佳總 (5355)-華南永昌-台中券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
12.00
漲跌
--
漲幅
0.00%
成交量
325張
產業
上櫃電子零組件類股▼0.76%
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	11.80	11.90	-1	613	-0.16%
2024/05/17	0	0.00	4	11.95	11.90	-4	683	-0.59%
2024/05/16	10	11.40	0	0.00	11.40	10	743	1.34%
2024/05/10	10	11.00	0	0.00	11.15	10	750	1.33%
2024/05/08	10	11.05	0	0.00	11.20	10	763	1.31%
2024/04/23	10	11.10	0	0.00	11.20	10	860	1.16%
2024/04/15	0	0.00	0	11.05	10.85	0	932	0.00%
2024/04/10	0	11.95	0	0.00	11.60	0	1,041	0.00%
2024/04/09	0	12.15	0	0.00	11.20	0	1,051	0.00%
2024/04/08	0	11.85	0	0.00	11.30	0	1,073	0.00%
2024/04/02	0	11.80	0	0.00	10.95	0	1,188	0.00%
2024/03/21	0	11.85	0	0.00	11.10	0	1,248	0.00%
2024/03/20	6	11.11	0	0.00	10.80	6	1,275	0.47%
2024/03/18	0	11.99	0	0.00	11.20	0	1,301	0.00%
2024/03/15	0	12.30	0	0.00	11.00	0	1,351	0.00%
2024/03/14	2	11.30	0	0.00	11.35	2	1,405	0.14%
2024/03/07	3	13.60	0	0.00	13.10	3	1,336	0.22%
2024/03/06	2	13.00	0	0.00	14.00	2	1,314	0.15%
2024/03/04	4	13.10	0	0.00	13.15	4	1,295	0.31%
2024/02/26	2	13.50	0	0.00	13.45	2	1,231	0.16%
2024/02/23	10	13.62	0	0.00	13.70	10	1,218	0.82%
2024/02/22	20	13.70	0	0.00	13.65	20	1,197	1.67%
2024/02/21	2	13.30	3	14.07	14.15	-1	1,174	-0.09%
2024/02/20	3	12.48	50	12.90	13.75	-47	1,131	-4.15%
2024/02/19	0	0.00	1	12.50	12.50	-1	1,053	-0.09%
2024/02/05	0	0.00	1	10.60	10.80	-1	966	-0.10%
2024/02/01	5	10.85	0	0.00	10.60	5	962	0.52%
2024/01/29	0	0.00	1	10.90	10.95	-1	957	-0.10%
2024/01/24	2	11.30	0	0.00	11.25	2	949	0.21%
2024/01/23	3	11.45	2	11.58	11.40	1	943	0.11%
2024/01/18	0	0.00	24	11.31	11.40	-24	930	-2.58%
2024/01/17	2	10.70	0	0.00	10.65	2	922	0.22%
2024/01/16	0	0.00	4	10.70	10.65	-4	931	-0.43%
2024/01/15	4	10.70	8	10.76	10.80	-4	984	-0.41%
2024/01/12	8	11.30	2	10.50	10.95	6	995	0.60%
2024/01/11	20	10.30	0	0.00	10.30	20	978	2.04%
2024/01/09	50	11.05	1	11.10	10.95	49	929	5.27%
2024/01/08	13	11.67	0	0.00	11.40	13	903	1.44%
2024/01/05	1	11.65	0	0.00	11.70	1	881	0.11%
2024/01/04	26	11.37	3	11.90	11.90	23	842	2.73%
2024/01/03	0	0.00	2	10.83	10.85	-2	784	-0.25%
2024/01/02	5	11.20	12	11.36	11.10	-7	769	-0.91%
2023/12/29	2	11.80	52	11.83	11.45	-50	747	-6.69%
2023/12/27	0	0.00	1	10.15	10.15	-1	629	-0.16%
2023/12/25	0	9.87	35	9.77	9.78	-35	605	-5.78%
2023/12/22	0	0.00	10	9.80	9.86	-10	598	-1.67%
2023/12/20	10	9.85	2	9.94	9.87	8	583	1.37%
2023/12/19	0	0.00	1	9.74	9.74	-1	575	-0.17%
2023/12/18	0	0.00	0	9.74	9.80	0	565	0.00%
2023/12/15	0	0.00	1	9.95	9.90	-1	548	-0.18%
2023/12/14	5	9.45	0	0.00	9.40	5	516	0.97%
2023/12/13	5	9.42	4	9.45	9.42	1	500	0.20%
2023/12/12	2	9.20	0	9.60	9.47	2	481	0.42%
2023/12/11	10	8.99	106	9.28	9.60	-96	429	-22.37%	大賣/
2023/12/08	0	0.00	37	8.72	8.73	-37	363	-10.17%
2023/12/07	0	0.00	3	8.71	8.67	-3	353	-0.85%
2023/12/06	15	8.64	0	0.00	8.64	15	345	4.34%
2023/12/05	0	0.00	0	8.53	8.54	0	341	0.00%
2023/12/04	0	0.00	0	8.65	8.53	0	340	0.00%
2023/11/17	20	7.95	0	0.00	8.20	20	314	6.35%
2023/11/06	0	0.00	1	8.10	8.19	-1	284	-0.35%
2023/11/01	30	8.40	0	0.00	8.49	30	264	11.35%
2023/10/31	0	0.00	5	8.74	8.67	-5	259	-1.92%
2023/10/30	5	8.80	0	0.00	8.74	5	253	1.97%
2023/10/25	0	8.53	0	0.00	8.59	0	228	0.00%
2023/10/24	2	8.50	10	8.54	8.50	-8	217	-3.67%
2023/10/23	0	0.00	5	8.61	8.73	-5	200	-2.50%
2023/10/20	0	0.00	28	8.24	8.22	-28	139	-20.14%
2023/10/19	0	0.00	15	7.53	7.82	-15	111	-13.44%
2023/10/11	0	0.00	0	8.19	7.49	0	95	0.00%
2023/10/03	0	0.00	2	7.45	7.53	-2	96	-2.07%
2023/10/02	2	7.60	0	0.00	7.56	2	97	2.06%
2023/08/22	1	7.22	0	0.00	7.30	1	148	0.67%
2023/07/26	0	0.00	4	7.31	7.31	-4	238	-1.67%
2023/07/25	4	7.28	0	0.00	7.35	4	244	1.63%
2023/07/19	6	7.39	1	7.42	7.41	5	256	1.95%
2023/07/17	0	0.00	0	7.56	7.46	0	272	0.00%
2023/07/13	0	0.00	1	7.47	7.57	-1	327	-0.31%
2023/07/11	2	7.46	0	0.00	7.49	2	401	0.50%
2023/07/07	2	7.33	0	0.00	7.40	2	408	0.49%
2023/07/04	2	7.47	0	0.00	7.49	2	412	0.48%
2023/06/27	1	7.55	0	0.00	7.55	1	426	0.23%
2023/06/20	0	0.00	3	7.47	7.55	-3	430	-0.70%
2023/06/16	3	7.66	0	0.00	7.60	3	432	0.69%
2023/06/12	4	7.41	0	0.00	7.50	4	433	0.92%
2023/06/09	2	7.48	0	0.00	7.55	2	429	0.47%
2023/06/05	0	0.00	4	7.72	7.72	-4	423	-0.94%
2023/06/02	4	7.81	0	0.00	7.78	4	421	0.95%
2023/05/29	2	7.76	0	0.00	7.79	2	412	0.49%
2023/05/23	2	7.90	0	0.00	8.00	2	403	0.50%
2023/05/22	1	7.99	0	0.00	8.00	1	404	0.25%
2023/05/16	0	0.00	0	8.16	7.92	0	407	0.00%
2023/05/11	2	8.19	21	8.19	8.24	-19	390	-4.87%
2023/05/05	11	8.46	0	0.00	8.49	11	365	3.01%
2023/05/04	10	8.47	0	0.00	8.49	10	358	2.79%
2023/04/25	2	7.90	2	7.85	7.90	0	335	0.00%
2023/04/21	2	7.80	0	0.00	7.80	2	324	0.62%
2023/04/18	15	8.92	2	8.82	8.36	13	295	4.40%
2023/04/17	2	8.57	3	8.58	8.58	-1	250	-0.40%
2023/04/11	0	7.50	31	7.15	7.17	-31	165	-18.73%
2023/04/10	0	0.00	1	7.12	7.12	-1	160	-0.62%
2023/04/07	0	0.00	1	7.10	7.10	-1	154	-0.65%
2023/04/06	0	0.00	1	7.10	7.06	-1	153	-0.65%
2023/03/30	0	7.50	0	0.00	7.02	0	145	0.00%
2023/03/28	0	0.00	0	7.57	7.00	0	142	0.00%
2023/03/15	3	7.03	0	0.00	7.05	3	124	2.41%
2023/03/14	0	7.50	0	0.00	7.05	0	123	0.00%
2023/03/13	0	7.09	0	0.00	7.11	0	123	0.00%
2023/03/01	0	7.40	0	0.00	6.84	0	113	0.00%
2023/02/14	0	7.20	0	0.00	6.62	0	105	0.00%
2023/02/02	0	6.29	0	0.00	6.32	0	96	0.00%
2023/01/17	0	0.00	0	6.14	6.10	0	89	0.00%
2023/01/12	0	6.10	0	0.00	6.14	0	96	0.00%
2023/01/09	0	6.16	0	0.00	6.12	0	96	0.00%
2023/01/06	0	6.13	0	0.00	6.10	0	94	0.00%
2022/11/24	0	6.02	0	0.00	6.01	0	121	0.00%
2022/11/03	0	5.60	2	5.51	5.57	-2	165	-1.21%
2022/10/31	0	0.00	0	5.61	5.40	0	164	0.00%
2022/10/25	2	5.37	0	0.00	5.41	2	160	1.25%
2022/09/23	0	0.00	0	6.40	6.42	0	167	0.00%
2022/09/02	0	0.00	5	6.76	6.80	-5	188	-2.65%
2022/09/01	0	0.00	2	6.60	6.64	-2	192	-1.04%
2022/08/26	0	0.00	5	6.50	6.50	-5	198	-2.52%
2022/08/15	0	0.00	3	5.87	5.87	-3	162	-1.85%
2022/08/11	0	0.00	0	5.80	5.85	0	162	0.00%
2022/08/09	2	5.79	0	0.00	5.72	2	163	1.23%
2022/08/01	1	5.73	0	0.00	5.73	1	172	0.58%
2022/07/28	5	5.76	0	0.00	5.71	5	173	2.88%
2022/07/07	5	6.00	0	0.00	5.91	5	176	2.84%
2022/07/06	0	0.00	5	5.87	5.78	-5	176	-2.83%
2022/07/04	5	5.88	0	0.00	5.84	5	182	2.73%
2022/06/29	5	6.13	0	0.00	6.19	5	179	2.79%
2022/06/27	5	6.04	0	0.00	6.04	5	175	2.85%
2022/06/24	0	0.00	134	6.09	6.03	-134	173	-77.32%	大賣/鉅額交易
2022/06/23	5	6.00	46	6.01	5.91	-41	169	-24.19%
2022/06/21	8	6.15	0	0.00	6.15	8	165	4.82%
2022/06/10	180	6.66	0	0.00	6.66	180	154	116.83%	大買/鉅額交易
2022/05/25	0	0.00	10	6.07	6.07	-10	129	-7.75%
2022/05/20	0	0.00	6	6.10	6.02	-6	126	-4.75%
2022/05/05	0	0.00	3	6.33	6.36	-3	121	-2.47%
2022/04/22	0	0.00	3	6.43	6.43	-3	126	-2.38%
2022/04/21	2	6.44	0	0.00	6.44	2	127	1.57%
2022/04/15	0	6.65	0	0.00	6.49	0	147	0.00%
2022/04/01	0	6.99	0	0.00	6.48	0	154	0.01%
2022/03/28	0	6.99	0	0.00	6.39	0	163	0.00%
2022/03/25	2	6.48	0	0.00	6.50	2	164	1.21%
2022/03/24	0	6.55	0	0.00	6.50	0	167	0.00%
2022/03/17	0	6.61	0	0.00	6.55	0	242	0.00%
2022/03/16	0	7.00	0	0.00	6.46	0	244	0.00%
2022/03/09	0	6.47	0	0.00	6.51	0	257	0.00%
2022/03/01	0	7.39	0	0.00	6.86	0	278	0.00%
2022/02/24	0	7.54	0	0.00	6.75	0	285	0.00%
2022/02/21	0	6.85	0	0.00	6.85	0	298	0.00%
2022/02/18	1	6.72	0	6.70	6.89	1	299	0.33%
2022/02/17	1	6.78	0	0.00	6.80	1	308	0.32%
2021/12/22	0	0.00	2	7.23	7.30	-2	333	-0.60%
2021/12/17	0	0.00	5	7.35	7.29	-5	331	-1.51%
2021/12/16	2	7.13	0	0.00	7.32	2	327	0.61%
2021/12/08	0	0.00	8	6.70	6.74	-8	261	-3.05%
2021/11/29	0	0.00	2	6.55	6.58	-2	281	-0.71%
2021/11/23	0	6.40	0	0.00	6.40	0	285	0.00%
2021/11/22	0	6.47	0	0.00	6.46	0	285	0.00%
2021/11/16	0	0.00	2	6.59	6.57	-2	277	-0.72%
2021/11/10	0	0.00	2	6.70	6.74	-2	306	-0.65%
2021/11/03	2	6.57	0	0.00	6.66	2	316	0.63%
2021/11/02	0	0.00	2	6.70	6.52	-2	332	-0.60%
2021/10/21	0	0.00	3	6.82	6.79	-3	381	-0.79%
2021/10/15	0	0.00	4	6.79	6.82	-4	453	-0.88%
2021/10/12	0	0.00	1	6.83	6.76	-1	684	-0.15%
2021/10/07	0	0.00	3	6.49	6.69	-3	706	-0.42%
2021/10/04	4	6.35	0	0.00	6.37	4	756	0.53%
2021/09/07	1	6.53	0	0.00	6.55	1	1,026	0.10%
2021/09/06	1	6.72	0	0.00	6.66	1	1,040	0.10%
2021/09/03	6	6.88	0	0.00	6.86	6	1,044	0.57%
2021/09/02	1	6.96	0	0.00	6.96	1	1,041	0.10%
2021/08/24	3	6.94	0	0.00	6.92	3	1,058	0.28%
2021/08/20	0	0.00	2	6.74	6.85	-2	1,065	-0.19%
2021/08/17	0	0.00	2	6.82	6.80	-2	1,059	-0.19%
2021/08/16	0	0.00	2	7.03	6.87	-2	1,058	-0.19%
2021/08/12	1	7.60	0	0.00	7.62	1	1,036	0.10%
2021/08/11	5	7.69	0	0.00	7.60	5	1,039	0.48%
2021/08/10	0	0.00	1	7.73	7.74	-1	1,044	-0.10%
2021/08/09	0	0.00	1	7.85	7.83	-1	1,064	-0.09%
2021/08/06	10	7.80	0	0.00	7.82	10	1,077	0.93%
2021/08/05	10	8.00	0	0.00	8.02	10	1,072	0.93%
2021/08/04	0	0.00	3	8.19	8.20	-3	1,088	-0.28%
2021/07/30	5	8.16	0	0.00	8.11	5	1,117	0.45%
2021/07/29	4	8.22	0	0.00	8.28	4	1,117	0.36%
2021/07/23	0	0.00	4	8.52	8.51	-4	1,206	-0.33%
2021/07/22	2	8.43	0	0.00	8.38	2	1,230	0.16%
2021/07/19	18	8.72	15	8.65	8.70	3	1,310	0.23%
2021/07/16	26	8.98	1	9.04	9.07	25	1,384	1.81%
2021/07/15	4	8.23	0	0.00	8.25	4	1,334	0.30%
2021/07/14	0	0.00	8	8.23	8.12	-8	1,342	-0.60%
2021/07/13	11	8.49	10	8.44	8.36	1	1,340	0.07%
2021/07/08	0	0.00	5	8.55	8.36	-5	1,351	-0.37%
2021/07/05	3	7.97	0	0.00	8.17	3	1,387	0.22%
2021/07/02	11	8.54	5	8.50	8.14	6	1,438	0.42%
2021/07/01	10	8.63	3	8.20	8.75	7	1,454	0.48%
2021/06/30	16	7.97	0	0.00	7.96	16	1,394	1.15%
2021/06/25	1	7.30	0	0.00	7.27	1	1,374	0.07%
2021/06/11	0	0.00	6	7.29	7.31	-6	1,587	-0.38%
2021/06/10	4	6.87	0	0.00	6.92	4	1,586	0.25%
2021/06/04	0	0.00	4	6.91	6.98	-4	1,580	-0.25%
2021/06/01	0	0.00	3	7.03	7.06	-3	1,563	-0.19%
2021/05/24	2	6.85	0	0.00	6.88	2	1,546	0.13%
2021/05/20	0	0.00	2	6.96	6.66	-2	1,542	-0.13%
2021/05/19	4	6.74	0	0.00	6.96	4	1,541	0.26%
2021/05/12	10	6.98	0	0.00	6.86	10	1,484	0.67%
2021/05/11	1	7.78	0	0.00	7.61	1	1,458	0.07%
2021/05/10	0	0.00	1	8.34	8.44	-1	1,437	-0.07%
2021/05/06	5	8.48	0.4	8.24	8.25	4.6	1,421	0.32%
2021/05/04	25	8.56	3	8.15	8.27	22	1,390	1.58%
2021/05/03	45	9.10	1	8.92	8.99	44	1,354	3.25%
2021/04/29	30	9.85	1	10.10	9.66	29	1,319	2.20%
2021/04/28	47	9.78	1	9.70	9.99	46	1,284	3.58%
2021/04/27	6	9.70	1	9.55	9.26	5	1,249	0.40%
2021/04/23	12	9.86	2	9.99	10.00	10	1,173	0.85%
2021/04/22	4	10.38	6	10.34	10.45	-2	1,105	-0.18%
2021/04/21	4	8.99	1	9.20	9.52	3	954	0.31%
2021/04/19	0	0.00	5	8.52	8.53	-5	876	-0.57%
2021/04/15	1	8.45	0	0.00	8.67	1	862	0.12%
2021/04/14	5	8.30	6	9.06	8.45	-1	859	-0.12%
2021/04/13	0	9.20	6	9.19	8.98	-6	836	-0.72%
2021/04/12	0	0.00	2	9.15	9.04	-2	840	-0.24%
2021/04/08	0	9.00	0	0.00	8.81	0	826	0.00%
2021/04/07	1	9.09	0	9.00	9.15	1	769	0.13%
2021/04/06	0	0.00	10	8.08	8.40	-10	722	-1.38%
2021/04/01	0	0.00	10	7.71	7.75	-10	707	-1.41%
2021/03/31	0	7.97	21	7.40	7.51	-21	703	-2.98%
2021/03/30	0	7.90	3	7.37	7.33	-3	701	-0.43%
2021/03/29	9	7.32	3	7.32	7.32	6	702	0.85%
2021/03/26	10	7.53	0	0.00	7.40	10	707	1.41%
2021/03/25	1	7.63	0	0.00	7.60	1	693	0.14%
2021/03/24	1.4	7.48	0	0.00	7.56	1.4	663	0.21%
2021/03/23	0	0.00	2	7.49	7.51	-2	664	-0.30%
2021/03/22	1	7.37	0	0.00	7.37	1	645	0.15%
2021/03/18	2	7.00	0	0.00	7.07	2	496	0.40%
2021/03/15	0	0.00	20	6.73	6.88	-20	504	-3.97%
2021/03/09	0	0.00	10	6.49	6.59	-10	547	-1.82%
2021/03/08	0	6.58	0	0.00	6.59	0	553	0.00%
2021/03/03	0	7.45	0	0.00	6.73	0	581	0.00%
2021/02/24	0	0.00	10	6.57	6.62	-10	584	-1.71%
2021/02/22	3	6.76	0	0.00	6.64	3	589	0.51%
2021/01/21	0	6.30	0	0.00	6.30	0	604	0.00%
2021/01/11	0	7.05	3	7.13	7.12	-3	584	-0.51%
2021/01/07	0	0.00	10	7.25	7.12	-10	577	-1.73%
2021/01/06	0	0.00	20	7.42	7.12	-20	571	-3.50%
2021/01/05	0	0.00	11	7.69	7.32	-11	564	-1.95%
2021/01/04	0	0.00	30	7.35	7.50	-30	548	-5.47%
2020/12/31	0	0.00	1	7.17	7.17	-1	530	-0.19%
2020/12/29	0	0.00	10	7.21	7.14	-10	525	-1.90%
2020/12/28	0	0.00	21	7.15	7.14	-21	513	-4.09%
2020/12/25	0	0.00	30	6.93	6.91	-30	500	-6.00%
2020/12/24	1	6.76	40	6.80	6.82	-39	494	-7.89%
2020/12/22	2	6.60	0	0.00	6.59	2	539	0.37%
2020/12/14	0	0.00	0	6.61	6.73	0	825	0.00%
2020/11/20	0	0.00	0	6.23	6.29	0	1,162	0.00%
2020/11/02	0	0.00	0	6.22	6.19	0	1,345	0.00%
2020/09/24	1	7.55	0	0.00	6.98	1	1,304	0.08%
2020/09/23	2	8.00	35	7.87	7.70	-33	1,252	-2.64%
2020/09/22	0	0.00	60	7.67	8.15	-60	1,162	-5.16%
2020/09/21	0	0.00	0	7.41	7.41	0	1,060	0.00%
2020/09/18	0	0.00	30	6.79	6.74	-30	1,005	-2.98%
2020/09/17	0	0.00	20	6.63	6.67	-20	983	-2.03%
2020/09/15	0	0.00	20	6.67	6.60	-20	957	-2.09%
2020/09/14	0	0.00	5	6.22	6.31	-5	940	-0.53%
2020/09/11	0	0.00	10	6.50	6.45	-10	935	-1.07%
2020/09/10	2	6.76	10	6.90	6.67	-8	924	-0.87%
2020/09/08	0	0.00	38	6.68	6.55	-38	902	-4.21%
2020/09/07	5	6.91	0	0.00	6.76	5	885	0.56%
2020/09/04	5	6.90	5	6.95	7.00	0	864	0.00%
2020/09/03	38	6.69	30	7.04	7.12	8	829	0.96%
2020/09/02	5	6.48	0	0.00	6.48	5	784	0.64%
2020/08/31	0	0.00	10	7.01	6.68	-10	742	-1.35%
2020/08/28	10	6.71	82	6.82	6.82	-72	672	-10.70%
2020/08/27	2	6.07	0	0.00	6.20	2	567	0.35%
2020/07/02	0	0.00	5	4.22	4.21	-5	106	-4.69%
2020/05/12	0	0.00	4	4.55	4.55	-4	103	-3.85%
2020/05/11	5	4.48	1	4.55	4.55	4	103	3.85%
2020/04/20	0	5.10	0	0.00	4.63	0	100	0.00%
2020/04/16	0	5.17	0	0.00	4.64	0	99	0.00%
2020/04/14	0	4.89	0	0.00	4.56	0	98	0.01%
2020/04/08	0	4.34	0	0.00	4.30	0	95	0.00%
2020/04/06	0	4.11	0	0.00	4.07	0	97	0.00%
2019/12/26	0	0.00	2	4.99	5.04	-2	100	-1.99%
2019/11/21	0	0.00	0	4.68	4.70	0	122	0.00%
2019/10/30	0	0.00	3	4.99	4.97	-3	131	-2.28%
2019/09/23	0	0.00	3	5.06	5.12	-3	131	-2.27%
2019/09/03	0	0.00	72	5.18	5.24	-72	120	-59.83%
2019/09/02	0	0.00	9	5.16	5.16	-9	114	-7.89%
2019/08/30	0	0.00	67	5.16	5.16	-67	110	-60.68%
2019/08/06	0	0.00	28	4.89	4.94	-28	86	-32.40%
2019/08/05	0	0.00	19	4.95	4.95	-19	89	-21.21%
2019/08/02	0	0.00	112	4.91	4.95	-112	87	-127.35%	大賣/鉅額交易
2019/08/01	0	0.00	60	4.94	4.96	-60	85	-69.88%
2019/07/25	0	0.00	1	5.00	5.00	-1	89	-1.12%
2019/07/23	0	0.00	11	4.94	4.98	-11	86	-12.72%
2019/07/22	11	5.00	0	0.00	4.99	11	88	12.39%
2019/05/23	0	0.00	13	4.98	4.95	-13	231	-5.63%
2019/05/20	0	0.00	1	5.10	5.02	-1	234	-0.43%
2019/05/17	3	4.99	2	5.07	5.05	1	235	0.43%
2019/05/15	1	5.04	0	0.00	5.09	1	233	0.43%
2019/05/14	0	0.00	1	5.21	5.08	-1	233	-0.43%
2019/05/13	1	5.08	0	0.00	5.09	1	232	0.43%
2019/05/09	0	0.00	4	5.16	5.18	-4	228	-1.75%
2019/05/08	0	0.00	3	5.21	5.18	-3	230	-1.30%
2019/05/02	1	5.09	4	5.25	5.26	-3	224	-1.33%
2019/04/30	0	0.00	1	5.20	5.18	-1	223	-0.45%
2019/04/26	0	0.00	11	5.15	5.14	-11	222	-4.95%
2019/04/25	0	0.00	1	5.22	5.21	-1	219	-0.45%
2019/04/22	1	5.20	0	0.00	5.20	1	213	0.47%
2019/04/19	1	5.21	2	5.45	5.33	-1	208	-0.48%
2019/04/18	1	5.15	12	5.24	5.26	-11	186	-5.90%
2019/04/17	2	5.16	21	5.15	5.15	-19	178	-10.64%
2019/04/16	0	0.00	26	5.17	5.10	-26	170	-15.26%
2019/04/15	0	0.00	4	5.19	5.19	-4	166	-2.40%
2019/04/12	0	5.65	4	5.07	5.07	-4	160	-2.48%
2019/04/11	0	5.45	7	5.12	5.14	-7	161	-4.33%
2019/04/10	0	4.99	0	0.00	4.96	0	153	0.01%
2019/04/03	0	0.00	1	5.09	5.00	-1	152	-0.65%
2019/04/02	0	0.00	1	5.08	5.02	-1	151	-0.66%
2019/04/01	0	0.00	1	5.06	5.01	-1	151	-0.66%
2019/03/28	0	0.00	2	4.97	4.97	-2	147	-1.35%
2019/03/07	0	0.00	1	5.17	5.08	-1	141	-0.71%
2019/02/25	0	5.70	0	0.00	5.17	0	165	0.00%
2019/02/22	0	0.00	11	4.98	5.19	-11	153	-7.18%
2019/02/19	0	0.00	1	4.72	4.70	-1	150	-0.66%
2019/02/15	0	0.00	1	4.70	4.63	-1	152	-0.66%
2019/02/12	1	4.52	2	4.66	4.66	-1	156	-0.64%
2019/01/30	0	0.00	1	4.82	4.77	-1	160	-0.62%
2019/01/29	0	0.00	2	4.77	4.80	-2	163	-1.22%
2019/01/28	0	0.00	1	4.68	4.68	-1	165	-0.60%
2019/01/23	0	0.00	1	4.67	4.60	-1	185	-0.54%
2019/01/17	0	4.64	0	0.00	4.60	0	222	0.00%
2019/01/16	1	4.52	1	4.66	4.64	0	223	0.00%
2018/12/19	0	0.00	1	4.71	4.71	-1	310	-0.32%
2018/12/03	0	0.00	1	4.93	4.90	-1	353	-0.28%
2018/11/30	0	0.00	4	4.81	4.81	-4	352	-1.14%
2018/11/29	0	0.00	1	4.80	4.72	-1	346	-0.29%
2018/11/27	0	0.00	1	4.57	4.57	-1	336	-0.30%
2018/11/19	30	4.60	0	0.00	4.67	30	302	9.92%
2018/11/15	1	4.43	0	0.00	4.43	1	293	0.34%
2018/11/12	5	4.31	4	4.57	4.52	1	301	0.33%
2018/11/09	2	4.67	1	4.75	4.69	1	306	0.33%
2018/11/08	2	4.70	6	4.78	4.77	-4	306	-1.30%
2018/11/06	11	4.73	1	4.87	4.70	10	311	3.21%
2018/11/05	31	4.81	15	4.89	4.88	16	308	5.19%
2018/11/02	6	4.82	6	4.98	4.98	0	306	0.00%
2018/11/01	0	0.00	3	4.75	4.65	-3	297	-1.01%
2018/10/26	3	4.40	0	0.00	4.43	3	286	1.05%
2018/10/25	9	4.48	9	4.64	4.64	0	277	0.00%
2018/10/24	3	4.61	3	4.69	4.68	0	259	0.00%
2018/10/23	4	4.70	0	0.00	4.70	4	260	1.54%
2018/10/22	0	0.00	2	4.81	4.81	-2	256	-0.78%
2018/10/19	18	4.66	7	4.69	4.70	11	257	4.27%
2018/10/18	1	4.71	1	4.82	4.72	0	257	0.00%
2018/10/17	3	4.71	3	4.79	4.71	0	267	0.00%
2018/10/11	11	4.45	12	4.47	4.45	-1	285	-0.35%
2018/10/09	6	4.75	6	4.87	4.94	0	283	0.00%
2018/09/18	26	5.69	6	5.70	5.70	20	377	5.30%
2018/09/17	13	5.81	7	5.89	5.87	6	444	1.35%
2018/09/14	1	5.89	0	0.00	5.96	1	559	0.18%
2018/09/12	34	6.03	12	5.98	5.98	22	575	3.82%
2018/09/11	78	6.47	8	6.43	6.44	70	573	12.21%
2018/09/10	0	0.00	17	6.80	6.68	-17	598	-2.84%
2018/09/06	3	7.02	0	0.00	7.12	3	655	0.46%
2018/08/29	0	0.00	1	7.15	7.15	-1	716	-0.14%
2018/08/24	22	7.02	0	0.00	7.04	22	785	2.80%
2018/08/22	12	7.02	0	0.00	6.97	12	784	1.53%
2018/08/20	14	6.85	0	0.00	6.88	14	784	1.78%
2018/08/17	33	6.94	0	0.00	7.05	33	780	4.23%
2018/08/15	0	0.00	5	7.36	7.32	-5	765	-0.65%
2018/08/14	14	7.25	14	7.41	7.46	0	768	0.00%
2018/08/13	9	7.50	24	7.56	7.50	-15	766	-1.96%
2018/08/08	17	7.71	17	7.78	7.73	0	754	0.00%
2018/08/07	3	7.72	0	0.00	7.77	3	752	0.40%
2018/08/03	3	7.81	0	0.00	7.82	3	753	0.40%
2018/08/02	3	7.81	0	0.00	7.81	3	753	0.40%
2018/07/31	0	0.00	2	7.99	7.90	-2	749	-0.27%
2018/07/30	3	7.84	0	0.00	7.85	3	749	0.40%
2018/07/26	9	7.74	0	0.00	7.86	9	746	1.21%
2018/07/24	62	7.66	6	7.77	7.77	56	738	7.58%
2018/07/23	3	7.82	0	0.00	7.80	3	725	0.41%
2018/07/20	9	8.00	0	0.00	7.91	9	727	1.24%
2018/07/19	0	0.00	32	8.08	8.02	-32	725	-4.41%
2018/07/18	13	7.98	1	7.95	7.95	12	718	1.67%
2018/07/17	4	8.01	2	8.10	8.01	2	707	0.28%
2018/07/16	6	8.01	9	8.10	8.03	-3	702	-0.43%
2018/07/13	6	8.03	0	0.00	8.03	6	694	0.86%
2018/07/12	15	8.01	7	8.08	8.03	8	691	1.16%
2018/07/11	5	8.03	26	8.17	8.17	-21	682	-3.08%
2018/07/10	12	8.01	0	0.00	8.00	12	663	1.81%
2018/07/09	10	8.03	10	8.17	8.04	0	652	0.00%
2018/07/06	14	8.11	0	0.00	8.11	14	642	2.18%
2018/07/05	38	8.10	19	8.22	8.33	19	637	2.98%
2018/07/04	22	8.13	5	8.18	8.16	17	620	2.74%
2018/07/03	15	8.25	4	8.30	8.31	11	603	1.82%
2018/07/02	6	8.55	6	8.70	8.41	0	594	0.00%
2018/06/29	6	8.34	18	8.43	8.50	-12	578	-2.08%
2018/06/28	6	8.14	0	0.00	8.13	6	554	1.08%
2018/06/27	3	8.10	9	8.18	8.19	-6	548	-1.09%
2018/06/26	42	8.24	11	8.29	8.25	31	539	5.74%
2018/06/25	10	8.60	57	8.66	8.89	-47	468	-10.03%
2018/06/22	21	8.02	3	8.09	8.09	18	350	5.14%
2018/06/21	3	8.10	17	8.20	8.17	-14	336	-4.15%
2018/06/20	3	8.06	6	8.20	8.11	-3	334	-0.90%
2018/06/19	0	0.00	32	8.22	8.20	-32	323	-9.90%
2018/06/14	4	8.00	9	8.40	8.00	-5	296	-1.68%
2018/06/12	2	8.02	0	0.00	8.10	2	243	0.82%
2018/06/08	3	7.81	5	7.96	7.90	-2	220	-0.91%
2018/06/07	0	0.00	1	7.90	7.90	-1	214	-0.47%
2018/06/05	6	7.55	3	7.68	7.68	3	209	1.43%
2018/06/04	1	8.00	3	8.11	8.11	-2	208	-0.96%
2018/05/24	0	0.00	10	7.10	7.14	-10	239	-4.18%
2018/05/22	0	0.00	10	7.15	7.13	-10	243	-4.11%
2018/05/18	0	0.00	10	7.10	7.15	-10	244	-4.09%
2018/04/19	0	0.00	1	7.28	7.28	-1	379	-0.26%
2018/04/17	1	7.16	0	0.00	7.21	1	381	0.26%
2018/04/16	0	0.00	1	7.20	7.22	-1	380	-0.26%
2018/04/12	1	7.20	0	0.00	7.21	1	381	0.26%
2018/03/16	0	7.50	0	0.00	7.43	0	361	0.00%
2018/03/15	0	7.55	0	0.00	7.48	0	363	0.00%
2018/03/14	0	7.43	0	0.00	7.36	0	360	0.00%
2018/03/13	0	7.49	0	0.00	7.42	0	362	0.00%
2018/03/09	0	7.50	0	0.00	7.52	0	360	0.00%
2018/02/06	0	0.00	2	7.61	7.10	-2	278	-0.72%