.0015.801.11,6220.07%
2023/05/29516.00715.3316.10-21,520-0.13%
2023/05/26214.65114.8514.6511,3080.08%
2023/05/2500.00114.7014.80-11,298-0.08%
2023/05/24114.60114.7514.7001,2940.00%
2023/05/23214.701115.0214.60-91,302-0.69%
2023/05/22715.00315.1815.1041,2720.31%
2023/05/191014.4000.0014.65101,2300.81%
2023/05/1800.00114.7014.50-11,237-0.08%
2023/05/1700.00213.7814.00-21,218-0.16%
2023/05/16213.80413.7813.70-21,194-0.17%
2023/05/15513.46313.4213.3521,1720.17%
2023/05/12212.80112.7512.8011,1620.09%
2023/05/09113.1000.0013.1511,1390.09%
2023/05/0800.00014.1013.9501,1230.00%
2023/05/0500.00014.1914.4001,1010.00%
2023/05/0300.00113.1013.05-11,059-0.09%
2023/04/28113.5000.0013.3511,0480.10%
2023/04/2500.00413.1012.90-41,034-0.39%
2023/04/21413.7500.0013.0541,0150.39%
2023/04/1900.00114.3014.20-1952-0.10%
2023/04/18214.25314.5014.25-1926-0.11%
2023/04/17514.8000.0014.8558940.56%
2023/04/14114.5000.0015.1018480.12%
2023/04/13414.2100.0014.5547710.52%
2023/04/122114.58514.6214.45167202.22%
2023/04/11914.37114.0014.6586451.24%
2023/04/10212.981113.6613.80-9531-1.69%
2023/04/061012.701012.7512.8504200.00%
2023/03/30012.2500.0011.6503690.00%
2023/03/29011.9500.0011.4503640.00%
2023/03/28011.7000.0011.3503620.00%
2023/03/27011.9400.0011.5503590.00%
2023/03/221011.5500.0011.55103512.84%
2023/03/13011.70611.2211.75-6339-1.77%
2023/03/1000.00111.4011.20-1332-0.30%
2023/03/09411.7500.0011.7543251.23%
2023/03/08111.3000.0011.3013130.32%
2023/03/0700.003311.4011.35-33308-10.70%
2023/03/06211.331011.3511.40-8304-2.63%
2023/03/03111.30011.2511.3013010.33%
2023/03/02311.1000.0011.3032981.01%
2023/03/01311.1500.0011.1532931.02%
2023/02/241311.4300.0011.25132904.48%
2023/02/232511.5600.0011.60252868.72%
2023/02/2200.00211.2511.40-2277-0.72%
2023/02/21211.6500.0011.6022720.73%
2023/02/2000.00011.2511.3502530.00%
2023/02/1700.001011.2511.40-10245-4.08%
2023/02/161011.10511.5011.5552272.19%
2023/02/14010.0000.0010.1001510.00%
2023/02/08010.1000.0010.1501560.00%
2023/01/1700.0009.849.8801450.00%
2023/01/12010.1000.009.9901440.00%
2023/01/1000.00210.0510.10-2141-1.41%
2023/01/09010.1500.0010.0501410.00%
2023/01/06010.3000.0010.1001410.00%
2023/01/0400.00010.0010.1001410.00%
2022/12/1500.00110.5010.40-1150-0.66%
2022/12/14310.30110.3010.3521481.35%
2022/11/1400.00109.769.73-10155-6.45%
2022/11/1100.00409.869.83-40155-25.78%
2022/11/09409.4300.009.664015226.22%
2022/11/0829.2319.229.2711490.67%
2022/11/0309.5000.009.0801510.00%
2022/10/3100.0008.848.9801520.00%
2022/10/2700.00138.958.96-13155-8.37%
2022/10/2600.0068.928.90-6157-3.82%
2022/10/2500.0018.908.89-1158-0.63%
2022/10/2108.8600.008.8101610.00%
2022/10/2000.00208.748.81-20162-12.27%
2022/10/19308.85108.868.872016711.97%
2022/10/1100.00208.788.94-20176-11.31%
2022/10/0419.0000.009.1011890.53%
2022/09/2900.0018.838.77-1198-0.50%
2022/09/2300.0009.789.7402020.00%
2022/09/2100.0009.799.8502060.00%
2022/08/1600.00110.1010.20-1235-0.42%
2022/08/15110.05010.0510.1012360.42%
2022/07/0839.9939.969.8202770.00%
2022/07/0100.0049.619.60-4278-1.44%
2022/06/17310.2500.0010.1033070.97%
2022/06/1500.00010.6010.5503080.00%
2022/06/1400.00010.6010.6003120.00%
2022/06/08211.3500.0011.3523210.62%
2022/05/26211.63111.4511.1013440.29%
2022/05/1600.00410.2010.20-4359-1.11%
2022/05/1300.00310.1010.15-3363-0.82%
2022/05/1200.00510.159.91-5367-1.36%
2022/04/2100.00112.3012.25-1485-0.21%
2022/04/1900.00112.0512.05-1577-0.17%
2022/04/15012.25212.1512.05-2644-0.31%
2022/04/12112.2000.0012.2018070.12%
2022/04/0800.00112.4012.45-1975-0.10%
2022/04/06012.85012.9512.7509840.00%
2022/03/31113.15113.0513.1001,0150.00%
2022/03/30213.20113.2513.3511,0180.10%
2022/03/29113.5000.0013.2011,0240.10%
2022/03/24012.6800.0012.6001,0380.00%
2022/03/2200.00212.6012.70-21,049-0.19%
2022/03/18012.4500.0012.5001,0570.00%
2022/03/17112.2000.0012.3011,0580.09%
2022/03/16012.0000.0011.7501,0640.00%
2022/03/09012.1000.0012.3001,0840.00%
2022/03/0800.00112.1511.95-11,095-0.09%
2022/03/0700.00112.2512.25-11,105-0.09%
2022/03/0400.00313.0012.90-31,108-0.27%
2022/03/01014.0000.0013.2001,1500.00%
2022/02/25413.10713.0013.00-31,158-0.26%
2022/02/24613.37712.9912.90-11,170-0.09%
2022/02/22513.4500.0013.3551,1960.42%
2022/02/211013.5500.0013.60101,2000.83%
2022/02/1500.00113.7513.70-11,237-0.08%
2022/02/142613.7900.0013.70261,2452.09%
2022/02/08214.20414.2314.45-21,279-0.16%
2022/02/0700.00114.0514.15-11,273-0.08%
2022/01/2600.00213.6513.55-21,289-0.16%
2022/01/2500.00113.6513.60-11,320-0.08%
2022/01/24113.9500.0013.9011,3310.08%
2022/01/20114.75214.7014.70-11,334-0.07%
2022/01/19214.75114.9514.8011,3520.07%
2022/01/1800.001115.0614.80-111,354-0.81%
2022/01/13415.0000.0014.9541,3280.30%
2022/01/12415.16715.3615.05-31,322-0.23%
2022/01/11314.98114.8015.1521,2520.16%
2022/01/10214.7500.0014.8021,2080.17%
2022/01/071215.28116.1015.00111,2170.90%
2022/01/06615.62315.7215.9031,2110.25%
2022/01/05615.49615.7215.6001,1690.00%
2022/01/04115.65115.6015.4501,1330.00%
2021/12/29114.8000.0014.8511,3910.07%
2021/12/28114.85215.0014.85-11,405-0.07%
2021/12/2400.00114.5514.45-11,432-0.07%
2021/12/2200.00114.3014.30-11,464-0.07%
2021/12/21114.15114.2014.1501,4880.00%
2021/12/20214.1300.0014.3021,5250.13%
2021/12/1700.00114.3514.20-11,506-0.07%
2021/12/1400.00114.5014.30-11,633-0.06%
2021/12/13114.6500.0014.6511,7560.06%
2021/12/08114.80114.8014.7501,9530.00%
2021/12/07214.8500.0014.8021,9610.10%
2021/12/06214.80214.7014.8001,9710.00%
2021/11/30014.5000.0014.5002,4130.00%
2021/11/29214.3500.0014.2522,4640.08%
2021/11/26014.60014.7014.5002,4730.00%
2021/11/25015.0000.0015.0002,4610.00%
2021/11/23015.0000.0014.9002,5850.00%
2021/11/15314.93515.0014.95-22,727-0.07%
2021/11/09214.9500.0014.9022,8080.07%
2021/11/08114.8500.0014.7012,8380.04%
2021/11/02115.10115.7015.0003,2360.00%
2021/11/01315.6200.0015.7533,2990.09%
2021/10/2900.003215.4215.40-323,333-0.96%
2021/10/1500.00115.5515.55-14,772-0.02%
2021/10/1400.00515.2215.50-54,804-0.10%
2021/10/13414.88214.9515.0024,7870.04%
2021/10/07415.23815.4215.30-44,962-0.08%
2021/10/05114.5000.0014.8014,8240.02%
2021/10/0400.00214.5514.35-25,170-0.04%
2021/09/30515.95215.8015.9035,5900.05%
2021/09/2900.00116.2015.75-15,634-0.02%
2021/09/28316.78216.5016.5015,6430.02%
2021/09/27217.05116.9517.1515,6790.02%
2021/09/2300.00316.6716.40-36,097-0.05%
2021/09/22216.401016.3516.35-86,180-0.13%
2021/09/171817.28717.2917.20116,1580.18%
2021/09/16417.48217.3517.1026,0820.03%
2021/09/151317.16317.0716.85105,9580.17%
2021/09/1400.00316.9716.60-35,898-0.05%
2021/09/13216.6000.0016.5525,8430.03%
2021/09/10115.80115.8515.8005,7780.00%
2021/09/0800.00316.1015.75-35,787-0.05%
2021/09/07817.21917.0816.65-15,750-0.02%
2021/09/06216.53516.6916.35-35,614-0.05%
2021/09/031716.952717.0417.00-105,573-0.18%
2021/08/31215.90515.8215.80-35,275-0.06%
2021/08/30516.01215.7016.0035,2710.06%
2021/08/271116.07316.1015.7085,2250.15%
2021/08/26315.6000.0015.5035,1450.06%
2021/08/2400.00215.0014.90-25,079-0.04%
2021/08/19315.3000.0015.1035,0090.06%
2021/08/18115.95215.3516.05-14,987-0.02%
2021/08/1600.00216.1516.00-24,976-0.04%
2021/08/13317.00416.7116.50-14,956-0.02%
2021/08/1200.00217.1317.05-24,924-0.04%
2021/08/11417.341217.0617.30-84,899-0.16%
2021/08/10417.25717.4116.85-34,837-0.06%
2021/08/09718.15318.2817.5544,8120.08%
2021/08/063918.094817.9818.00-94,739-0.19%
2021/08/051117.962817.8617.75-174,525-0.38%
2021/08/04917.54917.8117.4004,4600.00%
2021/08/03317.581217.6717.50-94,442-0.20%
2021/08/022617.991517.5217.85114,4000.25%
2021/07/30416.73516.7916.55-14,283-0.02%
2021/07/29216.85216.8516.8504,2850.00%
2021/07/281016.511916.6416.55-94,271-0.21%
2021/07/271617.71418.0717.20124,2330.28%
2021/07/26917.741517.9117.75-64,176-0.14%
2021/07/234617.411717.6217.45294,1140.70%
2021/07/224318.674019.0818.0033,9730.08%
2021/07/211617.661317.7517.9533,4140.09%
2021/07/20116.80216.5516.35-13,274-0.03%
2021/07/19817.12217.3517.0563,2570.18%
2021/07/16917.29517.5917.1543,3130.12%
2021/07/151617.572017.4317.60-43,287-0.12%
2021/07/141016.83516.9116.6053,2290.15%
2021/07/131417.251016.9116.9043,2820.12%
2021/07/122317.941817.8717.6053,2180.16%
2021/07/093417.563017.6417.9043,0730.13%
2021/07/08916.76717.0816.9522,7720.07%
2021/07/073817.063617.2116.8522,7400.07%
2021/07/06415.86416.0016.0502,4170.00%
2021/07/05715.8000.0015.6072,4250.29%
2021/07/02515.33715.3315.20-22,544-0.08%
2021/07/014116.404216.5515.75-12,693-0.04%
2021/06/301015.551215.5515.55-22,369-0.08%
2021/06/29814.051814.0414.15-102,363-0.42%
2021/06/2400.00013.0513.1002,3200.00%
2021/06/23213.0300.0013.1022,3380.09%
2021/06/21812.9300.0012.8582,4310.33%
2021/06/18513.6800.0013.6552,5460.20%
2021/06/1700.00214.1314.00-22,625-0.08%
2021/06/16113.70113.9013.5002,6800.00%
2021/06/15213.90214.0013.9002,7200.00%
2021/06/1000.00013.7013.8003,0800.00%
2021/06/09213.5500.0013.6023,1180.06%
2021/06/04513.6500.0013.7053,1620.16%
2021/06/03213.9500.0013.9523,1630.06%
2021/06/01314.45114.3514.3523,1600.06%
2021/05/3100.00014.0514.1503,1510.00%
2021/05/2800.001114.0814.05-113,146-0.35%
2021/05/27313.68113.9013.6523,1570.06%
2021/05/26113.70013.7013.7513,1810.03%
2021/05/2100.00112.9512.95-13,280-0.03%
2021/05/20912.8500.0012.5593,3150.27%
2021/05/19612.5400.0012.8563,3650.18%
2021/05/1800.00012.5012.5003,3820.00%
2021/05/1400.00112.6012.65-13,366-0.03%
2021/05/12312.37612.5712.40-33,346-0.09%
2021/05/0700.00315.3215.40-33,336-0.09%
2021/05/06514.00314.3514.2023,3260.06%
2021/05/0500.00215.0814.85-23,310-0.06%
2021/05/03116.10416.1815.70-33,332-0.09%
2021/04/29116.00416.2116.95-33,330-0.09%
2021/04/2800.00216.7016.65-23,306-0.06%
2021/04/27116.7500.0016.6513,3390.03%
2021/04/2600.00617.0717.50-63,448-0.17%
2021/04/23515.95416.0116.0513,4420.03%
2021/04/221016.6500.0015.90103,4500.29%
2021/04/21417.201817.2417.10-143,393-0.41%
2021/04/20417.38617.4417.40-23,404-0.06%
2021/04/19717.19317.2817.8543,4580.12%
2021/04/15016.95616.1516.20-63,520-0.17%
2021/04/14016.45915.8215.80-93,532-0.25%
2021/04/13216.804016.8316.35-383,556-1.07%
2021/04/12017.121117.2217.15-113,552-0.31%
2021/04/09117.40517.2017.25-43,531-0.11%
2021/04/086017.88818.0417.95523,5161.48%
2021/04/071917.22117.6017.60183,4260.53%
2021/04/061015.652415.7216.00-143,349-0.42%
2021/03/31014.95214.8514.70-23,453-0.06%
2021/03/30314.90315.1014.9003,5430.00%
2021/03/29414.691414.6314.70-103,526-0.28%
2021/03/26214.8000.0014.9523,5090.06%
2021/03/25414.9300.0014.6543,4960.11%
2021/03/233015.292415.3515.2063,4170.18%
2021/03/22116.404.516.1916.40-3.53,290-0.11%
2021/03/19114.95514.5814.95-43,221-0.12%
2021/03/182114.3200.0014.25213,1730.66%
2021/03/171115.02614.6014.3053,1640.16%
2021/03/161414.715114.6315.30-373,052-1.21%
2021/03/1500.00713.8713.95-72,879-0.24%
2021/03/1100.00213.4013.40-22,898-0.07%
2021/03/09112.90113.1013.1502,9580.00%
2021/03/082013.0500.0013.00202,9660.67%
2021/03/05213.35113.5513.3012,9680.03%
2021/03/04513.4000.0013.4552,9800.17%
2021/03/03213.25213.6813.5502,9930.00%
2021/03/022213.6000.0013.45223,0040.73%
2021/02/26313.87214.1014.0013,0880.03%
2021/02/25113.95314.2714.35-23,178-0.06%
2021/02/24614.036514.2014.00-593,127-1.89%
2021/02/2300.00714.1014.00-73,079-0.23%
2021/02/22414.00214.0014.0023,0580.07%
2021/02/19213.15413.9513.85-23,019-0.07%
2021/02/18213.30413.3013.30-22,968-0.07%
2021/02/1700.00112.9513.00-12,941-0.03%
2021/02/01311.9200.0011.8032,9670.10%
2021/01/29212.35212.2012.2002,9430.00%
2021/01/28313.0300.0012.9032,9080.10%
2021/01/26413.60513.3113.20-12,901-0.03%
2021/01/25613.5012.113.6813.80-6.12,879-0.21%
2021/01/223413.011013.0113.00242,8210.85%
2021/01/211013.40413.2013.1062,7870.22%
2021/01/204313.50213.5513.20412,7641.48%
2021/01/192215.174015.3914.45-182,699-0.67%
2021/01/18413.18513.9914.25-12,538-0.04%
2021/01/15113.30113.5013.0002,4640.00%
2021/01/14114.00213.7013.80-12,417-0.04%
2021/01/13313.85214.1513.7512,3810.04%
2021/01/126.113.992314.0313.50-16.92,341-0.72%
2021/01/112114.40714.2814.70142,2350.63%
2021/01/08612.28712.4913.40-12,097-0.05%
2021/01/0700.007012.1012.20-702,029-3.45%
2021/01/06412.0600.0012.0541,9960.20%
2021/01/05713.3700.0013.3571,9060.37%
2021/01/0400.00013.0013.0501,8570.00%
2020/12/31113.45513.3513.20-41,819-0.22%
2020/12/30313.7000.0013.8531,7650.17%
2020/12/29213.73913.4013.30-71,692-0.41%
2020/12/28513.491113.5413.55-61,552-0.39%
2020/12/25212.18612.1712.35-41,490-0.27%
2020/12/24110.953711.2111.25-361,315-2.74%
2020/12/2200.00110.3010.25-11,201-0.08%
2020/12/1800.00210.3010.35-21,185-0.17%
2020/12/1700.00410.1810.25-41,181-0.34%
2020/12/16310.4300.0010.3531,1860.25%
2020/12/1400.00011.0011.0001,2540.00%
2020/12/11111.00111.0010.8001,2250.00%
2020/12/1000.00510.8510.50-51,186-0.42%
2020/12/09511.20311.2711.1521,1530.17%
2020/12/0700.00610.6410.80-61,107-0.54%
2020/12/04310.03410.3010.50-11,054-0.09%
2020/12/03210.1800.0010.2021,0170.20%
2020/11/3019.85109.769.75-9965-0.93%
2020/11/2759.7300.009.7459520.52%
2020/11/2649.6200.009.7249520.42%
2020/11/2559.8000.009.5159920.50%
2020/11/2459.62289.9610.00-23923-2.49%
2020/11/2300.0079.119.13-7850-0.82%
2020/11/2079.1209.709.0978560.82%
2020/11/1900.0008.918.9108390.00%
2020/11/1818.8428.858.83-1834-0.12%
2020/11/1618.8600.008.8518400.12%
2020/11/1249.2100.009.0348340.48%
2020/11/11108.7188.919.1927840.25%
2020/11/1048.5500.008.5747590.53%
2020/11/0428.6400.008.6727790.26%
2020/11/0200.0009.258.4207690.00%
2020/10/2918.5800.008.5818320.12%
2020/10/2888.6600.008.7088570.93%
2020/10/2758.7200.008.7258580.58%
2020/09/2488.8000.008.8081,1550.69%
2020/09/2358.9600.009.0051,1540.43%
2020/09/2100.0029.429.20-21,146-0.17%
2020/09/1829.78229.449.73-201,124-1.78%
2020/09/07239.0800.009.06239972.31%
2020/08/3118.7548.889.25-3968-0.31%
2020/08/2848.8800.008.7549220.43%
2020/08/2700.0029.049.20-2887-0.23%
2020/08/1918.5700.008.4518270.12%
2020/08/1718.7200.008.7318220.12%
2020/08/0419.1700.009.1618280.12%
2020/07/2718.7800.008.7818240.12%
2020/07/2000.0018.408.43-1837-0.12%
2020/07/1729.1059.228.85-3831-0.36%
2020/07/1659.8000.009.7057830.64%
2020/07/1500.0019.139.13-1682-0.15%
2020/07/0718.3100.008.3516890.14%
2020/06/2300.0028.458.36-2725-0.28%
2020/06/1800.0068.258.39-6733-0.82%
2020/06/1600.0048.308.26-4739-0.54%
2020/06/11108.5500.008.30107451.34%
2020/06/0900.0028.738.66-2768-0.26%
2020/06/0828.8000.008.6927770.26%
2020/06/0428.8500.008.8327720.26%
2020/05/2818.3700.008.2517670.13%
2020/05/2000.0028.338.31-2809-0.25%
2020/05/1218.9219.188.9508640.00%
2020/05/0858.8600.008.7258750.57%
2020/05/0500.00108.958.88-10944-1.06%
2020/04/28108.3100.008.28101,0011.00%
2020/04/2700.0018.128.45-11,011-0.10%
2020/04/2200.0017.848.09-11,060-0.09%
2020/04/2147.8200.007.7641,1410.35%
2020/04/1600.00508.268.26-501,167-4.28%
2020/04/1500.0087.828.08-81,145-0.70%
2020/04/1400.00127.357.35-121,143-1.05%
2020/04/09137.3427.237.22111,2150.91%
2020/04/0726.8500.006.8521,2460.16%
2020/03/3100.00216.226.20-211,494-1.40%
2020/03/2656.3000.006.4251,6760.30%
2020/03/1925.6600.005.3121,6890.12%
2020/03/18226.0826.085.90201,6791.19%
2020/03/1600.0066.706.21-61,698-0.35%
2020/03/1366.5500.006.7061,6860.36%
2020/03/1237.6000.007.2631,6630.18%
2020/03/1008.8838.008.28-31,657-0.18%
2020/03/0918.5300.008.3311,6550.06%
2020/03/0418.9000.008.9211,6520.06%
2020/02/2779.5500.009.1571,6340.43%
2020/02/251009.8329.859.80981,6096.09%
2020/02/2419.6500.009.6811,5900.06%
2020/02/2100.0039.819.77-31,584-0.19%
2020/02/2049.8800.009.7241,5710.25%
2020/02/1939.7600.009.7931,5640.19%
2020/02/1829.85210.149.9001,5530.00%
2020/02/1729.7659.879.90-31,521-0.20%
2020/02/1459.6179.819.64-21,507-0.13%
2020/02/1329.5100.009.5021,4920.13%
2020/02/1259.7059.849.8001,4760.00%
2020/02/1000.0069.709.84-61,439-0.42%
2020/02/0759.0159.429.4001,4130.00%
2020/02/0669.5000.009.8661,3930.43%
2020/02/0500.00710.0010.00-71,335-0.52%
2020/02/0300.0067.948.30-61,261-0.48%
2020/01/3048.9800.008.9841,2180.33%
2020/01/1600.00310.1010.10-31,153-0.26%
2020/01/151510.4200.0010.50151,1141.35%
2020/01/0919.1600.009.2019640.10%
2020/01/0800.0019.299.04-1952-0.10%
2020/01/0300.00110.3010.30-1887-0.11%
2020/01/02110.3500.0010.5018530.12%
2019/12/31110.70310.6510.55-2829-0.24%
2019/12/30110.1064.19.9910.20-63.1781-8.07%
2019/12/273310.051710.1610.25167532.12%
2019/12/266110.47110.6510.30607058.51%
2019/12/24518.77118.868.97405087.86%
2019/12/2337.95178.088.16-14464-3.01%
2019/12/2000.0027.367.42-2381-0.52%
2019/12/1857.0100.007.0053331.50%
2019/12/1757.0100.007.0053311.51%
2019/12/1600.0067.027.03-6330-1.81%
2019/12/1000.0016.966.95-1305-0.33%
2019/11/2656.8400.006.8452971.68%
2019/11/2526.6400.006.7322970.67%
2019/11/1300.0026.897.00-2302-0.66%
2019/11/1126.7500.006.6822960.67%
2019/11/0826.8200.006.8422990.67%
2019/11/0616.8700.006.8913030.33%
2019/11/0516.8800.006.8713050.33%
2019/10/2917.0600.007.0213160.32%
2019/10/1800.0057.107.09-5325-1.54%
2019/10/0157.6000.007.6053051.64%
2019/09/0647.0000.006.9543231.24%
2019/08/2600.00106.436.40-10291-3.43%
2019/08/1956.6100.006.6152861.75%
2019/08/1326.6000.006.6422890.69%
2019/07/2400.0057.347.37-5286-1.74%
2019/07/2327.3500.007.3422930.68%
2019/07/1200.0017.507.51-1313-0.32%
2019/06/2600.0027.367.42-2370-0.54%
2019/06/2000.0017.817.85-1364-0.27%
2019/06/1857.2700.007.1053461.44%
2019/06/0317.4200.007.4113820.26%
2019/05/1518.0018.108.0305100.00%
2019/05/1318.0000.007.9015680.18%
2019/05/0300.0018.738.77-1563-0.18%
2019/05/0238.4900.008.5835600.53%
2019/04/2918.5000.008.4315650.18%
2019/04/1600.0038.999.00-3544-0.55%
2019/04/1568.9400.008.9265401.11%
2019/04/1109.1059.109.09-5544-0.92%
2019/04/1008.9600.008.9505360.00%
2019/04/0900.0059.119.15-5530-0.94%
2019/04/0800.0039.109.05-3525-0.57%
2019/04/0108.6000.008.5705030.00%
2019/03/2808.6000.008.6505070.00%
2019/03/2608.6000.008.6105080.00%
2019/03/2278.9600.008.9075041.39%
2019/03/1900.0039.019.02-3507-0.59%
2019/03/1800.00159.129.00-15512-2.93%
2019/03/1439.1000.009.0535210.58%
2019/03/0539.4900.009.4436580.46%
2019/02/2519.7400.009.7216610.15%
2019/02/2200.0019.779.75-1664-0.15%
2019/02/1800.0019.989.90-1662-0.15%
2019/02/1519.6000.009.5516500.15%
2019/02/14510.20210.109.9636370.47%
2019/02/12108.7000.008.80105481.82%
2019/01/2858.5800.008.5355870.85%
2019/01/2400.00108.458.46-10659-1.52%
2019/01/22118.6000.008.55116791.62%
2019/01/1400.0038.448.42-3714-0.42%
2019/01/0418.3600.008.2817710.13%
2018/12/2700.00229.028.91-22835-2.63%
2018/12/2629.0200.008.8928360.24%
2018/12/2100.0029.249.36-2893-0.22%
2018/12/1729.4700.009.4729060.22%
2018/12/1329.8000.009.7129190.22%
2018/12/0600.00210.7010.15-2983-0.20%
2018/12/0500.00210.7010.90-2988-0.20%
2018/12/04111.20111.4011.2009940.00%
2018/12/0300.00510.9510.95-5961-0.52%
2018/11/3000.0019.699.98-1934-0.11%
2018/11/2929.7500.009.6229360.21%
2018/11/2329.1000.009.0929790.20%
2018/11/2219.3600.009.2311,0140.10%
2018/11/1629.3529.679.4201,1900.00%
2018/11/08210.0500.009.8521,3270.15%
2018/11/0700.00210.1510.05-21,379-0.15%
2018/10/3129.3100.009.3021,4390.14%
2018/10/3018.6118.888.5401,4490.00%
2018/10/24110.1000.0010.1011,5830.06%
2018/10/2300.00310.5310.35-31,649-0.18%
2018/10/22310.7500.0010.7531,7030.18%
2018/10/15111.0000.0010.6512,2310.04%
2018/10/12211.05110.9010.9012,2630.04%
2018/10/11110.7000.0010.7012,3270.04%
2018/10/0900.00211.8511.85-22,419-0.08%
2018/10/0500.00111.8511.05-12,549-0.04%
2018/10/03212.2500.0012.1022,7060.07%
2018/10/0100.00112.6512.50-12,891-0.03%
2018/09/28412.48112.6512.5033,0370.10%
2018/09/27213.10213.0012.7503,1860.00%
2018/09/26113.3000.0013.3013,3960.03%
2018/09/1000.00113.5013.30-14,404-0.02%
2018/09/07314.5800.0013.8034,4670.07%
2018/09/04215.2000.0015.3524,9980.04%
2018/08/29316.3000.0016.1035,7530.05%
2018/08/28516.001316.3616.10-85,776-0.14%
2018/08/2200.00115.4015.10-16,032-0.02%
2018/08/21115.30115.3515.3006,2370.00%
2018/08/161015.7200.0015.55106,3900.16%
2018/08/1500.00115.4515.20-16,420-0.02%
2018/08/14215.0800.0015.8026,4990.03%
2018/08/13115.0000.0015.0016,4390.02%
2018/08/09217.15917.0717.10-76,401-0.11%
2018/08/06117.4500.0017.0516,3790.02%
2018/08/0300.00117.3017.20-16,439-0.02%
2018/08/01117.8000.0017.6516,4680.02%
2018/07/31117.30317.9818.00-26,495-0.03%
2018/07/2600.001019.0018.55-106,317-0.16%
2018/07/251318.71518.8318.5586,2560.13%
2018/07/242019.002018.1719.3506,1460.00%
2018/07/23917.02416.5017.7555,9160.08%
2018/07/20716.991116.9516.15-45,822-0.07%
2018/07/191717.763717.6517.35-205,750-0.35%
2018/07/1800.003818.2117.50-385,711-0.67%
2018/07/1711318.675317.8917.85605,6311.07% 大買/
2018/07/16419.6012019.6719.00-1165,526-2.10% 大賣/鉅額交易
2018/07/135020.12520.6520.00455,4690.82%
2018/07/125520.01220.0020.15535,3650.99%
2018/07/1100.005520.5019.70-555,317-1.03%
2018/07/105820.001020.3420.10485,2270.92%
2018/07/091121.833322.3421.10-225,113-0.43%
2018/07/061821.541822.2922.0505,0220.00%
2018/07/051223.164224.5322.80-304,869-0.62%
2018/07/042124.997424.7324.80-534,698-1.13%
2018/07/037024.754224.8325.20284,4830.62%
2018/07/021322.363022.1323.30-174,120-0.41%
2018/06/292021.62621.3821.20143,9410.36%
2018/06/281322.041222.3022.3013,8390.03%
2018/06/27620.92421.1020.6523,7610.05%
2018/06/261220.061020.2020.3023,7170.05%
2018/06/251519.221119.5220.0043,6750.11%
2018/06/22618.55519.4018.6013,6290.03%
2018/06/211319.031819.4719.20-53,620-0.14%
2018/06/20518.001318.6018.80-83,602-0.22%
2018/06/191120.05620.0220.0053,6080.14%
2018/06/15519.93920.1620.90-43,599-0.11%
2018/06/141720.72121.0020.75163,5280.45%
2018/06/1311422.421022.0623.001043,3973.06% 大買/鉅額交易
2018/06/12321.0000.0021.0033,0230.10%
2018/06/11718.542018.2019.10-132,959-0.44%
2018/06/082217.032516.9317.40-32,778-0.11%
2018/06/07415.830.615.8515.853.42,4910.13%
2018/06/061214.181813.7814.45-62,324-0.26%
2018/06/053613.351013.5913.15262,1631.20%
2018/06/04513.571813.3113.85-132,104-0.62%
2018/06/011113.23813.2213.0532,0450.15%
2018/05/31914.22613.9913.7032,0190.15%
2018/05/30913.221212.9314.00-31,885-0.16%
2018/05/291612.784813.2713.35-321,803-1.77%
2018/05/281111.7200.0012.15111,6890.65%
2018/05/2500.003611.1211.05-361,551-2.32%
2018/05/24110.60710.6110.70-61,509-0.40%
2018/05/23110.80110.8010.8001,4960.00%
2018/05/223611.154011.0411.30-41,417-0.28%
2018/05/1700.00210.2010.20-21,304-0.15%
2018/05/16110.65410.4610.50-31,277-0.23%
2018/05/143511.10211.1811.10331,2602.62%
2018/05/11111.005810.9610.95-571,216-4.69%
2018/05/105610.751411.0911.20421,1353.70%
2018/05/09310.1000.0010.2031,0420.29%
2018/05/08210.5000.0010.6021,0260.19%
2018/04/1700.00210.5510.30-21,131-0.18%
2018/04/12010.1000.0010.1501,2650.00%
2018/04/11210.1000.0010.1521,3930.14%
2018/03/27210.7500.0010.6521,6720.12%
2018/03/26410.9500.0010.9541,6600.24%
2018/03/231610.561110.7510.5551,6420.30%
2018/03/2200.00111.5011.15-11,611-0.06%
2018/03/16010.7000.0010.8001,4690.00%
2018/03/09010.6500.0010.6501,4600.00%
2018/03/02510.7000.0010.7551,5950.31%
2018/02/2300.00110.2510.30-11,482-0.07%
2018/02/1200.0029.6910.05-21,503-0.13%
2018/02/0919.20109.249.56-91,515-0.59%
2018/02/0618.9919.229.2501,6030.00%
2018/02/0519.7200.009.9511,6180.06%
2018/02/02510.3000.0010.1051,6640.30%
2018/02/0100.00110.2510.10-11,698-0.06%
2018/01/3000.00110.0010.00-11,748-0.06%
2018/01/26410.1000.0010.0541,8800.21%
2018/01/2500.00510.4510.40-51,930-0.26%
2018/01/231310.7800.0010.65132,3150.56%
2018/01/19110.6000.0010.5512,8510.04%
2018/01/1800.001510.5710.55-152,975-0.50%
2018/01/17110.451010.5010.50-93,024-0.30%
2018/01/1600.00110.5510.65-13,022-0.03%
2018/01/1200.001610.7810.75-163,064-0.52%
2018/01/11811.3300.0011.0583,0750.26%
2018/01/10410.90410.7510.7503,1100.00%
2018/01/09311.23011.3011.2033,0650.10%
2018/01/081111.92811.9311.8533,0030.10%
2018/01/051112.09512.1612.0062,9380.20%
2018/01/042611.862911.7712.25-32,806-0.11%
2018/01/0300.001711.0411.15-172,602-0.65%
2018/01/0200.00410.2010.15-42,516-0.16%
華容 相關文章
華容 相關影音