新門 (5432)-華南永昌-台中券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	176.33	3	174.50	172.00	0	994	0.00%
2024/05/17	1	159.50	5	173.00	173.00	-4	968	-0.41%
2024/05/16	2	159.25	0	0.00	157.50	2	953	0.21%
2024/05/14	1	150.00	1	153.00	155.50	0	971	0.00%
2024/05/09	4	155.50	4	152.75	154.50	0	999	0.00%
2024/05/06	1	147.00	0	0.00	142.50	1	1,059	0.09%
2024/05/02	0	0.00	0.2	140.00	140.00	-0.2	1,072	-0.02%
2024/04/30	0.2	139.07	0	0.00	140.00	0.2	1,120	0.02%
2024/04/29	1	135.50	2	139.71	139.00	-1	1,144	-0.09%
2024/04/26	1.1	136.73	0	0.00	136.50	1.1	1,165	0.09%
2024/04/25	0.1	140.50	2	143.00	140.00	-1.9	1,172	-0.17%
2024/04/24	0	0.00	10	136.50	140.00	-10	1,154	-0.87%
2024/04/23	3	124.17	3	125.15	127.50	0	1,147	0.00%
2024/04/22	2	119.00	0	0.00	116.00	2	1,141	0.18%
2024/04/19	2.1	129.36	0	0.00	126.00	2.1	1,151	0.18%
2024/04/18	4.1	140.99	0	0.00	137.00	4.1	1,144	0.36%
2024/04/17	4	152.00	1	157.00	150.50	3	1,142	0.26%
2024/04/16	3	152.50	0	0.00	151.50	3	1,144	0.26%
2024/04/12	2	169.00	3	168.50	170.50	-1	1,186	-0.08%
2024/04/11	2	163.50	1	166.50	163.00	1	1,204	0.08%
2024/04/10	2	164.50	3	168.17	164.00	-1	1,202	-0.08%
2024/04/09	3	166.00	3	168.33	165.50	0	1,197	0.00%
2024/04/08	2	166.00	0	0.00	165.00	2	1,187	0.17%
2024/04/03	1	168.00	1	172.00	171.50	0	1,182	0.00%
2024/04/02	1	173.50	1	175.00	172.00	0	1,175	0.00%
2024/04/01	0	0.00	2	163.50	168.00	-2	1,155	-0.17%
2024/03/29	3	165.33	0	0.00	161.50	3	1,146	0.26%
2024/03/28	0	0.00	4	171.13	169.50	-4	1,132	-0.35%
2024/03/27	1	158.00	6	161.25	164.50	-5	1,092	-0.46%
2024/03/26	5	159.40	0	0.00	160.00	5	1,081	0.46%
2024/03/25	1	158.00	2	161.00	161.00	-1	1,070	-0.09%
2024/03/22	1	156.00	0	0.00	157.50	1	1,066	0.09%
2024/03/21	1	156.50	0	0.00	156.00	1	1,093	0.09%
2024/03/20	1	161.50	0	0.00	159.50	1	1,113	0.09%
2024/03/19	0	159.50	0	0.00	156.50	0	1,158	0.00%
2024/03/15	0	0.00	1	157.50	152.00	-1	1,210	-0.08%
2024/03/11	0	0.00	4	151.38	159.00	-4	1,270	-0.31%
2024/03/08	3	151.00	2	155.50	146.00	1	1,293	0.08%
2024/03/07	2	154.25	1	152.00	152.00	1	1,302	0.08%
2024/03/06	3	160.17	2	165.50	160.00	1	1,331	0.08%
2024/03/05	3	160.50	2	164.00	160.50	1	1,321	0.08%
2024/03/04	13	164.54	9	163.00	164.50	4	1,332	0.30%
2024/03/01	0	0.00	3	159.83	155.50	-3	1,326	-0.23%
2024/02/29	10	154.75	11	151.55	158.50	-1	1,320	-0.08%
2024/02/27	4	147.75	3	144.50	144.50	1	1,307	0.08%
2024/02/26	11	161.95	10	158.75	154.50	1	1,307	0.08%
2024/02/23	2	146.50	2	144.00	153.00	0	1,234	0.00%
2024/02/22	2	139.50	2	142.50	139.50	0	1,201	0.00%
2024/02/21	3	139.33	3	139.67	137.00	0	1,189	0.00%
2024/02/19	0	0.00	1	137.00	137.00	-1	1,188	-0.08%
2024/02/16	1	146.00	6	143.42	143.50	-5	1,180	-0.42%
2024/02/15	6	140.83	1	141.00	141.00	5	1,174	0.43%
2024/01/31	10	141.95	9	140.56	135.50	1	1,120	0.09%
2024/01/30	5	132.10	6	132.25	135.50	-1	1,061	-0.09%
2024/01/26	2	125.50	2	130.50	126.00	0	1,057	0.00%
2024/01/24	2	139.00	2	137.25	132.00	0	1,020	0.00%
2024/01/23	0	0.00	0	146.50	146.50	0	971	0.00%
2024/01/22	0	0.00	2.1	127.66	133.50	-2.1	943	-0.22%
2024/01/19	2	121.50	5	116.80	121.50	-3	918	-0.33%
2024/01/18	0	0.00	1	118.00	115.00	-1	908	-0.11%
2024/01/17	1	118.00	2	120.50	118.00	-1	922	-0.11%
2024/01/16	0	0.00	3	122.50	120.50	-3	915	-0.33%
2024/01/15	8	123.63	1	122.50	122.00	7	908	0.77%
2024/01/11	2	124.25	0	0.00	119.00	2	886	0.23%
2024/01/10	0	118.00	1	122.00	119.00	-1	879	-0.11%
2024/01/09	0	0.00	1	123.00	122.00	-1	870	-0.11%
2024/01/08	4	130.75	7.1	128.67	122.50	-3.1	858	-0.36%
2024/01/05	16	119.66	10	115.75	122.00	6	817	0.73%
2024/01/04	0	0.00	2	118.50	117.00	-2	786	-0.25%
2023/12/28	1	116.00	0	0.00	118.00	1	800	0.12%
2023/12/22	1	122.00	0	0.00	121.00	1	965	0.10%
2023/12/21	1	123.50	0	0.00	124.00	1	988	0.10%
2023/12/20	0	0.00	5	128.10	127.00	-5	993	-0.50%
2023/12/19	2.1	122.85	0	0.00	125.50	2.1	988	0.21%
2023/12/18	4	125.75	0	0.00	124.50	4	983	0.41%
2023/12/15	1	125.50	1	127.00	119.50	0	954	0.00%
2023/12/14	2	127.23	1	130.00	122.00	1	919	0.11%
2023/12/13	1	126.50	5	123.91	127.50	-4	861	-0.47%
2023/12/12	5	113.20	1	116.00	116.00	4	845	0.47%
2023/12/08	1	105.00	4	103.63	106.50	-3	793	-0.38%
2023/12/07	4	100.65	1	98.80	97.20	3	785	0.38%
2023/12/05	0	0.00	1	91.30	90.00	-1	732	-0.14%
2023/12/01	2	103.50	11	102.00	99.20	-9	720	-1.25%
2023/11/29	10	90.76	4	92.68	96.50	6	697	0.86%
2023/11/28	2	87.60	0	0.00	87.80	2	669	0.30%
2023/11/27	3	78.97	6	74.92	79.90	-3	656	-0.46%
2023/11/24	9	75.50	4	75.70	72.70	5	639	0.78%
2023/11/21	5	74.30	0	0.00	74.00	5	627	0.80%
2023/11/17	0	0.00	3	73.13	71.00	-3	619	-0.48%
2023/11/16	3	73.40	0	0.00	72.50	3	625	0.48%
2023/11/14	10	71.92	10	73.66	71.90	0	642	0.00%
2023/11/13	0	0.00	1	70.10	70.40	-1	630	-0.16%
2023/11/10	1	66.00	0	0.00	65.90	1	630	0.16%
2023/11/06	0	0.00	4	70.90	71.30	-4	676	-0.59%
2023/11/03	5	68.60	3	67.00	69.00	2	664	0.30%
2023/10/31	2	64.95	0	0.00	61.00	2	683	0.29%
2023/10/25	2	70.80	2	71.90	70.80	0	710	0.00%
2023/10/23	0	0.00	1	64.30	62.10	-1	716	-0.14%
2023/10/06	0	0.00	1	74.40	73.00	-1	748	-0.13%
2023/10/03	2	76.00	3	77.83	78.30	-1	733	-0.14%
2023/10/02	2	78.90	1	78.40	76.00	1	706	0.14%
2023/09/28	9	72.46	9	72.17	76.60	0	665	0.00%
2023/09/27	2	67.35	1	69.50	69.70	1	615	0.16%
2023/09/26	10	62.55	5	61.96	63.40	5	576	0.87%
2023/09/25	0	0.00	5	57.90	58.30	-5	551	-0.91%
2023/09/20	3	55.80	3	56.90	55.60	0	536	0.00%
2023/09/18	0	0.00	1	56.90	55.00	-1	525	-0.19%
2023/09/15	8	55.78	0	0.00	55.60	8	522	1.53%
2023/09/14	2	57.80	8	56.85	58.50	-6	511	-1.17%
2023/09/13	4	53.50	4	54.83	54.40	0	494	0.00%
2023/09/12	9	53.60	3	55.60	53.30	6	487	1.23%
2023/09/11	0	0.00	12	54.13	55.80	-12	476	-2.52%
2023/09/08	13	54.85	0	0.00	53.30	13	466	2.79%
2023/09/06	3	58.00	5	57.36	54.80	-2	452	-0.44%
2023/09/05	5	56.70	0	0.00	57.20	5	421	1.19%
2023/09/04	4	49.90	9	51.48	52.00	-5	404	-1.24%
2023/08/31	3	49.47	5	50.08	49.50	-2	397	-0.50%
2023/08/29	4	49.88	7	50.01	49.20	-3	390	-0.77%
2023/08/28	7	48.02	2	48.35	48.10	5	386	1.29%
2023/08/24	3	48.05	1	48.60	47.60	2	387	0.52%
2023/08/23	1	49.60	6	50.15	49.60	-5	384	-1.30%
2023/08/22	3	51.40	1	50.90	49.80	2	381	0.52%
2023/08/21	8	52.13	16	52.94	51.90	-8	373	-2.14%
2023/08/18	7	49.80	5	51.20	50.80	2	360	0.55%
2023/08/15	1	52.20	2	51.75	50.10	-1	334	-0.30%
2023/08/14	11	51.45	11	52.06	50.70	0	323	0.00%
2023/08/11	0	0.00	3	49.05	49.90	-3	303	-0.99%
2023/08/10	3	47.70	0	0.00	47.70	3	297	1.01%
2023/08/09	1	50.20	1	48.35	48.80	0	289	0.00%
2023/08/08	2	50.80	1	51.50	50.70	1	293	0.34%
2023/08/07	9	49.55	9	49.73	49.50	0	287	0.00%
2023/08/04	0	0.00	8	44.61	46.90	-8	273	-2.93%
2023/07/28	20	51.27	12	51.23	49.95	8	254	3.15%
2023/07/27	1	47.05	1	48.25	48.25	0	229	0.00%
2023/07/26	2	43.80	2	45.20	43.90	0	216	0.00%
2023/07/25	2	41.65	5	43.45	43.45	-3	196	-1.53%
2023/07/18	0	0.00	2	39.60	40.70	-2	162	-1.23%
2023/07/17	6	37.00	0	0.00	37.00	6	143	4.17%
2023/07/10	1	31.45	1	31.45	30.60	0	148	0.00%
2023/07/06	1	34.90	0	0.00	35.60	1	141	0.71%
2023/05/16	0	0.00	1	31.25	30.90	-1	104	-0.96%
2023/05/15	1	30.50	0	0.00	29.90	1	100	0.99%
2023/05/12	0	0.00	1	32.00	32.05	-1	93	-1.07%
2023/05/08	1	29.00	0	0.00	29.35	1	71	1.40%
2022/06/20	0	0.00	10	34.03	33.00	-10	52	-19.02%
2022/05/24	10	47.13	0	0.00	42.65	10	49	20.05%
2022/05/13	0	0.00	2	39.05	39.20	-2	27	-7.26%
2021/08/05	0	0.00	0	33.70	35.00	0	45	-0.03%
2021/08/03	2	34.80	0	0.00	34.95	2	43	4.58%
2021/07/07	0	0.00	0.8	23.40	24.00	-0.8	49	-1.57%
2021/04/20	0	0.00	0.1	22.60	22.45	-0.1	47	-0.24%
2021/04/19	0	0.00	0	24.00	23.30	0	46	-0.02%
2021/04/08	0	0.00	0.3	20.90	20.90	-0.3	23	-1.21%
2021/03/26	0	0.00	0.6	18.60	18.65	-0.6	17	-3.56%
2021/03/11	0.1	18.80	0	0.00	18.85	0.1	31	0.27%
2020/12/31	0	0.00	0.1	19.30	20.00	-0.1	40	-0.28%
2020/12/07	0.2	19.90	0	0.00	20.00	0.2	49	0.41%
2020/11/27	0	0.00	0.1	21.50	21.65	-0.1	45	-0.32%
2020/11/16	0.1	18.65	1	18.80	19.30	-0.9	33	-2.63%
2020/11/09	0	0.00	1	17.90	17.90	-1	25	-3.97%
2020/10/30	1	17.40	1	17.80	17.50	0	24	0.00%
2020/08/17	0	0.00	0	16.50	17.35	0	49	0.00%
2020/07/15	1	17.90	1	18.35	17.60	0	48	0.00%
2020/05/06	0.3	16.00	0	0.00	16.05	0.3	44	0.68%
2020/04/27	0	0.00	2	15.93	15.95	-2	47	-4.17%
2020/04/08	0	16.10	2	15.90	16.10	-2	51	-3.83%
2020/04/06	0.1	15.90	0	0.00	15.90	0.1	53	0.23%
2020/03/31	0	0.00	1	16.40	16.50	-1	54	-1.85%
2020/03/26	1	15.15	0	0.00	15.10	1	53	1.89%
2020/03/19	1	14.90	1	15.25	14.95	0	50	0.00%
2020/03/18	1	15.40	0	0.00	15.75	1	44	2.24%
2020/03/17	1	15.00	1	15.25	15.35	0	44	0.00%
2020/03/16	0	0.00	1	15.85	15.85	-1	43	-2.31%
2020/03/13	1	14.65	1	14.95	15.35	0	42	0.00%
2020/03/09	0.5	17.30	1	17.40	17.40	-0.5	37	-1.32%
2020/03/03	1	17.20	0	0.00	17.50	1	38	2.60%
2020/03/02	0	0.00	1	17.45	17.45	-1	38	-2.62%
2020/02/25	0	0.00	1	17.25	17.70	-1	54	-1.83%
2020/02/07	1	17.60	0	0.00	17.45	1	59	1.68%
2020/02/04	1	16.75	1	17.00	17.10	0	61	0.00%
2020/01/31	1	17.25	0	0.00	17.20	1	60	1.66%
2020/01/30	1	17.30	0.5	17.25	17.25	0.5	59	0.84%
2020/01/17	1	19.15	0	0.00	19.00	1	59	1.68%
2020/01/09	1	19.50	0	0.00	19.35	1	60	1.66%
2019/12/31	0.7	20.00	1	20.15	20.15	-0.3	73	-0.41%
2019/12/30	1.5	20.27	2	20.55	20.40	-0.5	111	-0.45%
2019/11/22	1	20.05	0	0.00	19.60	1	111	0.90%
2019/11/21	0	0.00	1	20.75	20.75	-1	97	-1.02%
2019/11/11	1	19.15	0	0.00	18.55	1	91	1.09%
2019/11/07	0	0.00	2	18.88	18.65	-2	90	-2.22%
2019/11/05	1	19.65	1	19.75	19.10	0	89	0.00%
2019/10/31	0	0.00	2	19.10	18.95	-2	87	-2.29%
2019/10/30	2	18.95	0	0.00	18.95	2	87	2.29%
2019/10/29	0	0.00	2	19.13	19.15	-2	87	-2.28%
2019/10/21	0	0.00	1	18.65	19.10	-1	86	-1.15%
2019/10/17	2	19.30	0	0.00	19.00	2	86	2.33%
2019/10/16	1	20.20	3	20.40	19.30	-2	86	-2.31%
2019/10/08	0	0.00	1	20.10	19.60	-1	77	-1.29%
2019/10/07	1	20.00	0	0.00	19.90	1	76	1.31%
2019/10/04	6	22.12	1	21.30	20.85	5	71	6.96%
2019/09/03	0.7	18.90	1	18.90	18.85	-0.3	57	-0.54%
2019/08/30	0.2	18.15	0	0.00	18.30	0.2	66	0.30%
2019/08/29	0	0.00	1	17.20	18.35	-1	75	-1.33%
2019/08/27	1	16.95	1	16.95	16.60	0	91	0.00%
2019/08/26	1	16.80	0	0.00	16.60	1	94	1.06%
2019/08/15	0	0.00	1	16.95	17.30	-1	99	-1.00%
2019/08/14	1	16.85	0	0.00	16.75	1	100	1.00%
2019/07/31	1	17.45	1	17.60	17.55	0	117	0.00%
2019/07/25	0	0.00	1	18.45	18.45	-1	128	-0.78%
2019/07/18	1	19.10	0	0.00	18.70	1	133	0.75%
2019/07/17	0.5	19.10	1	19.50	19.40	-0.5	132	-0.38%
2019/07/16	0	0.00	2	18.18	17.80	-2	132	-1.51%
2019/07/15	0	0.00	3	17.67	17.70	-3	134	-2.22%
2019/06/26	0	0.00	1	18.55	19.10	-1	217	-0.46%
2019/06/25	1	19.30	0	0.00	18.60	1	217	0.46%
2019/06/24	1	19.60	1	19.80	19.50	0	216	0.00%
2019/06/19	0	0.00	2	20.40	20.40	-2	219	-0.91%
2019/06/18	1	21.15	1	21.50	20.15	0	222	0.00%
2019/06/12	2	21.13	2	21.40	20.60	0	238	0.00%
2019/06/11	1	20.50	1	20.55	20.60	0	230	0.00%
2019/06/06	2	21.95	2	21.95	21.70	0	228	0.00%
2019/06/05	5	22.04	3	22.27	20.60	2	222	0.90%
2019/06/03	4	19.48	4	19.76	20.20	0	206	0.00%
2019/05/31	0	0.00	1	17.90	18.40	-1	201	-0.50%
2019/05/07	1	18.45	1	18.45	18.45	0	254	0.00%
2019/05/06	0	0.00	1	18.70	18.30	-1	261	-0.38%
2019/05/02	1	20.45	1	20.80	20.55	0	268	0.00%
2019/04/24	1	22.70	0	0.00	22.30	1	322	0.31%
2019/04/23	0	0.00	1	21.40	21.60	-1	324	-0.31%
2019/04/16	1	24.95	0	0.00	24.95	1	309	0.32%
2019/04/15	0	0.00	10	23.67	23.00	-10	298	-3.35%
2019/04/12	6	26.14	10	25.80	25.55	-4	285	-1.40%
2019/04/08	2	40.20	1	41.80	38.80	1	259	0.39%
2019/04/03	0	0.00	5	42.88	43.10	-5	247	-2.02%
2019/04/01	4	41.39	0	0.00	42.70	4	240	1.66%
2019/03/19	1	45.85	0	0.00	45.55	1	214	0.47%
2019/03/15	0	0.00	2	46.93	47.00	-2	204	-0.98%
2019/03/14	2	45.15	0	0.00	45.35	2	198	1.01%
2019/03/05	4	43.56	2	44.10	43.70	2	180	1.11%
2019/03/04	2	45.18	0	0.00	44.95	2	166	1.20%
2019/02/27	0	41.35	0	0.00	41.80	0	146	0.00%
2019/02/14	3	42.75	0	42.90	42.90	3	129	2.30%
2019/02/12	1	41.55	0	0.00	41.50	1	122	0.82%
2019/01/28	2	42.80	1	42.80	42.25	1	108	0.92%
2019/01/25	2	43.68	2	43.55	43.30	0	102	0.00%
2019/01/24	2	41.95	0	0.00	42.25	2	94	2.13%
2019/01/23	2	41.70	0	0.00	41.75	2	88	2.27%
2019/01/22	2	44.25	0	0.00	42.85	2	80	2.47%
2019/01/21	4	44.74	0	0.00	44.25	4	71	5.57%
2019/01/18	4	42.38	0	0.00	42.40	4	60	6.60%
2019/01/16	1	42.00	1	41.15	42.00	0	46	0.00%
2019/01/15	2	38.50	2	38.50	38.50	0	19	0.00%