中菲 (5403)-華南永昌-台中券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
84張
產業
上櫃資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	130.00	0	0.00	129.00	1	397	0.25%
2024/04/25	2	129.75	0	0.00	129.50	2	401	0.50%
2024/04/24	4	130.25	0	0.00	130.00	4	401	1.00%
2024/04/18	0	0.00	1	131.50	131.00	-1	397	-0.25%
2024/04/17	1	131.50	0.1	132.50	132.50	0.9	395	0.23%
2024/04/16	1.1	131.27	10	129.35	131.50	-8.9	389	-2.27%
2024/04/15	0	0.00	3	130.67	130.50	-3	383	-0.78%
2024/04/12	2	133.25	0	0.00	132.50	2	386	0.52%
2024/04/11	0	132.50	0	0.00	132.50	0	386	0.01%
2024/04/10	1	132.50	0	0.00	132.50	1	390	0.26%
2024/04/09	1	133.00	3	136.50	132.50	-2	387	-0.52%
2024/04/08	2	135.25	8	134.88	135.50	-6	385	-1.56%
2024/04/02	4	132.63	0	0.00	132.50	4	378	1.06%
2024/04/01	5	134.40	0	0.00	134.00	5	375	1.33%
2024/03/29	0	0.00	5	135.60	136.00	-5	370	-1.35%
2024/03/28	1	132.50	0	0.00	132.50	1	370	0.27%
2024/03/27	1	133.00	1	134.00	133.00	0	373	0.00%
2024/03/26	2	132.75	0	0.00	132.50	2	373	0.54%
2024/03/25	5	136.00	1.6	135.38	134.50	3.4	372	0.91%
2024/03/22	2	137.25	0	0.00	137.00	2	367	0.54%
2024/03/21	3	138.67	0	0.00	138.50	3	365	0.82%
2024/03/20	1	140.00	2	141.75	139.50	-1	358	-0.28%
2024/03/19	2	140.00	7	140.21	138.50	-5	350	-1.43%
2024/03/18	3	139.50	1	140.00	139.50	2	343	0.58%
2024/03/15	8	138.06	0	0.00	140.00	8	336	2.37%
2024/03/13	2	136.50	0	0.00	136.00	2	326	0.61%
2024/03/12	1.1	140.52	0	0.00	140.00	1.1	317	0.33%
2024/03/11	0	0.00	5	141.90	143.00	-5	311	-1.60%
2024/03/08	0	0.00	8	137.88	138.00	-8	293	-2.73%
2024/03/07	2.1	142.52	0	0.00	142.00	2.1	275	0.74%
2024/03/06	11	145.55	1	143.50	145.00	10	270	3.70%
2024/02/29	1	139.00	0	0.00	139.50	1	255	0.39%
2024/02/22	0	0.00	11	141.55	142.50	-11	227	-4.84%
2024/02/21	10	139.20	0	0.00	140.00	10	209	4.78%
2024/02/16	0	0.00	1.1	133.07	132.00	-1.1	193	-0.54%
2024/02/15	0	0.00	2	133.00	131.50	-2	190	-1.05%
2024/02/02	3.2	136.50	4	136.50	136.00	-0.8	183	-0.44%
2024/02/01	3.4	132.85	0	0.00	133.00	3.4	163	2.08%
2024/01/31	1.3	134.27	0	0.00	134.50	1.3	157	0.83%
2024/01/24	0.1	126.00	0	0.00	125.00	0.1	141	0.07%
2024/01/23	0.1	125.50	0	0.00	125.00	0.1	140	0.06%
2024/01/22	0.2	123.00	0	0.00	123.00	0.2	137	0.13%
2024/01/17	1	118.50	0	0.00	118.00	1	131	0.76%
2024/01/05	0.1	118.00	1	118.50	118.00	-1	118	-0.80%
2023/12/20	0.1	111.50	1	112.50	110.50	-1	95	-0.99%
2023/12/14	0	0.00	0	107.82	107.50	0	87	-0.03%
2023/11/30	0.1	106.00	0	0.00	106.50	0.1	94	0.11%
2023/11/27	0.1	105.50	0	0.00	104.50	0.1	93	0.11%
2023/11/22	0.1	105.00	0	0.00	104.00	0.1	94	0.11%
2023/11/09	0	0.00	1	104.50	104.50	-1	117	-0.85%
2023/11/08	0	0.00	0.1	102.50	102.50	-0.1	128	-0.08%
2023/11/06	0.2	102.25	0	0.00	102.00	0.2	149	0.13%
2023/11/03	0.1	102.00	0	0.00	101.50	0.1	154	0.06%
2023/10/16	0.1	103.00	0	0.00	102.50	0.1	195	0.05%
2023/10/12	0.1	102.00	1	101.50	101.50	-1	198	-0.48%
2023/10/05	1	101.00	0	0.00	103.00	1	207	0.48%
2023/09/25	0	0.00	0.5	102.00	102.00	-0.5	223	-0.24%
2023/09/20	0.2	102.50	0	0.00	102.00	0.2	228	0.09%
2023/09/19	0.1	104.00	0	0.00	102.50	0.1	231	0.04%
2023/08/25	0	0.00	1.1	105.55	105.00	-1.1	292	-0.38%
2023/08/24	0.1	104.50	0	0.00	103.50	0.1	299	0.03%
2023/08/15	0	0.00	2	107.00	106.50	-2	327	-0.61%
2023/08/14	0	0.00	9	110.56	108.00	-9	373	-2.41%
2023/08/11	11	110.45	0	0.00	107.00	11	365	3.01%
2023/08/09	0.2	103.50	0	0.00	102.50	0.2	353	0.06%
2023/08/02	0	0.00	2	98.60	99.20	-2	373	-0.54%
2023/08/01	0	0.00	0.5	100.00	99.20	-0.5	385	-0.13%
2023/07/31	2	100.50	1.1	100.09	101.00	0.9	393	0.23%
2023/07/28	0	0.00	1	100.50	101.00	-1	408	-0.24%
2023/07/27	1	101.00	0	0.00	100.50	1	425	0.24%
2023/07/13	0.7	99.30	0	0.00	99.70	0.7	605	0.12%
2023/07/10	0.2	99.89	0	0.00	99.20	0.2	654	0.03%
2023/07/07	0	0.00	1	97.40	97.80	-1	655	-0.15%
2023/07/05	0.4	99.91	0	0.00	99.80	0.4	669	0.06%
2023/07/04	0.3	97.70	0	0.00	98.20	0.3	667	0.04%
2023/06/30	1.1	98.73	1	98.60	98.50	0.1	660	0.02%
2023/06/27	2	99.65	6	99.30	99.10	-4	660	-0.61%
2023/06/26	1	101.00	0	0.00	100.50	1	657	0.15%
2023/06/20	1	103.50	0	0.00	103.50	1	658	0.15%
2023/06/16	1	102.50	1	103.50	103.50	0	663	0.00%
2023/06/15	6	107.50	1.1	106.05	108.00	4.9	659	0.74%
2023/06/07	0.1	105.50	0	0.00	105.00	0.1	708	0.01%
2023/06/01	2	106.25	2	107.00	106.50	0	719	0.00%
2023/05/30	2	106.00	2	106.50	107.00	0	713	0.00%
2023/05/25	2	105.25	2	105.75	104.00	0	694	0.00%
2023/05/18	0	108.00	0	0.00	104.50	0	677	0.00%
2023/05/11	0	0.00	1	98.40	97.50	-1	605	-0.17%
2023/05/05	1	101.00	0.1	101.50	100.50	0.9	563	0.16%
2023/05/04	0.1	104.00	0	0.00	103.50	0.1	554	0.02%
2023/05/02	1	105.50	7	107.93	106.00	-6	520	-1.15%
2023/04/21	0	0.00	1	95.20	93.70	-1	418	-0.24%
2023/04/20	0	0.00	6	99.13	97.30	-6	407	-1.47%
2023/04/19	11	103.68	4	101.10	103.50	7	382	1.83%
2023/04/18	2	95.65	1	96.50	96.30	1	323	0.31%
2023/04/17	3	100.20	2	99.35	97.80	1	315	0.32%
2023/04/13	0	0.00	1	91.70	92.00	-1	265	-0.38%
2023/04/12	0	0.00	1	89.60	89.70	-1	256	-0.39%
2023/04/10	1	91.20	0	0.00	90.90	1	249	0.40%
2023/04/07	0.4	86.70	0	0.00	86.60	0.4	236	0.15%
2023/03/24	1	86.30	0	0.00	86.10	1	225	0.44%
2023/03/23	1.1	87.23	0	0.00	87.40	1.1	221	0.49%
2023/03/22	1	88.70	0	0.00	87.80	1	219	0.46%
2023/03/21	1.1	86.79	1	87.10	87.90	0.1	215	0.03%
2023/03/20	1	87.90	0	0.00	87.70	1	211	0.47%
2023/03/17	1.4	85.77	0	0.00	85.70	1.4	203	0.68%
2023/03/16	1.1	85.24	0	0.00	84.90	1.1	197	0.56%
2023/03/15	0	0.00	2	86.40	84.90	-2	193	-1.04%
2023/03/14	1	87.00	1	90.30	85.70	0	187	0.00%
2023/03/13	1	85.60	0	0.00	87.70	1	164	0.61%
2023/03/10	2	84.40	2	86.50	85.60	0	146	0.00%
2023/03/09	4	82.68	2	84.40	85.40	2	124	1.61%
2023/03/02	0	0.00	2	77.60	78.10	-2	90	-2.20%
2023/02/20	2	75.95	0	0.00	75.80	2	76	2.63%
2023/01/10	1	72.00	0	0.00	72.50	1	59	1.69%
2022/12/12	0	0.00	4	68.20	68.00	-4	62	-6.38%
2022/12/09	0	0.00	0.3	68.00	67.80	-0.3	68	-0.37%
2022/11/30	1	67.30	0	0.00	67.60	1	84	1.19%
2022/11/24	0.2	67.70	0	0.00	67.50	0.2	88	0.26%
2022/11/23	0.2	67.80	0	0.00	67.50	0.2	88	0.25%
2022/11/21	0	0.00	1	66.90	66.90	-1	88	-1.13%
2022/08/15	0	0.00	0	72.60	72.10	0	42	0.00%
2022/07/12	0	0.00	1	69.00	68.50	-1	40	-2.45%
2022/07/01	0	0.00	0.1	70.10	69.60	-0.1	40	-0.25%
2022/06/30	0	0.00	0.1	70.10	70.00	-0.1	40	-0.25%
2022/06/28	0	0.00	0.1	70.40	70.00	-0.1	40	-0.24%
2022/06/22	0	0.00	0.2	70.00	69.60	-0.2	41	-0.48%
2022/06/17	0	0.00	0.1	71.10	70.90	-0.1	40	-0.25%
2022/06/16	1	71.20	0	0.00	71.10	1	40	2.49%
2022/06/15	1	71.40	0	0.00	71.50	1	41	2.40%
2022/06/14	2	71.60	0	0.00	71.60	2	42	4.73%
2022/06/13	2	71.80	0.2	72.00	71.90	1.8	42	4.22%
2022/05/20	1	70.30	0	0.00	70.50	1	55	1.79%
2022/05/17	0	0.00	0.1	70.70	70.60	-0.1	56	-0.18%
2022/05/10	0	0.00	0.1	71.50	71.00	-0.1	56	-0.18%
2022/04/27	0	0.00	0.3	71.98	72.40	-0.3	60	-0.49%
2022/04/12	0	0.00	1	73.30	72.90	-1	66	-1.51%
2022/03/25	1	72.40	0	0.00	72.40	1	66	1.50%
2022/03/16	0	0.00	1	72.10	71.70	-1	66	-1.51%
2022/03/15	0.1	71.80	0	0.00	71.60	0.1	66	0.13%
2022/03/14	0	0.00	2.2	71.52	71.60	-2.2	65	-3.31%
2022/03/11	0	0.00	0	71.00	70.50	0	64	-0.02%
2022/01/21	0	0.00	1	68.90	68.80	-1	63	-1.58%
2022/01/10	1	69.80	0	0.00	70.20	1	59	1.68%
2021/12/30	0	0.00	1.1	70.03	70.20	-1.1	58	-1.87%
2021/10/12	0.5	63.00	0	0.00	62.40	0.5	98	0.51%
2021/08/27	1	62.80	0	0.00	63.00	1	149	0.67%
2021/08/24	2	62.50	0	0.00	62.70	2	153	1.31%
2021/08/17	0	0.00	3	62.30	62.30	-3	158	-1.89%
2021/08/11	1	64.20	0	0.00	64.60	1	157	0.64%
2021/08/09	1	64.50	0	0.00	65.00	1	159	0.63%
2021/06/15	1	67.90	0	0.00	67.70	1	258	0.39%
2021/06/09	1	68.00	1	67.90	67.90	0	269	0.00%
2021/06/01	0	0.00	6	66.00	68.30	-6	281	-2.13%
2021/05/31	0	0.00	2	65.70	65.60	-2	281	-0.71%
2021/05/17	1	62.00	0	0.00	62.30	1	292	0.34%
2021/05/12	1	67.20	0.6	67.00	67.00	0.4	282	0.14%
2021/05/06	0.7	71.18	0	0.00	71.50	0.7	270	0.24%
2021/05/04	1	68.80	0	0.00	71.00	1	269	0.37%
2021/05/03	2	72.15	0	0.00	71.80	2	268	0.74%
2021/04/28	0.1	72.80	0	0.00	73.00	0.1	268	0.04%
2021/04/26	3	72.60	0	0.00	73.50	3	269	1.11%
2021/04/23	0.5	73.00	0	0.00	73.10	0.5	268	0.19%
2021/04/16	1	73.70	0	0.00	74.20	1	275	0.36%
2021/04/08	0	0.00	1	74.80	74.70	-1	255	-0.39%
2021/04/07	0	0.00	2.2	75.89	75.80	-2.2	249	-0.87%
2021/04/01	4	81.90	11	83.37	78.00	-7	233	-3.00%
2021/03/31	14	75.88	4	75.88	76.10	10	187	5.33%
2021/03/25	0	0.00	1	70.10	70.20	-1	154	-0.65%
2021/03/23	1	68.10	0	0.00	68.90	1	150	0.66%
2021/03/17	0	0.00	2	68.10	69.10	-2	141	-1.41%
2021/03/12	0	0.00	2	65.30	65.30	-2	131	-1.52%
2021/02/25	1	59.60	0	0.00	59.60	1	105	0.95%
2021/02/22	4	57.80	0	0.00	58.00	4	99	4.03%
2021/01/13	2	58.50	2	58.10	58.30	0	86	0.00%
2021/01/12	2	59.75	2	59.60	59.40	0	84	0.00%
2021/01/11	0	0.00	6	60.00	58.80	-6	78	-7.65%
2020/12/31	2	55.30	2	55.60	55.80	0	69	0.00%
2020/12/28	0	0.00	1	55.30	55.10	-1	69	-1.45%
2020/12/18	0	0.00	2	55.15	55.00	-2	71	-2.78%
2020/12/09	0	0.00	2	55.25	55.30	-2	70	-2.83%
2020/11/27	0	0.00	3	54.50	54.60	-3	73	-4.10%
2020/11/24	2	54.40	0	0.00	54.40	2	73	2.74%
2020/10/19	0	0.00	1	52.50	52.70	-1	109	-0.91%
2020/10/16	2	52.40	0	0.00	52.10	2	110	1.81%
2020/10/14	1	51.20	0	0.00	51.00	1	114	0.87%
2020/10/07	6	51.37	0	0.00	50.90	6	140	4.26%
2020/08/17	0	0.00	2	52.70	52.70	-2	291	-0.69%
2020/08/11	0	0.00	5	53.70	53.40	-5	289	-1.73%
2020/08/07	0	0.00	1	54.30	54.00	-1	290	-0.34%
2020/08/05	0	0.00	1	54.50	54.30	-1	288	-0.35%
2020/08/03	2	54.20	0	0.00	53.80	2	295	0.68%
2020/07/31	0	0.00	2	53.50	53.50	-2	296	-0.67%
2020/07/30	2	52.30	0	0.00	52.90	2	298	0.67%
2020/07/29	0.3	52.30	0	0.00	52.30	0.3	297	0.12%
2020/07/14	1	57.80	0	0.00	57.70	1	270	0.37%
2020/07/13	0	0.00	1	58.20	57.90	-1	262	-0.38%
2020/07/10	1	58.20	0.2	58.30	58.20	0.8	255	0.32%
2020/07/09	1	58.50	0	0.00	58.30	1	249	0.40%
2020/07/07	3	59.00	0.2	58.80	58.80	2.8	241	1.16%
2020/07/02	1	58.00	1	59.00	58.80	0	237	0.00%
2020/07/01	1	58.00	0	0.00	58.00	1	236	0.42%
2020/06/30	1	57.70	0	0.00	58.10	1	236	0.42%
2020/06/29	0	0.00	12	58.84	57.60	-12	231	-5.19%
2020/06/24	6	59.23	0	0.00	60.10	6	214	2.80%
2020/05/28	0	0.00	1	48.00	48.10	-1	184	-0.54%
2020/05/19	1	47.30	0	0.00	47.45	1	180	0.55%
2020/05/18	1	47.50	0	0.00	47.45	1	181	0.55%
2020/05/12	0.5	47.20	0	0.00	47.20	0.5	177	0.28%
2020/05/11	0	0.00	1	47.15	47.10	-1	176	-0.57%
2020/05/04	1	44.45	0	0.00	44.85	1	168	0.59%
2020/04/27	1	44.25	0	0.00	44.20	1	181	0.55%
2020/04/21	0	0.00	1	43.20	43.30	-1	189	-0.53%
2020/04/13	0	0.00	2	42.90	42.85	-2	197	-1.01%
2020/04/07	1	41.50	0	0.00	42.60	1	196	0.51%
2020/04/06	2	40.80	0	0.00	41.00	2	193	1.03%
2020/03/17	0	0.00	0.2	40.40	40.15	-0.2	164	-0.12%
2020/03/13	1	40.90	0	0.00	42.15	1	158	0.63%
2020/03/09	1	45.60	0	0.00	45.60	1	137	0.73%
2020/02/20	0	0.00	13	45.00	45.00	-13	128	-10.13%
2020/02/11	0	0.00	1	44.75	44.80	-1	126	-0.79%
2020/02/07	0	0.00	1	45.10	44.85	-1	123	-0.81%
2020/01/10	0	0.00	1	43.05	43.00	-1	97	-1.03%
2020/01/09	3	43.00	2	42.70	42.70	1	96	1.04%
2019/11/27	0	0.00	2	41.03	41.20	-2	84	-2.37%
2019/10/29	0	0.00	2	40.90	40.35	-2	77	-2.57%
2019/10/24	0	0.00	2	39.65	39.70	-2	69	-2.90%
2019/10/22	0	0.00	4	39.48	39.50	-4	67	-5.88%
2019/10/17	0	0.00	2	39.30	39.20	-2	69	-2.90%
2019/09/16	1	39.20	0	0.00	39.05	1	101	0.99%
2019/09/12	0	0.00	2	39.40	39.20	-2	102	-1.96%
2019/08/28	0.7	38.20	0	0.00	38.40	0.7	96	0.67%
2019/08/26	2	38.40	0	0.00	38.55	2	96	2.07%
2019/08/12	1	37.80	0	0.00	37.80	1	92	1.08%
2019/08/08	5	38.20	0	0.00	38.20	5	90	5.52%
2019/08/02	1	37.90	0	0.00	38.00	1	91	1.09%
2019/07/18	1	37.30	0	0.00	37.25	1	88	1.13%
2019/07/16	0	0.00	13	39.63	39.65	-13	71	-18.06%
2019/07/12	0.5	39.60	0	0.00	39.60	0.5	62	0.80%
2019/06/14	0.2	38.30	0	0.00	38.40	0.2	59	0.33%
2019/04/01	0	0.00	2	38.70	38.80	-2	53	-3.76%
2019/03/25	0	0.00	1	38.55	38.30	-1	47	-2.10%
2019/03/22	0	0.00	2	38.65	38.55	-2	46	-4.28%
2019/03/19	0	0.00	1	38.30	38.30	-1	44	-2.23%
2019/03/13	0	0.00	3	38.00	38.05	-3	39	-7.51%
2019/03/08	0	0.00	1	37.20	37.20	-1	35	-2.80%
2019/03/04	0	0.00	0.1	37.30	36.95	-0.1	35	-0.30%
2019/01/29	1	35.80	0	0.00	35.90	1	36	2.73%
2019/01/24	1	35.80	0	0.00	35.90	1	37	2.67%
2019/01/03	0	0.00	0.1	34.10	34.10	-0.1	48	-0.21%
2018/12/10	0	0.00	1	34.15	34.10	-1	54	-1.82%
2018/11/27	1	33.50	0	0.00	33.70	1	58	1.71%
2018/11/19	1	34.00	0	0.00	33.95	1	62	1.59%
2018/10/25	1	34.55	0	0.00	34.40	1	76	1.31%
2018/10/15	2	35.20	0	0.00	35.05	2	78	2.56%
2018/10/11	1	35.20	0	0.00	35.15	1	83	1.19%
2018/10/09	1	36.00	0	0.00	36.00	1	92	1.08%
2018/08/16	1	36.10	0	0.00	36.10	1	157	0.64%
2018/08/13	1	36.55	0	0.00	36.40	1	154	0.65%
2018/08/09	1	36.75	0	0.00	36.75	1	149	0.67%
2018/08/08	3	36.87	0	0.00	36.85	3	147	2.03%
2018/08/03	1	36.65	0	0.00	36.60	1	152	0.66%
2018/07/27	0	0.00	4	37.08	36.95	-4	166	-2.40%
2018/07/18	2	36.50	0	0.00	36.40	2	173	1.15%
2018/07/17	4	36.78	6	36.68	36.70	-2	169	-1.18%
2018/07/16	3	39.25	0	0.00	39.70	3	159	1.88%
2018/07/13	0	0.00	2.2	39.22	39.30	-2.2	148	-1.49%
2018/07/12	2	38.83	0	0.00	38.90	2	145	1.37%
2018/07/10	3	38.60	0	0.00	38.75	3	143	2.09%
2018/07/09	4	38.83	0	0.00	39.00	4	142	2.81%
2018/07/05	1	39.70	0	0.00	39.60	1	141	0.70%
2018/07/04	1	39.70	0	0.00	39.70	1	144	0.69%
2018/07/03	2	39.60	0	0.00	39.65	2	151	1.32%
2018/06/26	2	39.95	0	0.00	39.80	2	161	1.24%
2018/06/25	5	40.01	0	0.00	40.10	5	160	3.11%
2018/06/22	5	40.16	0	0.00	40.20	5	159	3.14%
2018/06/21	4	40.20	0	0.00	40.35	4	158	2.53%
2018/06/19	1	40.40	0	0.00	40.45	1	164	0.61%
2018/06/15	1	40.55	0	0.00	40.55	1	166	0.60%
2018/06/13	1	40.70	0	0.00	40.70	1	175	0.57%
2018/06/07	0	0.00	2	40.90	40.80	-2	194	-1.03%
2018/05/18	2	40.20	0	0.00	40.10	2	201	0.99%
2018/05/14	1	40.05	0	0.00	40.05	1	208	0.48%
2018/05/11	2	40.15	0	0.00	40.10	2	206	0.97%
2018/05/07	2	40.10	0	0.00	40.20	2	200	1.00%
2018/04/16	0	0.00	2	41.45	41.55	-2	204	-0.98%
2018/04/13	1	41.50	0	0.00	41.50	1	201	0.50%
2018/04/10	0	0.00	1	41.05	40.95	-1	190	-0.52%
2018/04/09	1	41.25	3	41.07	41.30	-2	186	-1.07%
2018/04/02	8	40.78	0	0.00	40.75	8	177	4.52%
2018/03/31	0	0.00	1	40.75	40.75	-1	171	-0.58%
2018/03/26	0	0.00	2	40.20	40.10	-2	159	-1.26%
2018/03/22	1	40.05	0	0.00	40.05	1	151	0.66%
2018/03/21	0	0.00	1	40.55	40.40	-1	148	-0.68%
2018/03/16	0	0.00	3	41.00	40.70	-3	138	-2.17%
2018/03/09	0	0.00	0.1	38.45	38.70	-0.1	117	-0.10%
2018/02/09	0	0.00	12	37.59	37.65	-12	124	-9.61%
2018/02/06	1	38.00	0	0.00	37.80	1	126	0.79%
2018/02/05	2	38.23	0	0.00	38.85	2	124	1.61%
2018/01/26	0	0.00	0.2	38.45	38.45	-0.2	143	-0.13%
2018/01/25	0	0.00	0.1	38.30	38.30	-0.1	146	-0.07%
2018/01/23	0	0.00	0	38.90	38.90	0	144	0.00%
2018/01/17	0	0.00	2	39.60	39.55	-2	139	-1.43%
2018/01/12	0	0.00	2	39.10	38.90	-2	131	-1.53%
2018/01/09	1	37.60	0	0.00	37.60	1	120	0.83%
2018/01/04	1	37.60	0	0.00	37.65	1	123	0.81%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析