台林 (5353)-華南永昌-台中券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
35.90
漲跌
▲0.45
漲幅
+1.27%
成交量
371張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	4	37.60	35.15	-4	627	-0.64%
2024/06/07	7	39.64	6	38.83	38.85	1	598	0.17%
2024/06/06	2	39.45	2	39.70	38.85	0	599	0.00%
2024/06/05	12	40.66	3	40.60	40.30	9	596	1.51%
2024/06/04	8	42.88	2	41.85	42.10	6	560	1.07%
2024/06/03	1	41.95	3	41.20	42.45	-2	410	-0.49%
2024/05/29	0	0.00	5	38.90	38.65	-5	267	-1.87%
2024/05/28	0	0.00	0.1	36.90	36.90	-0.1	212	-0.03%
2024/05/15	0	0.00	2	33.40	33.40	-2	223	-0.90%
2024/05/08	0	0.00	1	33.05	32.85	-1	230	-0.43%
2024/05/07	1	32.50	0	0.00	32.40	1	230	0.43%
2024/04/25	1	32.00	0	0.00	31.95	1	230	0.43%
2024/04/24	1	32.20	0	0.00	32.20	1	231	0.43%
2024/04/23	0	34.80	0	0.00	32.15	0	230	0.00%
2024/04/11	0	37.20	0	0.00	35.15	0	230	0.01%
2024/04/10	0	35.30	0	0.00	35.30	0	231	0.01%
2024/04/09	0	35.40	1	35.35	35.35	-1	231	-0.43%
2024/04/02	0	36.65	0	0.00	36.60	0	226	0.00%
2024/04/01	0	0.00	1	36.75	36.95	-1	225	-0.44%
2024/03/25	1	36.90	0	0.00	36.60	1	230	0.44%
2024/03/18	0	0.00	3	38.10	38.00	-3	253	-1.18%
2024/03/13	5	37.30	0	0.00	37.30	5	256	1.95%
2024/03/12	1	38.25	5	38.58	38.30	-4	254	-1.57%
2024/03/11	0	0.00	3	37.97	38.05	-3	242	-1.24%
2024/03/07	4	36.15	0	0.00	35.80	4	223	1.79%
2024/03/05	0	0.00	2	37.75	37.75	-2	220	-0.91%
2024/03/04	0	0.00	1	37.70	37.15	-1	215	-0.46%
2024/03/01	0	0.00	1	37.15	36.75	-1	211	-0.47%
2024/02/22	0	0.00	3.1	37.28	37.00	-3.1	252	-1.23%
2024/02/21	0	0.00	1	36.95	36.95	-1	258	-0.39%
2024/02/19	0.1	36.60	0	0.00	36.70	0.1	262	0.04%
2024/02/16	0	0.00	1	36.50	36.50	-1	259	-0.39%
2024/02/15	1	35.00	0	0.00	35.15	1	251	0.40%
2024/01/26	1	34.45	0	0.00	34.50	1	268	0.37%
2024/01/23	0	0.00	0	34.80	34.90	0	281	0.00%
2024/01/22	0	0.00	0	34.30	34.50	0	302	0.00%
2024/01/19	0	0.00	0	33.90	34.10	0	304	0.00%
2024/01/17	0	33.50	0	0.00	33.50	0	319	0.00%
2024/01/16	0	34.30	0	0.00	34.10	0	322	0.00%
2024/01/15	0	0.00	0	34.60	34.60	0	325	-0.01%
2024/01/12	0	0.00	0	35.36	34.10	0	330	-0.01%
2024/01/11	0	33.40	0	0.00	33.60	0	329	0.00%
2024/01/10	0	33.80	2	33.80	33.80	-2	331	-0.60%
2024/01/09	0	0.00	1	34.70	34.55	-1	330	-0.30%
2024/01/04	0	36.25	0	0.00	35.85	0	333	0.00%
2024/01/03	0	0.00	1	36.05	36.05	-1	341	-0.29%
2023/12/22	1	36.25	0	0.00	36.20	1	368	0.27%
2023/12/20	0	36.70	0	0.00	36.90	0	383	0.00%
2023/12/19	1	36.25	0	0.00	36.95	1	383	0.26%
2023/12/18	3	36.68	1	37.25	37.15	2	371	0.54%
2023/12/15	3	36.75	1	36.50	36.50	2	371	0.54%
2023/12/14	3	36.65	0	0.00	36.75	3	375	0.80%
2023/12/11	4	36.63	0	0.00	36.45	4	398	1.01%
2023/12/08	0	37.15	0	0.00	37.05	0	400	0.00%
2023/12/06	2	36.90	0	0.00	37.00	2	413	0.48%
2023/12/05	1	37.40	0	0.00	37.40	1	435	0.23%
2023/12/04	1	38.35	0	0.00	37.90	1	550	0.18%
2023/11/28	0	0.00	0	37.85	37.75	0	605	0.00%
2023/11/27	2	37.50	5	38.00	37.45	-3	603	-0.50%
2023/11/23	0	0.00	2	39.80	39.15	-2	595	-0.34%
2023/11/22	5	39.20	1	39.20	39.20	4	590	0.68%
2023/11/21	0	0.00	5	38.69	38.60	-5	585	-0.85%
2023/11/20	0	0.00	1	38.50	38.35	-1	583	-0.17%
2023/11/16	3	37.40	3	37.77	37.80	0	577	0.00%
2023/11/15	3	36.35	0	0.00	36.40	3	576	0.52%
2023/11/14	2	36.35	0	0.00	36.35	2	584	0.34%
2023/11/08	0	0.00	0	37.68	38.05	0	602	0.00%
2023/11/07	0	41.50	1	37.60	37.40	-1	618	-0.16%
2023/11/06	1	37.95	0	0.00	37.95	1	652	0.15%
2023/11/03	0	0.00	2	38.07	38.00	-2	657	-0.30%
2023/11/02	2	37.83	2	38.25	37.60	0	657	0.00%
2023/11/01	1	37.05	2	37.70	37.70	-1	657	-0.15%
2023/10/31	0	36.85	1	37.20	36.65	-1	656	-0.15%
2023/10/30	1	38.10	4	38.70	37.20	-3	667	-0.45%
2023/10/27	3	36.80	3	37.47	36.40	0	673	0.00%
2023/10/26	6	37.85	11	37.28	36.90	-5	686	-0.73%
2023/10/25	2	36.58	0	36.40	36.40	2	687	0.29%
2023/10/24	1	34.85	1	35.07	36.00	0	694	0.00%
2023/10/23	0	38.60	0	0.00	34.80	0	699	0.00%
2023/10/20	2	35.55	1	36.50	35.20	1	706	0.14%
2023/10/19	3	36.07	0	0.00	36.00	3	712	0.42%
2023/10/18	0	39.70	0	0.00	35.95	0	715	0.00%
2023/10/17	3	36.58	0	0.00	36.10	3	716	0.42%
2023/10/16	4	36.43	0	0.00	36.35	4	726	0.55%
2023/10/13	1	37.05	0	0.00	36.90	1	735	0.14%
2023/10/12	0	0.00	0	37.40	37.40	0	746	0.00%
2023/10/11	2	36.67	0	0.00	36.85	2	752	0.27%
2023/10/06	3	38.40	5	38.35	38.40	-2	752	-0.27%
2023/10/05	0	38.60	0	0.00	38.65	0	773	0.00%
2023/10/04	0	38.80	0	0.00	38.80	0	789	0.00%
2023/10/03	1	40.20	5	40.03	39.35	-4	794	-0.50%
2023/10/02	2	39.30	2	39.50	39.50	0	798	0.00%
2023/09/28	5	39.00	0	0.00	39.05	5	803	0.62%
2023/09/25	0	0.00	3	39.15	39.25	-3	870	-0.34%
2023/09/22	0	0.00	2	38.30	38.30	-2	863	-0.23%
2023/09/21	0	37.90	2	37.60	37.50	-2	871	-0.23%
2023/09/20	3	37.57	0	0.00	37.50	3	878	0.34%
2023/09/19	2	38.35	0	0.00	38.40	2	883	0.23%
2023/09/18	0	0.00	0	38.90	39.05	0	890	0.00%
2023/09/15	1	38.55	2	38.95	38.75	-1	893	-0.11%
2023/09/14	8	39.21	12	39.18	39.40	-4	911	-0.44%
2023/09/12	3	36.65	0	37.10	36.85	3	922	0.32%
2023/09/11	4	37.10	0	0.00	36.65	4	930	0.43%
2023/09/08	7	38.35	2	38.05	38.20	5	940	0.53%
2023/09/07	4	41.34	7	40.25	39.75	-3	960	-0.31%
2023/09/06	0	0.00	13	39.02	40.15	-13	897	-1.45%
2023/09/05	2	36.83	0	0.00	36.50	2	876	0.23%
2023/09/04	2	36.56	0	0.00	36.55	2	914	0.22%
2023/09/01	2	37.10	1	37.15	37.10	1	946	0.11%
2023/08/31	1	36.85	1	36.61	36.90	0	958	0.00%
2023/08/30	1	36.20	3	36.78	36.60	-2	977	-0.21%
2023/08/29	2	36.05	1	36.70	35.95	1	986	0.10%
2023/08/28	4	36.15	0	0.00	35.85	4	998	0.40%
2023/08/25	0	39.90	0	0.00	36.70	0	1,026	0.00%
2023/08/24	1	38.30	0	0.00	37.10	1	1,081	0.09%
2023/08/23	1	37.90	1	38.60	38.05	0	1,090	0.00%
2023/08/22	0	37.95	0	0.00	37.65	0	1,099	0.00%
2023/08/21	4	38.70	4	38.68	38.30	0	1,106	0.00%
2023/08/18	4	38.50	5	38.43	38.10	-1	1,108	-0.09%
2023/08/17	7	37.59	7	37.61	37.80	0	1,106	0.00%
2023/08/16	6	36.18	7	36.49	36.90	-1	1,107	-0.09%
2023/08/15	6	36.98	5	36.97	36.80	1	1,117	0.09%
2023/08/11	1	36.26	1	36.50	36.65	0	1,153	0.00%
2023/08/10	1	38.00	12.2	38.44	37.85	-11.2	1,165	-0.96%
2023/08/09	2	36.15	1	36.75	35.80	1	1,149	0.09%
2023/08/08	1	37.10	0	0.00	36.80	1	1,201	0.08%
2023/08/07	2	37.05	1	37.10	37.15	1	1,254	0.08%
2023/08/02	4	38.15	15	37.45	37.20	-11	1,285	-0.86%
2023/08/01	31	39.26	31	39.56	38.65	0	1,295	0.00%
2023/07/31	37	38.19	29	38.14	37.90	8	1,330	0.60%
2023/07/28	10	38.05	10	37.55	37.65	0	1,330	0.00%
2023/07/27	7	37.39	7	37.32	37.80	0	1,343	0.00%
2023/07/26	0	35.91	0	0.00	35.85	0	1,373	0.00%
2023/07/25	10	36.90	14	36.87	37.30	-4	1,384	-0.29%
2023/07/24	3	35.74	0	0.00	36.00	3	1,396	0.22%
2023/07/21	0	38.65	0	0.00	36.85	0	1,412	0.00%
2023/07/20	0	0.00	0	37.35	37.25	0	1,451	0.00%
2023/07/19	2	37.01	0	0.00	36.75	2	1,480	0.14%
2023/07/18	2	37.82	1	39.40	37.60	1	1,507	0.07%
2023/07/17	5	38.92	4	39.10	38.90	1	1,560	0.06%
2023/07/14	1	38.75	5	38.81	38.80	-4	1,592	-0.25%
2023/07/12	7	38.14	1	38.25	38.25	6	1,731	0.35%
2023/07/11	7	39.56	5	40.15	39.00	2	1,820	0.11%
2023/07/10	0	0.00	0.1	40.70	40.60	-0.1	2,062	0.00%
2023/07/07	2	40.25	0	0.00	40.70	2	2,223	0.09%
2023/07/06	1	40.90	0	0.00	40.65	1	2,331	0.04%
2023/07/05	4	41.55	3	41.60	41.00	1	2,352	0.04%
2023/07/04	7	42.10	5	43.01	43.30	2	2,365	0.08%
2023/07/03	0	0.00	9	42.24	42.50	-9	2,375	-0.38%
2023/06/29	1	41.05	0	0.00	40.75	1	2,440	0.04%
2023/06/28	0	41.20	1	41.60	41.00	-1	2,557	-0.04%
2023/06/27	0	44.35	0	0.00	40.10	0	2,750	0.00%
2023/06/26	1	40.60	5	41.06	40.45	-4	2,860	-0.14%
2023/06/21	5	41.56	5	41.65	41.60	0	2,998	0.00%
2023/06/20	2	42.45	0	0.00	41.65	2	3,148	0.06%
2023/06/19	1	40.05	0	40.85	41.10	1	3,386	0.03%
2023/06/16	1	40.70	0	0.00	40.05	1	3,561	0.03%
2023/06/15	4	41.18	0	0.00	41.10	4	3,560	0.11%
2023/06/14	2	41.74	0	0.00	41.30	2	3,582	0.06%
2023/06/13	3	41.33	3.1	41.77	41.40	-0.1	3,570	0.00%
2023/06/12	6	42.92	7	44.59	42.20	-1	3,529	-0.03%
2023/06/09	2	47.30	2	47.55	46.70	0	3,482	0.00%
2023/06/07	3	47.90	2	47.45	47.50	1	3,464	0.03%
2023/06/05	0	0.00	2	47.18	47.10	-2	3,481	-0.06%
2023/06/02	4	46.76	3	46.47	46.20	1	3,475	0.03%
2023/06/01	4	46.04	3	46.08	46.25	1	3,486	0.03%
2023/05/31	5	46.77	4	46.94	46.95	1	3,515	0.03%
2023/05/30	38	46.39	38	46.49	46.35	0	3,549	0.00%
2023/05/29	2	44.23	3	44.33	44.35	-1	3,548	-0.03%
2023/05/26	7	43.87	5	43.06	42.90	2	3,555	0.06%
2023/05/25	1	43.40	0	0.00	43.75	1	3,574	0.03%
2023/05/24	1	44.00	0	0.00	44.20	1	3,642	0.03%
2023/05/23	0	44.75	3	44.90	44.80	-3	3,738	-0.08%
2023/05/22	0	45.30	0	0.00	45.00	0	3,827	0.00%
2023/05/19	0	0.00	5	45.15	44.05	-5	3,852	-0.13%
2023/05/18	0	0.00	9	45.47	45.35	-9	3,843	-0.23%
2023/05/17	2	44.30	2	44.65	44.25	0	3,820	0.00%
2023/05/16	2	42.90	0	0.00	43.75	2	3,814	0.05%
2023/05/15	0	0.00	1	42.25	42.30	-1	3,787	-0.03%
2023/05/12	1	41.50	0	0.00	41.50	1	3,780	0.03%
2023/05/11	11	42.93	0	0.00	42.75	11	3,735	0.29%
2023/05/10	0	0.00	1	47.30	47.50	-1	3,697	-0.03%
2023/05/09	2	47.43	13	47.20	46.55	-11	3,742	-0.29%
2023/05/08	0	0.00	0.1	48.70	48.30	-0.1	3,789	0.00%
2023/05/05	13	51.35	2	50.55	49.50	11	3,794	0.29%
2023/05/03	1	49.10	1	49.10	48.80	0	3,824	0.00%
2023/05/02	3.1	50.73	3	49.63	50.70	0.1	3,806	0.00%
2023/04/28	4	46.59	1	48.05	47.05	3	3,770	0.08%
2023/04/27	1	47.25	0	0.00	45.85	1	3,753	0.03%
2023/04/26	0	0.00	0	46.60	47.10	0	3,738	0.00%
2023/04/25	1	48.10	4	49.19	48.20	-3	3,719	-0.08%
2023/04/24	0.1	50.85	2	49.30	51.10	-1.9	3,681	-0.05%
2023/04/21	0	0.00	0.1	48.80	48.35	-0.1	3,654	0.00%
2023/04/20	1	50.00	3	49.40	49.90	-2	3,623	-0.06%
2023/04/19	3	51.60	0.1	51.60	52.70	3	3,565	0.08%
2023/04/17	8.1	52.44	15	52.37	51.50	-6.9	3,532	-0.20%
2023/04/14	22	50.32	10.1	51.00	50.90	12	3,538	0.34%
2023/04/13	7	50.86	7	51.03	51.70	0	3,432	0.00%
2023/04/12	8.1	47.60	11	46.93	49.00	-3	3,177	-0.09%
2023/04/11	3	47.00	0	46.65	44.60	3	3,018	0.10%
2023/04/10	0	0.00	7	43.98	43.80	-7	2,908	-0.24%
2023/04/07	1	45.90	1	45.30	44.15	0	2,880	0.00%
2023/04/06	2	46.20	2	45.95	45.35	0	2,846	0.00%
2023/03/30	0	0.00	1	46.15	45.80	-1	2,775	-0.04%
2023/03/29	3	46.49	4	46.34	45.30	-1	2,730	-0.04%
2023/03/28	15	45.43	7	44.99	44.05	8	2,618	0.31%
2023/03/27	17	44.24	15	43.68	44.55	2	2,420	0.08%
2023/03/24	21	43.69	13	44.38	44.50	8	2,310	0.35%
2023/03/23	30	42.59	28	42.36	43.70	2	2,168	0.09%
2023/03/22	17	40.17	20	40.43	41.85	-3	2,020	-0.15%
2023/03/21	7	36.65	11	37.18	38.25	-4	1,772	-0.23%
2023/03/20	0.1	34.50	1	34.90	34.80	-0.9	1,601	-0.06%
2023/03/17	0	0.00	4	34.16	34.15	-4	1,595	-0.25%
2023/03/16	8	32.03	8	32.04	32.20	0	1,573	0.00%
2023/03/15	3	32.95	1	32.60	32.75	2	1,587	0.13%
2023/03/14	1	32.25	1	32.95	32.75	0	1,611	0.00%
2023/03/13	1	33.10	1	33.15	33.25	0	1,647	0.00%
2023/03/10	2	33.95	0	35.00	33.65	2	1,702	0.12%
2023/03/09	9	36.02	10	35.74	35.40	-1	1,840	-0.05%
2023/03/08	37	35.46	41	35.57	35.65	-4	1,987	-0.20%
2023/03/07	3	34.80	1	34.65	34.50	2	2,074	0.10%
2023/03/06	6	35.04	11.2	35.22	34.70	-5.2	2,086	-0.25%
2023/03/03	3	34.75	1.9	34.63	34.65	1.1	2,085	0.05%
2023/03/02	4.9	35.64	8.7	35.99	35.85	-3.8	2,067	-0.18%
2023/03/01	2.8	34.95	5	34.88	35.10	-2.2	2,016	-0.11%
2023/02/24	1	34.00	1	34.30	33.70	0	2,006	0.00%
2023/02/23	2	34.90	2	34.98	34.80	0	2,035	0.00%
2023/02/22	10	35.14	1	35.25	35.30	9	2,139	0.42%
2023/02/21	3	34.95	4	34.59	35.25	-1	2,099	-0.05%
2023/02/20	20	33.59	24	33.82	34.60	-4	2,046	-0.20%
2023/02/17	6	32.19	12	32.30	32.60	-6	1,983	-0.30%
2023/02/16	22	31.50	20	31.45	31.70	2	1,974	0.10%
2023/02/15	10	30.98	6	30.95	30.95	4	2,015	0.20%
2023/02/14	1	31.25	2	31.58	31.40	-1	2,034	-0.05%
2023/02/10	1	30.90	1	30.90	30.80	0	2,087	0.00%
2023/02/09	3	31.92	2	31.93	31.60	1	2,110	0.05%
2023/02/08	2	32.03	4	32.21	31.95	-2	2,132	-0.09%
2023/02/07	11	32.58	17	32.51	32.30	-6	2,126	-0.28%
2023/02/06	37	32.16	52	32.20	32.20	-15	2,090	-0.72%
2023/02/03	43	30.90	43	30.92	31.00	0	2,044	0.00%
2023/02/02	114	31.17	168	31.26	31.40	-54	2,046	-2.64%	大買/大賣/
2023/02/01	22	29.77	8	29.55	29.50	14	1,979	0.71%
2023/01/31	36	30.00	14	29.99	30.00	22	1,987	1.11%
2023/01/30	11	29.81	6	29.96	29.90	5	2,003	0.25%
2023/01/17	1	29.15	7	29.15	29.15	-6	2,017	-0.30%
2023/01/16	7	29.26	6	29.19	29.15	1	2,035	0.05%
2023/01/13	16	29.54	0	0.00	29.10	16	2,058	0.78%
2023/01/12	30	29.61	19	29.85	29.75	11	2,085	0.53%
2023/01/11	16	29.94	0	0.00	29.70	16	2,107	0.76%
2023/01/10	0	0.00	1	29.40	29.65	-1	2,134	-0.05%
2023/01/09	1	29.85	0	0.00	29.90	1	2,163	0.05%
2023/01/06	2	30.55	5	30.30	30.10	-3	2,191	-0.14%
2023/01/05	4	30.51	3	30.50	30.65	1	2,226	0.04%
2023/01/04	2	30.80	18	30.96	30.80	-16	2,222	-0.72%
2023/01/03	3	28.12	3	28.08	28.20	0	2,156	0.00%
2022/12/28	0	0.00	1	26.75	26.75	-1	2,275	-0.04%
2022/12/23	1	27.75	0	0.00	28.30	1	2,505	0.04%
2022/12/20	3	28.90	1	28.50	27.60	2	2,719	0.07%
2022/12/16	2	29.33	0	0.00	29.30	2	2,864	0.07%
2022/12/15	1	30.40	1	30.00	30.10	0	2,937	0.00%
2022/12/13	2	29.85	1	29.75	29.75	1	3,167	0.03%
2022/12/12	2	30.25	0	0.00	30.15	2	3,204	0.06%
2022/12/09	8	31.83	3	31.10	31.10	5	3,264	0.15%
2022/12/08	1	31.35	0	0.00	31.85	1	3,467	0.03%
2022/12/07	9	31.17	0	0.00	31.05	9	3,565	0.25%
2022/12/05	0	0.00	4	32.98	32.70	-4	3,913	-0.10%
2022/12/02	4	33.04	7	32.83	32.90	-3	3,969	-0.08%
2022/12/01	6	33.91	5	34.08	33.60	1	3,936	0.03%
2022/11/30	7	32.94	7	33.01	34.35	0	3,813	0.00%
2022/11/29	12	31.05	28	31.56	31.25	-16	3,682	-0.43%
2022/11/28	2	29.05	1	29.95	29.95	1	3,605	0.03%
2022/11/25	2	29.18	2	29.75	29.10	0	3,672	0.00%
2022/11/24	1	28.85	0	0.00	29.70	1	3,725	0.03%
2022/11/23	11	29.75	0	0.00	29.60	11	3,827	0.29%
2022/11/22	4	30.05	0	0.00	30.15	4	4,088	0.10%
2022/11/21	8	31.60	11	31.61	31.25	-3	4,379	-0.07%
2022/11/18	15	31.97	17	31.85	31.35	-2	4,516	-0.04%
2022/11/17	12	30.07	5	30.27	30.60	7	4,444	0.16%
2022/11/16	3	29.70	2	29.90	29.40	1	4,478	0.02%
2022/11/14	7	29.31	1	29.25	29.35	6	4,534	0.13%
2022/11/11	0	0.00	1	30.15	29.10	-1	4,799	-0.02%
2022/11/09	1	31.90	0	0.00	31.50	1	5,240	0.02%
2022/11/08	1	32.45	0	0.00	31.75	1	5,323	0.02%
2022/11/07	1	33.10	1	32.60	32.35	0	5,316	0.00%
2022/11/04	5	31.81	0	0.00	32.60	5	5,466	0.09%
2022/11/02	0	0.00	2	31.40	31.40	-2	5,532	-0.04%
2022/11/01	2	30.55	3	31.10	31.05	-1	5,694	-0.02%
2022/10/31	5	30.87	3	30.22	29.95	2	5,773	0.03%
2022/10/28	3	29.90	3	31.35	29.80	0	5,809	0.00%
2022/10/27	1	32.95	0	0.00	32.90	1	5,895	0.02%
2022/10/26	0	0.00	1	31.65	31.55	-1	5,954	-0.02%
2022/10/25	1	31.70	0	0.00	31.80	1	6,024	0.02%
2022/10/21	1	32.50	2	32.78	32.20	-1	6,662	-0.02%
2022/10/20	1	33.85	4	34.00	34.15	-3	6,888	-0.04%
2022/10/18	2	35.78	1	36.90	35.65	1	6,904	0.01%
2022/10/17	4	35.81	8	35.39	36.60	-4	6,931	-0.06%
2022/10/14	4	37.41	5	37.35	37.05	-1	6,940	-0.01%
2022/10/13	8	36.34	4	37.03	35.85	4	6,957	0.06%
2022/10/12	4	39.13	3	39.50	39.80	1	6,969	0.01%
2022/10/11	1	38.05	0	0.00	38.35	1	7,155	0.01%
2022/10/06	2	40.90	5	40.95	40.85	-3	7,518	-0.04%
2022/10/05	4	41.20	0	0.00	41.15	4	7,672	0.05%
2022/10/04	2	40.85	2	41.15	40.95	0	7,945	0.00%
2022/10/03	0	0.00	1	40.95	39.70	-1	8,008	-0.01%
2022/09/30	4	39.24	7	39.27	39.95	-3	8,130	-0.04%
2022/09/29	3	36.72	3	37.95	37.75	0	8,267	0.00%
2022/09/27	2	37.25	10	37.54	38.00	-8	8,249	-0.10%
2022/09/23	6	40.43	2	40.53	39.80	4	8,162	0.05%
2022/09/22	3	42.65	3	42.65	42.95	0	8,092	0.00%
2022/09/21	1	42.50	2	41.73	41.75	-1	8,086	-0.01%
2022/09/20	7	41.24	9	41.14	41.50	-2	8,038	-0.02%
2022/09/19	9	39.29	5	38.99	39.85	4	7,888	0.05%
2022/09/16	5	39.36	3	38.73	38.75	2	7,843	0.03%
2022/09/15	23	42.04	39	41.54	40.25	-16	7,786	-0.21%
2022/09/14	8	39.25	7	40.05	40.25	1	7,616	0.01%
2022/09/13	13	40.06	14	39.83	39.50	-1	7,543	-0.01%
2022/09/12	23	38.52	38	38.73	39.55	-15	7,425	-0.20%
2022/09/08	6	35.92	3	36.22	36.65	3	7,312	0.04%
2022/09/07	5	34.53	20	34.92	34.35	-15	7,516	-0.20%
2022/09/06	1	35.65	1	35.60	35.55	0	7,527	0.00%
2022/09/05	0	0.00	2	35.90	35.90	-2	7,576	-0.03%
2022/09/02	1	36.90	3	36.72	36.85	-2	7,612	-0.03%
2022/09/01	17	37.59	12	38.04	36.85	5	7,606	0.07%
2022/08/31	12	38.05	9	37.99	38.45	3	7,512	0.04%
2022/08/30	8	37.73	1	37.95	37.70	7	7,434	0.09%
2022/08/29	29	38.55	52	39.04	37.20	-23	7,307	-0.31%
2022/08/26	20	37.04	19	36.97	37.40	1	7,026	0.01%
2022/08/25	5	34.52	7	34.86	36.85	-2	6,685	-0.03%
2022/08/24	1	33.40	12	32.98	33.50	-11	6,493	-0.17%
2022/08/23	1	32.95	0	0.00	32.80	1	6,427	0.02%
2022/08/22	1	32.35	0	0.00	32.45	1	6,354	0.02%
2022/08/19	6	33.38	2	33.55	33.55	4	6,300	0.06%
2022/08/18	27	32.71	38	32.86	33.25	-11	6,210	-0.18%
2022/08/17	55	32.49	24	31.65	31.95	31	5,918	0.52%
2022/08/16	11	31.58	23	32.58	33.45	-12	5,645	-0.21%
2022/08/15	23	30.57	12	30.55	30.45	11	5,401	0.20%
2022/08/12	5	29.17	2	29.13	29.00	3	5,299	0.06%
2022/08/11	21	30.65	5	31.88	29.60	16	5,254	0.30%
2022/08/10	1	29.30	1	29.45	29.50	0	5,069	0.00%
2022/08/09	3	31.00	7	30.16	30.60	-4	5,011	-0.08%
2022/08/08	10	30.69	13	30.77	30.65	-3	4,952	-0.06%
2022/08/05	12	30.30	5	30.75	31.25	7	4,766	0.15%
2022/08/04	2	29.50	2	28.85	28.45	0	4,659	0.00%
2022/08/03	2	31.18	9	31.08	30.05	-7	4,590	-0.15%
2022/08/02	4	29.99	6	30.43	30.70	-2	4,474	-0.04%
2022/08/01	10	31.21	10	31.48	31.10	0	4,396	0.00%
2022/07/29	14	31.73	19	31.86	31.85	-5	4,301	-0.12%
2022/07/28	51	31.26	57	31.01	31.15	-6	4,118	-0.15%
2022/07/27	49	29.74	37	29.94	30.45	12	3,622	0.33%
2022/07/26	3	27.20	2	27.25	27.70	1	3,365	0.03%
2022/07/25	6	27.49	5	27.49	27.85	1	3,337	0.03%
2022/07/22	3	27.40	7	27.88	27.00	-4	3,294	-0.12%
2022/07/21	26	28.95	1	28.90	28.70	25	3,233	0.77%
2022/07/20	7	28.56	8	28.26	28.95	-1	3,185	-0.03%
2022/07/19	7	29.07	10	28.91	28.50	-3	3,130	-0.10%
2022/07/18	54	29.31	48	29.67	29.30	6	3,047	0.20%
2022/07/15	18	29.58	17	29.38	28.55	1	2,822	0.04%
2022/07/14	26	29.38	34	29.70	30.75	-8	2,643	-0.30%
2022/07/13	14	28.90	16	28.98	28.10	-2	2,401	-0.08%
2022/07/12	55	29.26	54	29.02	28.30	1	2,210	0.04%
2022/07/11	25	27.23	27	27.34	29.05	-2	1,861	-0.11%
2022/07/08	5	26.54	19	26.78	26.45	-14	1,729	-0.81%
2022/07/07	15	25.45	14	26.03	26.45	1	1,525	0.07%
2022/07/06	28	23.72	20	23.46	24.05	8	1,291	0.62%
2022/07/05	6	22.88	7	22.79	23.15	-1	1,207	-0.08%
2022/07/04	12	22.01	13	23.02	22.40	-1	1,175	-0.09%
2022/07/01	9	22.11	12	23.21	21.35	-3	1,136	-0.26%
2022/06/30	2	24.10	7	22.89	22.25	-5	1,077	-0.46%
2022/06/29	11	23.64	21	24.45	23.45	-10	1,055	-0.95%
2022/06/28	2	22.50	14	22.28	23.15	-12	978	-1.23%
2022/06/27	2	21.20	6	21.00	21.05	-4	930	-0.43%
2022/06/24	5	21.20	0	0.00	20.80	5	923	0.54%
2022/06/23	8	20.46	0	0.00	20.95	8	914	0.87%
2022/06/22	9	22.28	3	22.35	21.35	6	895	0.67%
2022/06/21	6	23.26	4	23.15	23.65	2	846	0.24%
2022/06/20	18	24.50	19	24.91	22.90	-1	807	-0.12%
2022/06/17	17	23.44	5	24.49	23.80	12	717	1.67%
2022/06/16	30	26.59	62	26.78	24.95	-32	637	-5.02%
2022/06/15	4	26.00	37	25.78	26.40	-33	333	-9.91%
2022/06/14	75	23.88	42	24.03	24.00	33	285	11.55%
2022/06/13	41	23.54	6.6	23.20	24.20	34.4	187	18.35%
2022/06/10	5	22.00	2	22.00	22.00	3	104	2.86%
2022/06/09	0	0.00	1	20.05	20.00	-1	65	-1.53%
2022/06/08	1	19.85	0	0.00	20.00	1	64	1.55%
2022/06/07	7	19.98	0	0.00	19.90	7	64	10.81%
2022/03/25	4	19.90	0	0.00	19.95	4	138	2.90%
2022/03/23	0	0.00	5	19.35	19.35	-5	138	-3.61%
2021/12/16	3	21.80	0	0.00	21.50	3	489	0.61%
2021/12/08	5	21.35	1	22.00	22.00	4	462	0.87%
2021/12/03	0	0.00	2	20.55	20.45	-2	438	-0.46%
2021/11/24	0	0.00	2	20.23	20.40	-2	427	-0.47%
2021/11/19	1	20.95	0	0.00	20.90	1	414	0.24%
2021/11/16	0	0.00	3	21.75	21.00	-3	407	-0.74%
2021/11/12	1	20.65	0	0.00	21.50	1	377	0.26%
2021/11/10	2	21.55	0	0.00	21.20	2	356	0.56%
2021/11/08	3	21.03	1	21.20	21.30	2	315	0.63%
2021/11/05	0	0.00	5	21.85	21.85	-5	266	-1.88%
2021/11/03	0	0.00	1	19.55	19.60	-1	202	-0.49%
2021/11/02	0	0.00	3	19.10	19.20	-3	200	-1.50%
2021/10/29	5	20.52	0	0.00	20.20	5	185	2.70%
2021/10/28	19	19.89	16	19.43	20.80	3	157	1.90%
2021/10/27	0	0.00	2	17.90	19.10	-2	105	-1.90%
2021/10/26	1	17.65	0	0.00	17.65	1	82	1.21%
2021/10/22	4	18.58	3	18.25	17.70	1	78	1.27%
2021/08/25	0	0.00	10	16.40	16.30	-10	71	-14.00%
2021/08/09	5	16.80	0	0.00	16.70	5	70	7.07%
2021/06/17	0	0.00	2	17.50	17.50	-2	171	-1.16%
2021/05/06	2	17.10	0	0.00	17.00	2	159	1.26%
2021/04/20	2	17.90	0	0.00	17.85	2	145	1.38%
2021/04/15	2	17.45	2	17.95	17.75	0	140	0.00%
2021/04/13	7	17.68	3	17.75	17.70	4	134	2.96%
2021/04/12	2	18.25	1	18.30	18.30	1	127	0.79%
2021/03/31	2	17.95	0	0.00	17.85	2	68	2.92%
2020/08/26	1	16.45	0	0.00	16.50	1	156	0.64%
2020/07/09	0	0.00	0	17.50	17.45	0	187	-0.01%
2020/07/06	1	17.55	1	17.65	17.60	0	187	0.00%
2020/07/01	0	0.00	5	18.85	19.20	-5	175	-2.84%
2020/06/09	1	18.50	0	0.00	18.45	1	151	0.66%
2020/06/02	5	18.70	0	0.00	18.55	5	146	3.41%
2020/05/22	0	0.00	70	17.09	17.00	-70	107	-64.92%
2020/03/27	2	15.90	0	0.00	15.65	2	90	2.22%
2020/01/07	0	0.00	1	18.90	19.05	-1	85	-1.17%
2019/12/19	4	19.13	0	0.00	19.15	4	115	3.46%
2019/12/18	2	19.20	0	0.00	19.25	2	115	1.73%
2019/12/12	2	19.15	0	0.00	19.15	2	121	1.64%
2019/11/11	1	19.40	0	0.00	19.35	1	297	0.34%
2019/10/31	0	0.00	1	17.70	17.65	-1	287	-0.35%
2019/10/15	1	18.85	0	0.00	18.80	1	305	0.33%
2019/09/23	0	0.00	2	19.80	19.90	-2	292	-0.68%
2019/09/18	2	20.15	1	20.40	19.90	1	292	0.34%
2019/09/12	0	0.00	1	20.40	20.40	-1	288	-0.35%
2019/09/11	2	20.93	1	20.65	20.65	1	286	0.35%
2019/09/09	1	20.60	1	20.85	20.85	0	273	0.00%
2019/09/05	1	19.60	0	0.00	19.65	1	248	0.40%
2019/09/02	0	0.00	2	20.35	20.40	-2	234	-0.85%
2019/08/30	2	20.10	0	0.00	20.10	2	228	0.88%
2019/08/29	3	21.02	2	20.88	21.00	1	206	0.48%
2019/08/22	0	0.00	2	17.55	17.70	-2	133	-1.49%
2019/08/15	1	17.10	1	17.15	17.30	0	136	0.00%
2019/08/05	1	17.40	0	0.00	17.30	1	152	0.65%
2019/07/29	0	0.00	2	17.45	17.45	-2	159	-1.25%
2019/07/25	2	17.80	0	0.00	17.80	2	160	1.25%
2019/07/02	1	16.80	0	0.00	16.75	1	249	0.40%
2019/07/01	0	0.00	10	17.60	17.80	-10	247	-4.04%
2019/06/11	10	17.10	0	0.00	17.15	10	344	2.91%
2019/05/31	0	0.00	0.3	18.00	18.10	-0.3	342	-0.08%
2019/05/23	0	0.00	0.5	18.90	19.00	-0.5	351	-0.15%
2019/05/16	0	0.00	1	19.20	19.20	-1	355	-0.28%
2019/05/15	1	18.85	0	0.00	19.15	1	354	0.28%
2019/04/24	0	0.00	1	18.40	18.35	-1	316	-0.32%
2019/04/16	1	18.65	0	0.00	18.60	1	300	0.33%
2019/04/08	0	0.00	1	17.70	18.20	-1	261	-0.38%
2019/03/18	1	18.00	1	17.20	18.00	0	211	0.00%
2019/03/15	1	16.20	0	0.00	16.55	1	179	0.56%
2019/03/14	1	16.75	2	16.88	16.95	-1	164	-0.61%
2019/01/18	0	0.00	31	16.00	16.00	-31	119	-25.84%
2019/01/17	0	0.00	5	15.88	15.85	-5	115	-4.31%
2019/01/08	0	0.00	1	15.90	15.90	-1	109	-0.91%
2018/12/21	0	0.00	2	15.05	15.10	-2	102	-1.96%
2018/11/27	0	0.00	0	15.20	15.20	0	98	-0.02%
2018/08/21	0	0.00	0.5	15.80	15.80	-0.5	400	-0.12%
2018/06/28	1	15.40	0	0.00	15.40	1	469	0.21%
2018/06/20	0	0.00	1	16.65	16.10	-1	423	-0.24%
2018/06/11	1	15.75	3	16.25	15.85	-2	338	-0.59%
2018/06/08	1	15.45	0	0.00	15.45	1	327	0.31%
2018/06/07	1	15.45	0	0.00	15.45	1	336	0.30%
2018/06/06	0	0.00	1	16.70	15.60	-1	377	-0.26%
2018/05/31	0	0.00	1	16.30	15.65	-1	356	-0.28%
2018/05/28	1	15.35	0	0.00	15.00	1	312	0.32%
2018/05/24	2	14.10	0	0.00	14.25	2	279	0.72%
2018/05/11	0	0.00	2	14.10	14.20	-2	287	-0.70%
2018/05/08	0	0.00	2	14.70	14.65	-2	279	-0.72%
2018/05/07	0	0.00	2	14.55	14.70	-2	278	-0.72%
2018/05/04	2	14.95	0	0.00	14.30	2	276	0.72%
2018/05/02	2	14.00	0	0.00	14.10	2	269	0.74%
2018/04/23	2	14.20	0	0.00	14.15	2	278	0.72%
2018/04/17	0	0.00	1	14.40	14.00	-1	367	-0.27%
2018/04/13	0	0.00	2	14.65	14.65	-2	381	-0.52%
2018/04/09	0	0.00	1	13.85	13.85	-1	467	-0.21%
2018/03/19	2	14.00	0	0.00	13.80	2	462	0.43%
2018/03/16	1	14.50	0	0.00	14.10	1	461	0.22%
2018/03/12	1	13.85	10	14.15	14.25	-9	438	-2.05%
2018/03/01	10	13.40	0	0.00	13.45	10	442	2.26%
2018/02/09	2	12.38	0	0.00	12.40	2	446	0.45%
2018/02/06	0	0.00	34	12.83	12.40	-34	441	-7.71%
2018/01/29	0	0.00	1	13.90	13.90	-1	427	-0.23%
2018/01/23	0	0.00	3	14.68	14.50	-3	422	-0.71%
2018/01/15	31	15.21	0	0.00	15.30	31	391	7.92%
2018/01/11	5	14.30	0	0.00	14.95	5	353	1.41%
2018/01/10	13	13.97	0	0.00	14.00	13	317	4.10%
2018/01/09	2	14.40	0	0.00	14.40	2	307	0.65%
2018/01/08	25	14.40	5	14.75	14.70	20	297	6.72%
2018/01/05	0.2	13.85	1	14.10	13.95	-0.8	253	-0.31%
2018/01/04	1	14.40	13	14.54	14.55	-12	223	-5.38%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析