券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 96.80 | 10 | 95.46 | 95.70 | -9 | 1,424 | -0.63% |
|
| 2024/11/21 | 1.3 | 91.97 | 2 | 91.45 | 92.20 | -0.7 | 1,373 | -0.05% |
|
| 2024/11/20 | 1 | 89.00 | 1 | 89.40 | 89.00 | 0 | 1,353 | 0.00% |
|
| 2024/11/19 | 1 | 88.50 | 0 | 0.00 | 88.60 | 1 | 1,362 | 0.07% |
|
| 2024/11/08 | 1 | 90.00 | 0 | 0.00 | 89.10 | 1 | 1,499 | 0.07% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 89.56 | 90.70 | -5 | 1,501 | -0.33% |
|
| 2024/11/05 | 2 | 86.86 | 0 | 0.00 | 86.40 | 2 | 1,495 | 0.13% |
|
| 2024/11/01 | 1 | 88.50 | 1 | 88.80 | 89.40 | 0 | 1,553 | 0.00% |
|
| 2024/10/28 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 1,590 | 0.06% |
|
| 2024/10/24 | 2 | 90.00 | 0 | 0.00 | 90.20 | 2 | 1,629 | 0.12% |
|
| 2024/10/22 | 1 | 92.80 | 1 | 93.20 | 93.20 | 0 | 1,645 | 0.00% |
|
| 2024/10/21 | 1 | 91.40 | 3 | 90.73 | 90.80 | -2 | 1,663 | -0.12% |
|
| 2024/10/18 | 3 | 89.80 | 0 | 0.00 | 88.80 | 3 | 1,682 | 0.18% |
|
| 2024/10/17 | 5 | 90.30 | 0 | 0.00 | 90.00 | 5 | 1,753 | 0.29% |
|
| 2024/10/16 | 2 | 91.00 | 0 | 0.00 | 91.20 | 2 | 1,762 | 0.11% |
|
| 2024/10/15 | 2 | 91.30 | 0 | 0.00 | 91.20 | 2 | 1,806 | 0.11% |
|
| 2024/10/14 | 2 | 91.70 | 0 | 0.00 | 91.80 | 2 | 1,952 | 0.10% |
|
| 2024/10/11 | 7 | 92.40 | 0 | 0.00 | 91.80 | 7 | 2,036 | 0.35% |
|
| 2024/10/09 | 1 | 95.30 | 4 | 96.40 | 94.70 | -3 | 2,060 | -0.15% |
|
| 2024/10/08 | 1 | 93.10 | 0 | 0.00 | 93.10 | 1 | 2,075 | 0.05% |
|
| 2024/10/07 | 5 | 93.20 | 2 | 95.05 | 94.70 | 3 | 2,090 | 0.14% |
|
| 2024/10/04 | 4 | 92.38 | 2 | 92.50 | 91.60 | 2 | 2,096 | 0.10% |
|
| 2024/09/30 | 1 | 96.00 | 1 | 96.10 | 96.00 | 0 | 2,092 | 0.00% |
|
| 2024/09/27 | 1 | 98.10 | 2 | 100.00 | 98.10 | -1 | 2,083 | -0.05% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 99.70 | 99.00 | -1 | 2,045 | -0.05% |
|
| 2024/09/24 | 3 | 103.33 | 6 | 102.42 | 101.00 | -3 | 2,001 | -0.15% |
|
| 2024/09/23 | 5 | 98.74 | 8 | 98.05 | 98.50 | -3 | 1,931 | -0.16% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 97.30 | 94.40 | -1 | 1,873 | -0.05% |
|
| 2024/09/16 | 2 | 97.20 | 3 | 96.97 | 95.90 | -1 | 2,051 | -0.05% |
|
| 2024/09/13 | 2 | 95.15 | 2 | 94.59 | 97.00 | 0 | 2,098 | 0.00% |
|
| 2024/09/12 | 1 | 96.40 | 1 | 94.60 | 95.00 | 0 | 2,181 | 0.00% |
|
| 2024/09/11 | 1.1 | 94.96 | 3 | 93.63 | 94.50 | -1.9 | 2,363 | -0.08% |
|
| 2024/09/10 | 1 | 89.90 | 2 | 91.70 | 90.00 | -1 | 2,381 | -0.04% |
|
| 2024/09/09 | 5 | 91.66 | 2 | 92.45 | 91.80 | 3 | 2,372 | 0.13% |
|
| 2024/09/06 | 1 | 94.40 | 3 | 92.87 | 92.90 | -2 | 2,391 | -0.08% |
|
| 2024/09/05 | 2 | 88.00 | 1 | 88.50 | 87.20 | 1 | 2,365 | 0.04% |
|
| 2024/09/04 | 5 | 88.62 | 0 | 0.00 | 87.00 | 5 | 2,393 | 0.21% |
|
| 2024/09/02 | 1 | 94.80 | 0 | 0.00 | 94.30 | 1 | 2,380 | 0.04% |
|
| 2024/08/30 | 7 | 96.66 | 1 | 96.40 | 95.50 | 6 | 2,383 | 0.25% |
|
| 2024/08/29 | 1 | 96.70 | 12 | 95.87 | 96.50 | -11 | 2,386 | -0.46% |
|
| 2024/08/28 | 1 | 90.90 | 0 | 0.00 | 90.70 | 1 | 2,334 | 0.04% |
|
| 2024/08/26 | 0 | 0.00 | 10 | 90.73 | 90.90 | -10 | 2,350 | -0.43% |
|
| 2024/08/23 | 5 | 91.00 | 1 | 91.00 | 90.30 | 4 | 2,361 | 0.17% |
|
| 2024/08/21 | 1 | 91.60 | 1 | 91.40 | 91.50 | 0 | 2,405 | 0.00% |
|
| 2024/08/19 | 1 | 93.00 | 6 | 91.88 | 91.80 | -5 | 2,407 | -0.21% |
|
| 2024/08/16 | 3 | 90.23 | 4.1 | 91.30 | 91.00 | -1.1 | 2,419 | -0.05% |
|
| 2024/08/15 | 2 | 87.20 | 1 | 86.90 | 86.90 | 1 | 2,396 | 0.04% |
|
| 2024/08/12 | 1 | 84.20 | 0 | 0.00 | 86.00 | 1 | 2,391 | 0.04% |
|
| 2024/08/09 | 0.2 | 81.00 | 2 | 80.40 | 80.40 | -1.8 | 2,349 | -0.08% |
|
| 2024/08/08 | 0.1 | 78.52 | 0 | 0.00 | 78.60 | 0.1 | 2,349 | 0.00% |
|
| 2024/08/07 | 2 | 77.35 | 2 | 77.35 | 80.00 | 0 | 2,349 | 0.00% |
|
| 2024/08/06 | 3 | 68.62 | 1 | 70.50 | 72.80 | 2 | 2,350 | 0.09% |
|
| 2024/08/05 | 4 | 77.30 | 1 | 76.20 | 76.20 | 3 | 2,337 | 0.13% |
|
| 2024/08/02 | 4 | 85.83 | 0 | 0.00 | 84.60 | 4 | 2,375 | 0.17% |
|
| 2024/07/30 | 1 | 89.10 | 1 | 90.50 | 88.90 | 0 | 2,511 | 0.00% |
|
| 2024/07/29 | 1 | 90.83 | 0 | 0.00 | 90.70 | 1 | 2,548 | 0.04% |
|
| 2024/07/26 | 3 | 98.20 | 0 | 0.00 | 97.10 | 3 | 2,557 | 0.12% |
|
| 2024/07/23 | 0.1 | 98.00 | 0 | 0.00 | 100.50 | 0.1 | 2,588 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 96.20 | 97.00 | -1 | 2,587 | -0.04% |
|
| 2024/07/19 | 11.5 | 102.37 | 3 | 103.00 | 101.00 | 8.5 | 2,568 | 0.33% |
|
| 2024/07/18 | 2 | 104.25 | 3 | 105.50 | 102.50 | -1 | 2,541 | -0.04% |
|
| 2024/07/17 | 1 | 102.00 | 1 | 102.50 | 102.00 | 0 | 2,455 | 0.00% |
|
| 2024/07/16 | 5 | 103.60 | 5 | 103.60 | 102.50 | 0 | 2,448 | 0.00% |
|
| 2024/07/15 | 6 | 105.42 | 7 | 105.36 | 104.00 | -1 | 2,433 | -0.04% |
|
| 2024/07/12 | 1 | 97.60 | 3 | 103.33 | 101.50 | -2 | 2,284 | -0.09% |
|
| 2024/07/11 | 6 | 98.89 | 0 | 0.00 | 99.30 | 6 | 2,196 | 0.27% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 98.97 | 98.70 | -3 | 2,189 | -0.14% |
|
| 2024/07/09 | 2.1 | 93.98 | 0 | 0.00 | 93.80 | 2.1 | 2,219 | 0.09% |
|
| 2024/07/05 | 3 | 98.10 | 1 | 98.50 | 98.40 | 2 | 2,274 | 0.09% |
|
| 2024/06/27 | 0.1 | 96.42 | 0 | 0.00 | 96.00 | 0.1 | 2,476 | 0.00% |
|
| 2024/06/25 | 3 | 95.00 | 3 | 96.50 | 99.40 | 0 | 2,516 | 0.00% |
|
| 2024/06/24 | 1 | 103.98 | 2.1 | 103.04 | 101.50 | -1.1 | 2,507 | -0.04% |
|
| 2024/06/21 | 3 | 100.50 | 9 | 101.44 | 100.50 | -6 | 2,564 | -0.23% |
|
| 2024/06/20 | 1 | 99.00 | 1.1 | 101.50 | 101.50 | -0.1 | 2,811 | 0.00% |
|
| 2024/06/19 | 11 | 101.09 | 5 | 100.10 | 99.30 | 6 | 2,931 | 0.20% |
|
| 2024/06/18 | 13 | 100.15 | 1.4 | 99.88 | 99.70 | 11.7 | 2,839 | 0.41% |
|
| 2024/06/17 | 5 | 95.86 | 8 | 95.61 | 98.20 | -3 | 2,682 | -0.11% |
|
| 2024/06/14 | 4 | 89.20 | 1 | 89.00 | 89.30 | 3 | 2,598 | 0.12% |
|
| 2024/06/13 | 9.1 | 87.27 | 2 | 86.00 | 87.40 | 7.1 | 2,597 | 0.27% |
|
| 2024/06/12 | 1 | 88.90 | 2 | 88.30 | 88.90 | -1 | 2,572 | -0.04% |
|
| 2024/06/11 | 3 | 90.33 | 0 | 0.00 | 87.70 | 3 | 2,582 | 0.12% |
|
| 2024/06/07 | 0.1 | 91.48 | 1 | 91.70 | 92.20 | -0.9 | 2,596 | -0.04% |
|
| 2024/06/06 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 2,621 | 0.04% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 92.80 | 92.50 | -1 | 2,638 | -0.04% |
|
| 2024/06/04 | 1 | 93.90 | 5 | 94.32 | 93.50 | -4 | 2,759 | -0.14% |
|
| 2024/06/03 | 2 | 93.85 | 0 | 0.00 | 93.70 | 2 | 2,880 | 0.07% |
|
| 2024/05/29 | 2 | 97.05 | 0 | 0.00 | 96.60 | 2 | 3,292 | 0.06% |
|
| 2024/05/28 | 1.1 | 97.71 | 0 | 0.00 | 97.60 | 1.1 | 3,288 | 0.03% |
|
| 2024/05/27 | 1 | 95.70 | 1 | 96.50 | 95.70 | 0 | 3,270 | 0.00% |
|
| 2024/05/24 | 1 | 92.50 | 0 | 0.00 | 94.70 | 1 | 3,270 | 0.03% |
|
| 2024/05/23 | 2 | 93.20 | 0 | 0.00 | 93.30 | 2 | 3,282 | 0.06% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 95.35 | 95.40 | -2 | 3,300 | -0.06% |
|
| 2024/05/21 | 1 | 92.30 | 0 | 0.00 | 91.80 | 1 | 3,325 | 0.03% |
|
| 2024/05/17 | 2.3 | 94.04 | 0 | 0.00 | 94.30 | 2.3 | 3,353 | 0.07% |
|
| 2024/05/16 | 3 | 94.50 | 1 | 95.40 | 94.00 | 2 | 3,376 | 0.06% |
|
| 2024/05/15 | 1 | 94.50 | 2 | 95.85 | 94.20 | -1 | 3,394 | -0.03% |
|
| 2024/05/13 | 1 | 94.00 | 0 | 0.00 | 94.70 | 1 | 3,462 | 0.03% |
|
| 2024/05/10 | 2 | 92.90 | 1 | 94.10 | 93.80 | 1 | 3,509 | 0.03% |
|
| 2024/05/09 | 2 | 96.30 | 0 | 0.00 | 95.30 | 2 | 3,506 | 0.06% |
|
| 2024/05/08 | 2.2 | 95.76 | 1 | 96.00 | 96.90 | 1.2 | 3,509 | 0.03% |
|
| 2024/05/07 | 3 | 91.61 | 0 | 0.00 | 94.40 | 3 | 3,475 | 0.09% |
|
| 2024/05/06 | 1 | 94.50 | 14 | 93.79 | 93.50 | -13 | 3,445 | -0.38% |
|
| 2024/05/03 | 1 | 97.55 | 2 | 97.60 | 97.00 | -1 | 3,448 | -0.03% |
|
| 2024/05/02 | 3 | 99.87 | 1 | 99.00 | 99.40 | 2 | 3,485 | 0.06% |
|
| 2024/04/30 | 2 | 103.25 | 1 | 102.00 | 102.00 | 1 | 3,452 | 0.03% |
|
| 2024/04/29 | 8 | 103.56 | 0 | 0.00 | 104.50 | 8 | 3,437 | 0.23% |
|
| 2024/04/25 | 11 | 111.14 | 10 | 107.50 | 107.00 | 1 | 3,463 | 0.03% |
|
| 2024/04/22 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 3,589 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 110.50 | 113.50 | -1 | 3,587 | -0.03% |
|
| 2024/04/18 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 3,588 | 0.03% |
|
| 2024/04/17 | 3 | 111.50 | 0 | 0.00 | 111.50 | 3 | 3,642 | 0.08% |
|
| 2024/04/16 | 1 | 110.00 | 1 | 113.00 | 109.50 | 0 | 3,659 | 0.00% |
|
| 2024/04/15 | 6 | 117.50 | 2 | 118.50 | 115.50 | 4 | 3,671 | 0.11% |
|
| 2024/04/11 | 2 | 120.00 | 1.4 | 124.64 | 123.00 | 0.6 | 3,693 | 0.02% |
|
| 2024/04/10 | 2 | 126.50 | 11 | 126.45 | 125.00 | -9 | 3,677 | -0.24% |
|
| 2024/04/08 | 0 | 0.00 | 3.1 | 124.98 | 124.50 | -3.1 | 3,654 | -0.08% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 122.00 | 120.50 | -1 | 3,634 | -0.03% |
|
| 2024/04/02 | 1 | 123.50 | 1 | 124.50 | 123.50 | 0 | 3,639 | 0.00% |
|
| 2024/04/01 | 1 | 125.00 | 1 | 126.00 | 125.00 | 0 | 3,629 | 0.00% |
|
| 2024/03/29 | 1 | 124.50 | 1 | 124.00 | 124.00 | 0 | 3,596 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0.5 | 121.50 | 126.00 | -0.5 | 3,585 | -0.01% |
|
| 2024/03/27 | 2 | 122.25 | 1 | 120.00 | 123.50 | 1 | 3,560 | 0.03% |
|
| 2024/03/26 | 4 | 124.88 | 6 | 123.92 | 123.00 | -2 | 3,551 | -0.06% |
|
| 2024/03/25 | 14 | 130.61 | 20 | 132.38 | 124.50 | -6 | 3,493 | -0.17% |
|
| 2024/03/22 | 9 | 124.44 | 30.1 | 124.75 | 128.00 | -21.1 | 3,242 | -0.65% |
|
| 2024/03/21 | 1 | 118.50 | 3 | 118.01 | 118.00 | -2 | 3,107 | -0.06% |
|
| 2024/03/18 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 3,188 | 0.03% |
|
| 2024/03/15 | 2 | 114.50 | 1 | 113.50 | 115.00 | 1 | 3,242 | 0.03% |
|
| 2024/03/14 | 1 | 112.00 | 0 | 0.00 | 113.50 | 1 | 3,278 | 0.03% |
|
| 2024/03/13 | 1 | 115.00 | 2 | 115.00 | 113.50 | -1 | 3,323 | -0.03% |
|
| 2024/03/12 | 3 | 115.51 | 4 | 116.75 | 117.00 | -1 | 3,408 | -0.03% |
|
| 2024/03/11 | 2 | 112.01 | 0 | 0.00 | 112.00 | 2 | 3,626 | 0.06% |
|
| 2024/03/08 | 3.5 | 112.86 | 6 | 113.42 | 114.00 | -2.5 | 3,746 | -0.07% |
|
| 2024/03/07 | 5 | 123.10 | 6.3 | 123.17 | 118.50 | -1.3 | 3,918 | -0.03% |
|
| 2024/03/06 | 31.5 | 121.47 | 69 | 122.72 | 119.00 | -37.5 | 4,023 | -0.93% |
|
| 2024/03/05 | 4 | 115.13 | 5.2 | 116.40 | 117.50 | -1.2 | 4,091 | -0.03% |
|
| 2024/03/04 | 0.3 | 108.50 | 0 | 0.00 | 107.00 | 0.3 | 3,998 | 0.01% |
|
| 2024/03/01 | 21.4 | 106.97 | 0 | 0.00 | 107.50 | 21.4 | 3,993 | 0.54% |
|
| 2024/02/26 | 1.1 | 109.00 | 0 | 0.00 | 108.00 | 1.1 | 4,122 | 0.03% |
|
| 2024/02/23 | 2.2 | 109.36 | 0 | 0.00 | 109.00 | 2.2 | 4,175 | 0.05% |
|
| 2024/02/22 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 4,219 | 0.05% |
|
| 2024/02/21 | 0.1 | 111.00 | 0 | 0.00 | 110.00 | 0.1 | 4,276 | 0.00% |
|
| 2024/02/20 | 3 | 111.50 | 0 | 0.00 | 111.00 | 3 | 4,390 | 0.07% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 4,395 | -0.02% |
|
| 2024/02/16 | 1 | 111.50 | 3 | 111.33 | 111.00 | -2 | 4,468 | -0.04% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 4,467 | -0.04% |
|
| 2024/02/05 | 0 | 0.00 | 3.1 | 113.51 | 114.00 | -3.1 | 4,493 | -0.07% |
|
| 2024/02/02 | 24 | 113.75 | 6 | 113.83 | 113.00 | 18 | 4,529 | 0.40% |
|
| 2024/02/01 | 20 | 112.00 | 4 | 111.00 | 111.00 | 16 | 4,574 | 0.35% |
|
| 2024/01/31 | 13 | 111.58 | 5 | 109.50 | 109.50 | 8 | 4,648 | 0.17% |
|
| 2024/01/30 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 4,668 | 0.04% |
|
| 2024/01/29 | 0.1 | 110.00 | 8 | 105.50 | 110.50 | -7.9 | 4,747 | -0.17% |
|
| 2024/01/26 | 0.2 | 108.00 | 1 | 106.50 | 106.00 | -0.8 | 4,918 | -0.02% |
|
| 2024/01/25 | 4 | 112.75 | 4 | 111.75 | 110.50 | 0 | 4,929 | 0.00% |
|
| 2024/01/22 | 0 | 107.50 | 0 | 0.00 | 109.00 | 0 | 5,136 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 105.50 | 105.50 | -3 | 5,328 | -0.06% |
|
| 2024/01/17 | 6 | 108.50 | 0 | 0.00 | 108.00 | 6 | 5,485 | 0.11% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 5,461 | -0.04% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 5,535 | -0.02% |
|
| 2024/01/10 | 6 | 103.42 | 0 | 0.00 | 104.00 | 6 | 5,639 | 0.11% |
|
| 2024/01/09 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 5,771 | 0.02% |
|
| 2024/01/08 | 1 | 105.00 | 1 | 106.00 | 105.00 | 0 | 5,904 | 0.00% |
|
| 2024/01/05 | 2 | 110.50 | 0 | 0.00 | 108.00 | 2 | 5,986 | 0.03% |
|
| 2024/01/04 | 9 | 111.28 | 1 | 109.50 | 109.50 | 8 | 6,069 | 0.13% |
|
| 2024/01/03 | 6 | 115.08 | 0 | 0.00 | 115.00 | 6 | 6,090 | 0.10% |
|
| 2024/01/02 | 5 | 121.50 | 0 | 0.00 | 121.00 | 5 | 6,159 | 0.08% |
|
| 2023/12/29 | 2 | 121.00 | 0 | 0.00 | 122.50 | 2 | 6,200 | 0.03% |
|
| 2023/12/28 | 1 | 121.50 | 1 | 123.00 | 121.50 | 0 | 6,212 | 0.00% |
|
| 2023/12/27 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 6,242 | 0.02% |
|
| 2023/12/25 | 5 | 120.50 | 1 | 119.50 | 120.50 | 4 | 6,343 | 0.06% |
|
| 2023/12/22 | 2 | 121.75 | 8 | 121.50 | 121.50 | -6 | 6,330 | -0.09% |
|
| 2023/12/21 | 4 | 123.50 | 7 | 122.79 | 121.50 | -3 | 6,315 | -0.05% |
|
| 2023/12/20 | 10 | 124.25 | 0 | 0.00 | 124.00 | 10 | 6,268 | 0.16% |
|
| 2023/12/19 | 7 | 120.36 | 5.2 | 120.00 | 120.00 | 1.8 | 6,167 | 0.03% |
|
| 2023/12/18 | 14 | 121.50 | 13 | 121.00 | 121.00 | 1 | 6,151 | 0.02% |
|
| 2023/12/15 | 0.2 | 121.50 | 5 | 125.50 | 122.50 | -4.9 | 6,104 | -0.08% |
|
| 2023/12/14 | 4 | 128.00 | 1 | 131.00 | 127.00 | 3 | 6,049 | 0.05% |
|
| 2023/12/13 | 1 | 134.50 | 1 | 133.50 | 130.50 | 0 | 5,997 | 0.00% |
|
| 2023/12/12 | 1 | 134.00 | 1 | 136.00 | 134.00 | 0 | 5,978 | 0.00% |
|
| 2023/12/11 | 3 | 137.50 | 0.2 | 137.50 | 138.50 | 2.8 | 5,967 | 0.05% |
|
| 2023/12/08 | 2 | 141.50 | 4 | 144.75 | 141.50 | -2 | 5,918 | -0.03% |
|
| 2023/12/07 | 2 | 144.75 | 2 | 144.50 | 142.50 | 0 | 5,876 | 0.00% |
|
| 2023/12/06 | 11 | 147.68 | 10 | 148.90 | 152.50 | 1 | 5,763 | 0.02% |
|
| 2023/12/05 | 7 | 141.21 | 6.2 | 142.00 | 143.00 | 0.8 | 5,521 | 0.02% |
|
| 2023/12/04 | 9 | 148.22 | 9.1 | 147.45 | 145.00 | -0.1 | 5,397 | 0.00% |
|
| 2023/12/01 | 14 | 140.29 | 23 | 143.59 | 146.00 | -9 | 5,123 | -0.18% |
|
| 2023/11/30 | 10.2 | 128.82 | 14.3 | 130.22 | 133.00 | -4.1 | 4,903 | -0.08% |
|
| 2023/11/29 | 5 | 125.00 | 3 | 124.17 | 125.50 | 2 | 4,606 | 0.04% |
|
| 2023/11/28 | 0 | 0.00 | 8 | 121.31 | 121.50 | -8 | 4,565 | -0.18% |
|
| 2023/11/27 | 5 | 121.60 | 2.1 | 122.62 | 120.00 | 2.9 | 4,567 | 0.06% |
|
| 2023/11/24 | 1 | 121.50 | 1 | 123.00 | 123.00 | 0 | 4,531 | 0.00% |
|
| 2023/11/23 | 0.3 | 124.00 | 3 | 124.00 | 121.00 | -2.8 | 4,512 | -0.06% |
|
| 2023/11/22 | 4 | 122.75 | 4 | 123.13 | 122.00 | 0 | 4,458 | 0.00% |
|
| 2023/11/21 | 4 | 123.75 | 2 | 121.00 | 121.50 | 2 | 4,421 | 0.05% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 119.50 | 115.00 | -1 | 4,338 | -0.02% |
|
| 2023/11/16 | 1 | 119.50 | 2 | 119.50 | 119.50 | -1 | 4,277 | -0.02% |
|
| 2023/11/15 | 8 | 121.06 | 7 | 118.64 | 117.50 | 1 | 4,296 | 0.02% |
|
| 2023/11/14 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 4,239 | 0.02% |
|
| 2023/11/13 | 3 | 124.00 | 2 | 123.75 | 122.00 | 1 | 4,246 | 0.02% |
|
| 2023/11/10 | 7 | 124.50 | 6 | 124.92 | 122.50 | 1 | 4,218 | 0.02% |
|
| 2023/11/09 | 6 | 121.83 | 9.3 | 121.88 | 123.50 | -3.3 | 4,167 | -0.08% |
|
| 2023/11/08 | 8 | 125.25 | 6 | 126.33 | 126.00 | 2 | 4,116 | 0.05% |
|
| 2023/11/07 | 5 | 122.40 | 6 | 122.50 | 124.00 | -1 | 4,125 | -0.02% |
|
| 2023/11/06 | 8.3 | 122.54 | 2 | 122.50 | 122.50 | 6.3 | 4,292 | 0.15% |
|
| 2023/11/03 | 7 | 121.43 | 6 | 121.83 | 120.50 | 1 | 4,285 | 0.02% |
|
| 2023/11/02 | 1 | 116.00 | 5 | 114.20 | 116.00 | -4 | 4,127 | -0.10% |
|
| 2023/11/01 | 2 | 111.50 | 0 | 0.00 | 110.50 | 2 | 4,115 | 0.05% |
|
| 2023/10/31 | 5 | 116.20 | 6 | 113.00 | 109.50 | -1 | 4,138 | -0.02% |
|
| 2023/10/30 | 1 | 114.50 | 3 | 112.50 | 114.50 | -2 | 3,990 | -0.05% |
|
| 2023/10/27 | 4 | 113.50 | 0 | 113.50 | 113.00 | 4 | 4,000 | 0.10% |
|
| 2023/10/26 | 7 | 114.07 | 5 | 113.20 | 113.00 | 2 | 4,031 | 0.05% |
|
| 2023/10/25 | 2 | 111.75 | 19.1 | 114.70 | 117.50 | -17.1 | 3,920 | -0.44% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 105.00 | 107.00 | -3 | 3,821 | -0.08% |
|
| 2023/10/20 | 2 | 106.75 | 2 | 106.00 | 106.00 | 0 | 4,080 | 0.00% |
|
| 2023/10/19 | 2 | 105.75 | 4 | 105.25 | 107.00 | -2 | 4,171 | -0.05% |
|
| 2023/10/18 | 7 | 108.71 | 3 | 108.17 | 104.00 | 4 | 4,196 | 0.10% |
|
| 2023/10/17 | 8 | 115.63 | 5 | 116.00 | 115.50 | 3 | 4,101 | 0.07% |
|
| 2023/10/16 | 6 | 110.50 | 5 | 111.90 | 113.00 | 1 | 4,023 | 0.02% |
|
| 2023/10/13 | 8 | 107.50 | 9 | 108.89 | 109.00 | -1 | 3,972 | -0.03% |
|
| 2023/10/12 | 5 | 100.20 | 7 | 104.43 | 104.50 | -2 | 4,039 | -0.05% |
|
| 2023/10/11 | 13 | 99.04 | 13 | 97.46 | 97.20 | 0 | 4,192 | 0.00% |
|
| 2023/10/06 | 1 | 100.00 | 16 | 99.59 | 100.00 | -15 | 4,529 | -0.33% |
|
| 2023/10/05 | 6 | 93.67 | 5 | 93.74 | 93.70 | 1 | 4,665 | 0.02% |
|
| 2023/10/04 | 1 | 91.20 | 1 | 89.80 | 92.20 | 0 | 4,756 | 0.00% |
|
| 2023/10/03 | 12 | 92.18 | 14 | 91.73 | 91.30 | -2 | 4,979 | -0.04% |
|
| 2023/10/02 | 11 | 91.01 | 5 | 93.40 | 93.40 | 6 | 5,050 | 0.12% |
|
| 2023/09/28 | 1 | 90.50 | 2 | 90.15 | 90.00 | -1 | 5,000 | -0.02% |
|
| 2023/09/27 | 1 | 84.70 | 0 | 0.00 | 85.20 | 1 | 4,981 | 0.02% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 86.90 | 85.60 | -1 | 5,039 | -0.02% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 85.90 | 85.70 | -1 | 5,143 | -0.02% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 86.90 | 87.00 | -1 | 5,192 | -0.02% |
|
| 2023/09/21 | 1 | 85.30 | 0 | 0.00 | 84.90 | 1 | 5,262 | 0.02% |
|
| 2023/09/19 | 1 | 87.00 | 1 | 88.00 | 87.30 | 0 | 5,310 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 87.50 | 87.50 | -5 | 5,347 | -0.09% |
|
| 2023/09/15 | 1 | 89.30 | 2 | 90.55 | 90.10 | -1 | 5,359 | -0.02% |
|
| 2023/09/14 | 12 | 89.18 | 10 | 89.46 | 90.40 | 2 | 5,338 | 0.04% |
|
| 2023/09/13 | 1 | 85.20 | 0 | 0.00 | 85.10 | 1 | 5,302 | 0.02% |
|
| 2023/09/12 | 1.1 | 85.51 | 3 | 85.47 | 85.30 | -1.9 | 5,333 | -0.04% |
|
| 2023/09/11 | 9 | 87.60 | 6 | 86.00 | 86.00 | 3 | 5,364 | 0.06% |
|
| 2023/09/08 | 0 | 0.00 | 14 | 88.40 | 88.40 | -14 | 5,414 | -0.26% |
|
| 2023/09/07 | 4 | 90.35 | 3 | 89.70 | 89.70 | 1 | 5,470 | 0.02% |
|
| 2023/09/06 | 9 | 91.56 | 0 | 0.00 | 91.50 | 9 | 5,685 | 0.16% |
|
| 2023/09/05 | 3 | 88.00 | 4 | 89.80 | 90.10 | -1 | 5,753 | -0.02% |
|
| 2023/09/04 | 3 | 88.70 | 0 | 0.00 | 88.70 | 3 | 5,777 | 0.05% |
|
| 2023/09/01 | 16 | 88.35 | 13.8 | 87.46 | 87.40 | 2.2 | 5,783 | 0.04% |
|
| 2023/08/29 | 7 | 90.60 | 6 | 89.70 | 89.70 | 1 | 5,845 | 0.02% |
|
| 2023/08/25 | 9 | 94.12 | 1 | 93.70 | 92.50 | 8 | 5,843 | 0.14% |
|
| 2023/08/24 | 0 | 0.00 | 8 | 97.34 | 95.90 | -8 | 5,879 | -0.14% |
|
| 2023/08/23 | 18.1 | 95.00 | 22 | 95.80 | 96.30 | -3.9 | 6,051 | -0.06% |
|
| 2023/08/22 | 24.1 | 98.48 | 12 | 96.92 | 96.90 | 12.1 | 6,074 | 0.20% |
|
| 2023/08/21 | 2 | 101.00 | 36 | 101.19 | 102.50 | -34 | 6,084 | -0.56% |
|
| 2023/08/18 | 33 | 100.24 | 1 | 100.00 | 100.00 | 32 | 6,206 | 0.52% |
|
| 2023/08/17 | 1 | 105.00 | 2 | 105.25 | 105.50 | -1 | 6,270 | -0.02% |
|
| 2023/08/16 | 3 | 101.50 | 1 | 99.60 | 103.00 | 2 | 6,301 | 0.03% |
|
| 2023/08/14 | 1 | 97.60 | 4.1 | 98.62 | 98.00 | -3.1 | 6,425 | -0.05% |
|
| 2023/08/11 | 2.1 | 100.64 | 4 | 101.38 | 100.00 | -1.9 | 6,385 | -0.03% |
|
| 2023/08/10 | 16.1 | 109.17 | 3 | 113.00 | 105.50 | 13.1 | 6,298 | 0.21% |
|
| 2023/08/09 | 2 | 112.25 | 23 | 111.70 | 111.50 | -21 | 6,117 | -0.34% |
|
| 2023/08/08 | 4 | 106.63 | 1 | 109.50 | 109.50 | 3 | 6,066 | 0.05% |
|
| 2023/08/07 | 6 | 107.17 | 9 | 107.00 | 108.50 | -3 | 6,079 | -0.05% |
|
| 2023/08/04 | 2 | 103.25 | 3 | 101.03 | 105.00 | -1 | 6,139 | -0.02% |
|
| 2023/08/02 | 2 | 104.50 | 12 | 103.50 | 103.50 | -10 | 6,168 | -0.16% |
|
| 2023/08/01 | 10 | 105.95 | 3 | 105.83 | 106.50 | 7 | 6,174 | 0.11% |
|
| 2023/07/31 | 28 | 111.73 | 3.3 | 110.60 | 108.50 | 24.7 | 6,129 | 0.40% |
|
| 2023/07/28 | 0 | 0.00 | 7 | 107.21 | 107.00 | -7 | 6,042 | -0.12% |
|
| 2023/07/27 | 3 | 109.17 | 3.2 | 109.48 | 108.00 | -0.2 | 6,025 | 0.00% |
|
| 2023/07/26 | 10 | 109.15 | 17 | 108.53 | 108.00 | -7 | 5,955 | -0.12% |
|
| 2023/07/25 | 10 | 111.21 | 6 | 108.83 | 106.00 | 4 | 5,833 | 0.07% |
|
| 2023/07/24 | 7 | 111.07 | 8 | 111.88 | 112.00 | -1 | 5,667 | -0.02% |
|
| 2023/07/21 | 6 | 106.25 | 11 | 103.82 | 107.00 | -5 | 5,517 | -0.09% |
|
| 2023/07/20 | 13.2 | 109.79 | 7 | 110.50 | 111.50 | 6.2 | 5,396 | 0.11% |
|
| 2023/07/19 | 5 | 109.40 | 10 | 108.30 | 108.00 | -5 | 5,331 | -0.09% |
|
| 2023/07/18 | 8 | 109.56 | 11.8 | 108.78 | 108.00 | -3.8 | 5,270 | -0.07% |
|
| 2023/07/17 | 15.7 | 113.18 | 18.2 | 114.26 | 113.50 | -2.5 | 5,157 | -0.05% |
|
| 2023/07/14 | 12.1 | 107.11 | 17 | 109.32 | 110.50 | -4.9 | 4,997 | -0.10% |
|
| 2023/07/13 | 17.6 | 100.12 | 27.1 | 102.27 | 100.50 | -9.5 | 4,727 | -0.20% |
|
| 2023/07/12 | 28.4 | 92.95 | 30 | 94.39 | 94.80 | -1.6 | 4,322 | -0.04% |
|
| 2023/07/11 | 16 | 90.01 | 6 | 90.58 | 90.60 | 10 | 4,056 | 0.25% |
|
| 2023/07/10 | 13.3 | 89.36 | 17 | 89.35 | 89.20 | -3.7 | 3,955 | -0.09% |
|
| 2023/07/07 | 5 | 88.32 | 3 | 89.13 | 90.50 | 2 | 3,773 | 0.05% |
|
| 2023/07/06 | 2 | 86.10 | 0 | 0.00 | 85.80 | 2 | 3,681 | 0.05% |
|
| 2023/07/05 | 18 | 88.08 | 79 | 88.16 | 87.60 | -61 | 3,667 | -1.66% |
|
| 2023/07/04 | 26 | 88.33 | 26 | 89.99 | 89.90 | 0 | 3,640 | 0.00% |
|
| 2023/07/03 | 32 | 87.85 | 20 | 89.00 | 89.80 | 12 | 3,583 | 0.33% |
|
| 2023/06/30 | 31 | 84.20 | 22 | 83.77 | 83.80 | 9 | 3,492 | 0.26% |
|
| 2023/06/29 | 37 | 86.15 | 9 | 85.89 | 86.50 | 28 | 3,484 | 0.80% |
|
| 2023/06/28 | 9.1 | 83.40 | 6 | 83.20 | 82.90 | 3.1 | 3,426 | 0.09% |
|
| 2023/06/27 | 13 | 83.62 | 9 | 82.43 | 81.50 | 4 | 3,440 | 0.12% |
|
| 2023/06/26 | 9.1 | 84.67 | 5 | 84.74 | 84.20 | 4.1 | 3,420 | 0.12% |
|
| 2023/06/21 | 6 | 83.08 | 2.2 | 83.85 | 84.00 | 3.8 | 3,382 | 0.11% |
|
| 2023/06/20 | 3 | 82.50 | 7 | 82.23 | 82.10 | -4 | 3,369 | -0.12% |
|
| 2023/06/19 | 7 | 81.97 | 10 | 83.21 | 83.60 | -3 | 3,369 | -0.09% |
|
| 2023/06/16 | 3 | 83.37 | 9 | 83.24 | 83.00 | -6 | 3,356 | -0.18% |
|
| 2023/06/15 | 10 | 84.47 | 9 | 84.60 | 84.60 | 1 | 3,321 | 0.03% |
|
| 2023/06/14 | 2 | 84.00 | 5 | 84.74 | 84.80 | -3 | 3,284 | -0.09% |
|
| 2023/06/13 | 24.2 | 82.88 | 23 | 82.42 | 82.20 | 1.2 | 3,219 | 0.04% |
|
| 2023/06/12 | 47 | 85.24 | 37 | 84.30 | 84.00 | 10 | 3,150 | 0.32% |
|
| 2023/06/09 | 2 | 80.99 | 17.4 | 82.59 | 83.00 | -15.4 | 2,921 | -0.53% |
|
| 2023/06/08 | 7 | 78.50 | 11 | 78.08 | 78.70 | -4 | 2,847 | -0.14% |
|
| 2023/06/07 | 15.1 | 79.58 | 3 | 79.30 | 79.10 | 12.1 | 2,811 | 0.43% |
|
| 2023/06/06 | 6.1 | 80.30 | 17 | 80.28 | 80.30 | -10.9 | 2,783 | -0.39% |
|
| 2023/06/05 | 8.2 | 81.22 | 6 | 81.30 | 81.30 | 2.2 | 2,768 | 0.08% |
|
| 2023/06/02 | 16 | 82.84 | 11.1 | 81.83 | 81.80 | 4.9 | 2,754 | 0.18% |
|
| 2023/06/01 | 0 | 0.00 | 7.1 | 82.73 | 83.70 | -7.1 | 2,748 | -0.26% |
|
| 2023/05/31 | 6.2 | 81.62 | 12 | 82.22 | 82.30 | -5.8 | 2,729 | -0.21% |
|
| 2023/05/30 | 15 | 80.76 | 19 | 81.24 | 81.90 | -4 | 2,763 | -0.14% |
|
| 2023/05/29 | 50 | 82.37 | 57 | 82.30 | 80.80 | -7 | 2,708 | -0.26% |
|
| 2023/05/26 | 13 | 79.61 | 14 | 80.56 | 80.50 | -1 | 2,523 | -0.04% |
|
| 2023/05/25 | 17 | 78.56 | 3 | 79.20 | 78.80 | 14 | 2,450 | 0.57% |
|
| 2023/05/24 | 15 | 78.41 | 94.1 | 79.97 | 79.30 | -79.1 | 2,399 | -3.30% |
|
| 2023/05/23 | 4 | 72.20 | 5 | 75.86 | 75.80 | -1 | 2,220 | -0.05% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 76.20 | 75.90 | -2 | 2,122 | -0.09% |
|
| 2023/05/19 | 4 | 75.55 | 1 | 76.30 | 75.10 | 3 | 2,063 | 0.15% |
|
| 2023/05/18 | 7 | 74.11 | 32 | 74.69 | 75.80 | -25 | 1,989 | -1.26% |
|
| 2023/05/15 | 2 | 72.25 | 0 | 0.00 | 71.60 | 2 | 1,865 | 0.11% |
|
| 2023/05/12 | 2 | 72.85 | 6 | 72.38 | 73.50 | -4 | 1,828 | -0.22% |
|
| 2023/05/10 | 2 | 72.70 | 4 | 73.72 | 73.40 | -2 | 1,737 | -0.12% |
|
| 2023/05/09 | 2 | 70.80 | 3.3 | 72.44 | 71.90 | -1.3 | 1,631 | -0.08% |
|
| 2023/05/08 | 1 | 71.70 | 11 | 71.50 | 71.60 | -10 | 1,547 | -0.65% |
|
| 2023/05/04 | 0 | 0.00 | 42 | 69.19 | 69.40 | -42 | 1,453 | -2.89% |
|
| 2023/05/03 | 0 | 0.00 | 11 | 67.72 | 67.60 | -11 | 1,412 | -0.78% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 64.70 | 64.80 | -1 | 1,354 | -0.07% |
|
| 2023/04/24 | 1 | 64.00 | 0 | 0.00 | 63.70 | 1 | 1,310 | 0.08% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 63.70 | 63.70 | -5 | 1,265 | -0.40% |
|
| 2023/04/17 | 2 | 67.20 | 1 | 68.00 | 67.60 | 1 | 1,184 | 0.08% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 69.20 | 68.40 | -1 | 1,144 | -0.09% |
|
| 2023/04/12 | 5 | 71.00 | 5 | 70.24 | 70.50 | 0 | 1,104 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 68.10 | 68.30 | -1 | 989 | -0.10% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 67.80 | 67.60 | -1 | 962 | -0.10% |
|
| 2023/04/06 | 1 | 66.90 | 3 | 67.07 | 67.40 | -2 | 944 | -0.21% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 66.20 | 65.70 | -1 | 848 | -0.12% |
|
| 2023/03/28 | 1 | 64.20 | 0.3 | 64.90 | 64.00 | 0.7 | 823 | 0.09% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 67.90 | 68.50 | -1 | 767 | -0.13% |
|
| 2023/03/24 | 1 | 67.30 | 0 | 0.00 | 67.10 | 1 | 750 | 0.13% |
|
| 2023/03/17 | 0.3 | 66.16 | 0 | 0.00 | 66.30 | 0.3 | 693 | 0.04% |
|
| 2023/03/13 | 1 | 65.80 | 0 | 0.00 | 65.50 | 1 | 638 | 0.16% |
|
| 2023/03/10 | 0 | 0.00 | 0.3 | 64.40 | 65.80 | -0.3 | 613 | -0.05% |
|
| 2023/03/08 | 1 | 66.20 | 0 | 66.20 | 66.20 | 1 | 591 | 0.17% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 551 | -0.18% |
|
| 2023/03/02 | 6 | 63.37 | 6 | 63.43 | 64.40 | 0 | 501 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 63.40 | 63.00 | -1 | 450 | -0.22% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 62.59 | 62.40 | -1 | 432 | -0.24% |
|
| 2023/02/23 | 8 | 62.09 | 11 | 61.73 | 61.50 | -3 | 409 | -0.73% |
|
| 2023/02/22 | 3 | 61.00 | 12 | 60.01 | 60.90 | -9 | 388 | -2.32% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 59.00 | 58.80 | -1 | 355 | -0.28% |
|
| 2023/02/20 | 1 | 58.90 | 0 | 0.00 | 58.50 | 1 | 353 | 0.28% |
|
| 2023/02/17 | 0.3 | 57.50 | 1 | 58.00 | 59.00 | -0.7 | 338 | -0.20% |
|
| 2023/02/16 | 3 | 56.20 | 0 | 0.00 | 56.80 | 3 | 326 | 0.92% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 58.00 | 57.80 | -2 | 297 | -0.67% |
|
| 2023/02/09 | 0 | 0.00 | 7 | 57.43 | 58.00 | -7 | 290 | -2.42% |
|
| 2023/02/06 | 1 | 55.40 | 1 | 54.70 | 54.70 | 0 | 244 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 55.60 | 55.70 | -1 | 233 | -0.43% |
|
| 2023/02/02 | 2 | 54.45 | 4 | 54.60 | 54.60 | -2 | 212 | -0.94% |
|
| 2023/02/01 | 0 | 0.00 | 7 | 54.70 | 54.80 | -7 | 202 | -3.46% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 51.00 | 51.60 | -2 | 174 | -1.14% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 48.70 | 48.50 | 0 | 159 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 49.10 | 49.35 | -1 | 152 | -0.66% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 46.80 | 47.00 | -1 | 145 | -0.69% |
|
| 2022/12/20 | 18 | 47.58 | 0 | 0.00 | 46.85 | 18 | 147 | 12.24% |
|
| 2022/12/14 | 2 | 47.55 | 0 | 0.00 | 47.55 | 2 | 148 | 1.34% |
|
| 2022/12/09 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 144 | 0.69% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 48.58 | 48.50 | -2 | 143 | -1.39% |
|
| 2022/11/25 | 1 | 47.50 | 1 | 48.30 | 47.25 | 0 | 139 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 46.40 | 47.00 | -3 | 125 | -2.39% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 44.50 | 44.60 | -1 | 125 | -0.80% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 42.60 | 42.85 | -2 | 120 | -1.66% |
|
| 2022/11/10 | 3 | 42.17 | 0 | 0.00 | 42.20 | 3 | 119 | 2.52% |
|
| 2022/10/21 | 2 | 38.80 | 0 | 0.00 | 38.85 | 2 | 140 | 1.43% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 38.00 | 38.35 | -1 | 143 | -0.70% |
|
| 2022/09/12 | 1 | 43.25 | 0 | 0.00 | 43.10 | 1 | 214 | 0.47% |
|
| 2022/08/16 | 0 | 42.70 | 0 | 0.00 | 42.55 | 0 | 234 | 0.01% |
|
| 2022/08/15 | 2 | 42.48 | 1 | 42.50 | 42.75 | 1 | 233 | 0.43% |
|
| 2022/08/12 | 0.1 | 42.00 | 0 | 0.00 | 42.25 | 0.1 | 230 | 0.04% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 41.50 | 41.50 | 0 | 227 | -0.01% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 228 | -0.44% |
|
| 2022/08/04 | 0.1 | 39.90 | 0 | 0.00 | 39.70 | 0.1 | 236 | 0.04% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 242 | -0.41% |
|
| 2022/07/29 | 1 | 40.45 | 0 | 0.00 | 40.40 | 1 | 239 | 0.42% |
|
| 2022/07/18 | 10 | 42.95 | 0 | 0.00 | 43.15 | 10 | 251 | 3.99% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 41.10 | 41.45 | -4 | 236 | -1.69% |
|
| 2022/07/12 | 2 | 40.30 | 0 | 0.00 | 40.15 | 2 | 237 | 0.84% |
|
| 2022/07/11 | 2 | 41.25 | 0 | 0.00 | 41.30 | 2 | 237 | 0.84% |
|
| 2022/07/08 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 237 | 0.42% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 236 | -0.42% |
|
| 2022/07/01 | 3 | 41.78 | 0 | 0.00 | 41.30 | 3 | 234 | 1.28% |
|
| 2022/06/27 | 1 | 44.60 | 0 | 0.00 | 44.50 | 1 | 228 | 0.44% |
|
| 2022/06/24 | 1 | 42.95 | 0 | 0.00 | 43.10 | 1 | 226 | 0.44% |
|
| 2022/06/23 | 0 | 42.60 | 0 | 0.00 | 42.25 | 0 | 221 | 0.01% |
|
| 2022/06/22 | 0 | 43.70 | 0 | 0.00 | 43.20 | 0 | 216 | 0.01% |
|
| 2022/06/21 | 4 | 44.95 | 0 | 0.00 | 44.90 | 4 | 209 | 1.91% |
|
| 2022/06/16 | 5 | 47.32 | 0 | 0.00 | 46.55 | 5 | 201 | 2.48% |
|
| 2022/06/15 | 1 | 47.60 | 0 | 0.00 | 47.50 | 1 | 200 | 0.50% |
|
| 2022/06/09 | 3 | 48.48 | 0 | 0.00 | 48.20 | 3 | 205 | 1.46% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 49.80 | 49.55 | -2 | 213 | -0.94% |
|
| 2022/05/31 | 2 | 49.80 | 0 | 0.00 | 49.65 | 2 | 218 | 0.91% |
|
| 2022/05/12 | 1 | 46.54 | 1 | 45.90 | 45.90 | 0 | 223 | 0.01% |
|
| 2022/05/11 | 1 | 46.80 | 0 | 0.00 | 46.85 | 1 | 219 | 0.46% |
|
| 2022/05/09 | 0 | 48.50 | 0 | 0.00 | 48.25 | 0 | 215 | 0.01% |
|
| 2022/05/06 | 2 | 48.70 | 0 | 0.00 | 48.95 | 2 | 216 | 0.93% |
|
| 2022/04/28 | 1.1 | 49.63 | 0 | 0.00 | 49.45 | 1.1 | 220 | 0.50% |
|
| 2022/04/27 | 0 | 49.75 | 0 | 0.00 | 49.50 | 0 | 219 | 0.01% |
|
| 2022/04/25 | 1 | 50.80 | 0 | 0.00 | 50.60 | 1 | 216 | 0.46% |
|
| 2022/04/19 | 0 | 52.10 | 0 | 0.00 | 51.90 | 0 | 250 | 0.01% |
|
| 2022/04/15 | 8 | 52.18 | 0 | 0.00 | 52.00 | 8 | 301 | 2.65% |
|
| 2022/04/14 | 12 | 52.70 | 0 | 0.00 | 52.70 | 12 | 313 | 3.82% |
|
| 2022/04/12 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 373 | 0.27% |
|
| 2022/04/06 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 382 | 0.26% |
|
| 2022/03/24 | 3 | 55.47 | 0 | 0.00 | 55.40 | 3 | 418 | 0.72% |
|
| 2022/03/21 | 7 | 55.69 | 0 | 0.00 | 55.70 | 7 | 489 | 1.43% |
|
| 2022/03/15 | 0 | 51.80 | 1 | 51.70 | 51.90 | -1 | 490 | -0.20% |
|
| 2022/03/08 | 1 | 52.78 | 0 | 0.00 | 51.40 | 1 | 515 | 0.20% |
|
| 2022/03/07 | 3 | 54.30 | 5 | 53.50 | 53.50 | -2 | 518 | -0.39% |
|
| 2022/02/17 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 611 | 0.16% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 56.60 | 56.50 | -2 | 633 | -0.32% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 56.80 | 57.30 | -1 | 652 | -0.15% |
|
| 2022/01/24 | 1 | 55.10 | 0 | 0.00 | 55.40 | 1 | 706 | 0.14% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 56.90 | 56.00 | -1 | 713 | -0.14% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 56.60 | 56.80 | -1 | 714 | -0.14% |
|
| 2022/01/19 | 1 | 56.10 | 0 | 0.00 | 56.50 | 1 | 718 | 0.14% |
|
| 2022/01/14 | 1 | 55.70 | 0 | 0.00 | 55.30 | 1 | 744 | 0.13% |
|
| 2022/01/12 | 7 | 56.50 | 5 | 56.30 | 56.30 | 2 | 742 | 0.27% |
|
| 2022/01/11 | 6 | 58.58 | 3 | 57.50 | 57.40 | 3 | 736 | 0.41% |
|
| 2022/01/06 | 1 | 60.60 | 0 | 0.00 | 60.30 | 1 | 680 | 0.15% |
|
| 2022/01/05 | 3 | 61.93 | 1 | 62.70 | 61.90 | 2 | 689 | 0.29% |
|
| 2022/01/04 | 1 | 61.40 | 0 | 0.00 | 61.30 | 1 | 662 | 0.15% |
|
| 2021/12/29 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 696 | 0.14% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 844 | -0.12% |
|
| 2021/12/17 | 1 | 63.10 | 1 | 62.50 | 62.30 | 0 | 864 | 0.00% |
|
| 2021/12/15 | 7 | 61.40 | 0 | 0.00 | 61.40 | 7 | 820 | 0.85% |
|
| 2021/12/06 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 927 | 0.11% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 60.10 | 60.10 | -10 | 945 | -1.06% |
|
| 2021/12/02 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 972 | 0.10% |
|
| 2021/11/30 | 2 | 62.00 | 0 | 0.00 | 62.20 | 2 | 1,014 | 0.20% |
|
| 2021/11/24 | 1 | 62.00 | 0 | 0.00 | 62.70 | 1 | 1,190 | 0.08% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 62.90 | 62.40 | -1 | 1,194 | -0.08% |
|
| 2021/11/22 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 1,247 | 0.08% |
|
| 2021/11/18 | 1 | 64.80 | 0 | 0.00 | 64.70 | 1 | 1,252 | 0.08% |
|
| 2021/11/17 | 0 | 0.00 | 21 | 64.75 | 64.60 | -21 | 1,243 | -1.69% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 1,258 | -0.08% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 63.90 | 64.10 | -3 | 1,268 | -0.24% |
|
| 2021/11/10 | 3 | 65.00 | 0 | 0.00 | 65.30 | 3 | 1,273 | 0.24% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 64.50 | 64.60 | -2 | 1,280 | -0.16% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 65.00 | 64.90 | -5 | 1,311 | -0.38% |
|
| 2021/11/04 | 1.7 | 65.18 | 0 | 0.00 | 65.10 | 1.7 | 1,350 | 0.12% |
|
| 2021/11/02 | 17 | 63.70 | 0 | 0.00 | 63.70 | 17 | 1,375 | 1.24% |
|
| 2021/10/28 | 10 | 62.90 | 0 | 0.00 | 62.90 | 10 | 1,398 | 0.72% |
|
| 2021/10/22 | 2 | 63.20 | 1 | 63.20 | 63.20 | 1 | 1,608 | 0.06% |
|
| 2021/10/19 | 1 | 61.40 | 0 | 0.00 | 61.20 | 1 | 1,667 | 0.06% |
|
| 2021/10/13 | 2 | 57.90 | 12 | 58.68 | 58.00 | -10 | 1,833 | -0.55% |
|
| 2021/10/08 | 1 | 60.80 | 0 | 0.00 | 61.00 | 1 | 1,936 | 0.05% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 58.85 | 60.40 | -2 | 2,137 | -0.09% |
|
| 2021/10/04 | 1 | 60.00 | 4 | 60.08 | 60.00 | -3 | 2,185 | -0.14% |
|
| 2021/09/30 | 1 | 62.70 | 0 | 0.00 | 62.80 | 1 | 2,190 | 0.05% |
|
| 2021/09/29 | 1 | 63.80 | 0 | 0.00 | 62.80 | 1 | 2,189 | 0.05% |
|
| 2021/09/27 | 6 | 66.55 | 5 | 65.90 | 64.80 | 1 | 2,161 | 0.05% |
|
| 2021/09/24 | 1 | 65.00 | 1 | 65.30 | 65.00 | 0 | 2,147 | 0.00% |
|
| 2021/09/23 | 1 | 62.70 | 0 | 0.00 | 63.00 | 1 | 2,133 | 0.05% |
|
| 2021/09/22 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 2,132 | 0.05% |
|
| 2021/09/17 | 1 | 63.30 | 1 | 63.40 | 63.30 | 0 | 2,129 | 0.00% |
|
| 2021/09/16 | 5 | 62.80 | 0 | 0.00 | 63.30 | 5 | 2,135 | 0.23% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 63.55 | 63.50 | -2 | 2,142 | -0.09% |
|
| 2021/09/13 | 2 | 66.55 | 0 | 0.00 | 66.10 | 2 | 2,125 | 0.09% |
|
| 2021/09/10 | 0.1 | 66.37 | 1 | 68.00 | 67.90 | -0.9 | 2,091 | -0.04% |
|
| 2021/09/09 | 0.1 | 66.70 | 0 | 0.00 | 66.80 | 0.1 | 2,095 | 0.00% |
|
| 2021/09/08 | 0.1 | 67.58 | 0 | 0.00 | 65.40 | 0.1 | 2,091 | 0.01% |
|
| 2021/09/07 | 0.5 | 68.23 | 1 | 68.80 | 69.00 | -0.5 | 2,079 | -0.02% |
|
| 2021/09/06 | 3.1 | 69.18 | 0 | 0.00 | 68.60 | 3.1 | 2,073 | 0.15% |
|
| 2021/09/03 | 16 | 70.83 | 6 | 71.28 | 70.90 | 10 | 2,058 | 0.49% |
|
| 2021/09/02 | 20 | 71.92 | 33 | 71.90 | 71.80 | -13 | 2,038 | -0.64% |
|
| 2021/09/01 | 37 | 71.06 | 31 | 71.06 | 70.30 | 6 | 1,967 | 0.30% |
|
| 2021/08/30 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 1,866 | 0.05% |
|
| 2021/08/26 | 0 | 0.00 | 11 | 68.73 | 67.80 | -11 | 1,856 | -0.59% |
|
| 2021/08/24 | 0 | 63.50 | 0 | 0.00 | 63.40 | 0 | 1,798 | 0.00% |
|
| 2021/08/20 | 1 | 60.70 | 0 | 0.00 | 61.50 | 1 | 1,798 | 0.06% |
|
| 2021/08/19 | 1 | 61.40 | 1 | 61.60 | 61.40 | 0 | 1,794 | 0.00% |
|
| 2021/08/17 | 1 | 63.00 | 0 | 0.00 | 61.40 | 1 | 1,792 | 0.06% |
|
| 2021/08/16 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 1,784 | 0.06% |
|
| 2021/08/13 | 34 | 66.76 | 0 | 0.00 | 65.10 | 34 | 1,773 | 1.92% |
|
| 2021/08/12 | 13 | 66.98 | 0 | 0.00 | 67.00 | 13 | 1,763 | 0.74% |
|
| 2021/08/09 | 2 | 70.65 | 5 | 71.36 | 70.80 | -3 | 1,751 | -0.17% |
|
| 2021/08/06 | 2 | 70.85 | 0 | 0.00 | 71.00 | 2 | 1,752 | 0.11% |
|
| 2021/08/05 | 1 | 70.60 | 2 | 71.80 | 71.70 | -1 | 1,756 | -0.06% |
|
| 2021/08/04 | 15 | 71.20 | 0 | 0.00 | 71.10 | 15 | 1,780 | 0.84% |
|
| 2021/08/03 | 11 | 71.16 | 0 | 0.00 | 72.20 | 11 | 1,801 | 0.61% |
|
| 2021/08/02 | 1 | 70.60 | 2 | 71.70 | 71.10 | -1 | 1,795 | -0.06% |
|
| 2021/07/30 | 11 | 74.09 | 0 | 0.00 | 71.40 | 11 | 1,781 | 0.62% |
|
| 2021/07/29 | 50 | 73.42 | 0 | 0.00 | 72.70 | 50 | 1,752 | 2.85% |
|
| 2021/07/27 | 70 | 72.30 | 0 | 0.00 | 71.50 | 70 | 1,690 | 4.14% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 72.15 | 72.30 | -2 | 1,682 | -0.12% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 70.30 | 70.20 | -4 | 1,684 | -0.24% |
|
| 2021/07/22 | 3 | 71.97 | 0 | 0.00 | 71.40 | 3 | 1,695 | 0.18% |
|
| 2021/07/20 | 1 | 72.10 | 0 | 0.00 | 70.90 | 1 | 1,570 | 0.06% |
|
| 2021/07/16 | 1 | 73.20 | 2 | 72.50 | 73.30 | -1 | 1,551 | -0.06% |
|
| 2021/07/15 | 4 | 74.05 | 6 | 73.97 | 74.00 | -2 | 1,518 | -0.13% |
|
| 2021/07/13 | 15 | 71.87 | 14 | 71.20 | 69.50 | 1 | 1,435 | 0.07% |
|
| 2021/07/12 | 3 | 70.47 | 1 | 69.20 | 70.40 | 2 | 1,340 | 0.15% |
|
| 2021/07/09 | 13 | 68.71 | 22 | 68.44 | 70.00 | -9 | 1,272 | -0.71% |
|
| 2021/07/08 | 17 | 67.18 | 5 | 66.80 | 67.60 | 12 | 1,256 | 0.96% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 66.20 | 65.50 | -1 | 1,307 | -0.08% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 65.82 | 66.40 | -5 | 1,498 | -0.33% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 65.20 | 64.00 | -5 | 1,605 | -0.31% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 62.20 | 63.30 | 0 | 1,613 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 0 | 63.20 | 63.90 | 0 | 1,651 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 1,728 | -0.06% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 59.30 | 60.40 | -1 | 1,800 | -0.06% |
|
| 2021/06/07 | 1 | 57.50 | 0 | 0.00 | 58.60 | 1 | 1,879 | 0.05% |
|
| 2021/06/03 | 5 | 57.70 | 0 | 0.00 | 58.00 | 5 | 1,975 | 0.25% |
|
| 2021/05/31 | 4 | 56.60 | 0 | 0.00 | 56.30 | 4 | 2,123 | 0.19% |
|
| 2021/05/26 | 2 | 55.50 | 0 | 0.00 | 55.20 | 2 | 2,295 | 0.09% |
|
| 2021/05/19 | 2 | 53.70 | 0 | 0.00 | 54.00 | 2 | 2,608 | 0.08% |
|
| 2021/05/11 | 3 | 63.40 | 3 | 63.87 | 61.50 | 0 | 2,706 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 64.80 | 66.00 | -2 | 2,715 | -0.07% |
|
| 2021/05/07 | 3 | 65.40 | 0 | 0.00 | 64.80 | 3 | 2,891 | 0.10% |
|
| 2021/05/06 | 5 | 64.30 | 4 | 64.55 | 63.20 | 1 | 3,060 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 61.60 | 61.80 | -1 | 3,147 | -0.03% |
|
| 2021/04/28 | 0 | 0.00 | 8 | 66.26 | 66.80 | -8 | 3,109 | -0.26% |
|
| 2021/04/27 | 1 | 64.90 | 1 | 64.80 | 64.50 | 0 | 3,097 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 64.00 | 64.70 | -2 | 3,132 | -0.06% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 65.00 | 63.80 | -1 | 3,146 | -0.03% |
|
| 2021/04/20 | 3 | 66.17 | 0 | 0.00 | 66.90 | 3 | 3,152 | 0.10% |
|
| 2021/04/19 | 1 | 64.10 | 0 | 0.00 | 66.20 | 1 | 3,171 | 0.03% |
|
| 2021/04/15 | 0 | 0.00 | 20 | 62.90 | 63.20 | -20 | 3,178 | -0.63% |
|
| 2021/04/14 | 0 | 0.00 | 3.1 | 63.62 | 62.80 | -3.1 | 3,259 | -0.10% |
|
| 2021/04/13 | 22 | 67.92 | 0.1 | 64.80 | 64.80 | 21.9 | 3,294 | 0.66% |
|
| 2021/04/12 | 4.2 | 69.54 | 0 | 0.00 | 68.80 | 4.2 | 3,249 | 0.13% |
|
| 2021/04/09 | 2 | 67.30 | 0 | 0.00 | 66.70 | 2 | 3,083 | 0.06% |
|
| 2021/04/08 | 2 | 67.20 | 2 | 66.30 | 67.20 | 0 | 3,083 | 0.00% |
|
| 2021/04/07 | 1 | 67.30 | 8 | 66.95 | 66.90 | -7 | 3,048 | -0.23% |
|
| 2021/04/06 | 1 | 63.80 | 1 | 63.80 | 63.80 | 0 | 3,034 | 0.00% |
|
| 2021/03/30 | 1 | 65.00 | 0 | 0.00 | 64.90 | 1 | 3,135 | 0.03% |
|
| 2021/03/29 | 11 | 66.22 | 10 | 65.82 | 65.50 | 1 | 3,130 | 0.03% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 3,117 | -0.03% |
|
| 2021/03/25 | 1 | 64.40 | 0 | 0.00 | 63.80 | 1 | 3,124 | 0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 63.60 | 63.40 | -1 | 3,165 | -0.03% |
|
| 2021/03/18 | 1 | 66.30 | 2 | 66.80 | 66.50 | -1 | 3,100 | -0.03% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 66.50 | 65.70 | -1 | 3,045 | -0.03% |
|
| 2021/03/12 | 3 | 67.30 | 2 | 67.00 | 66.60 | 1 | 3,041 | 0.03% |
|
| 2021/03/10 | 1 | 66.30 | 4 | 66.00 | 67.00 | -3 | 2,895 | -0.10% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 62.70 | 63.90 | -3 | 2,836 | -0.11% |
|
| 2021/03/08 | 3 | 65.70 | 12 | 65.50 | 64.40 | -9 | 2,805 | -0.32% |
|
| 2021/03/05 | 5 | 65.80 | 4 | 64.55 | 64.80 | 1 | 2,724 | 0.04% |
|
| 2021/03/03 | 17 | 65.19 | 21 | 63.33 | 63.40 | -4 | 2,717 | -0.15% |
|
| 2021/03/02 | 4 | 63.53 | 1 | 62.70 | 63.80 | 3 | 2,651 | 0.11% |
|
| 2021/02/26 | 5 | 62.40 | 5 | 61.90 | 62.70 | 0 | 2,631 | 0.00% |
|
| 2021/02/25 | 12 | 62.41 | 3 | 62.50 | 62.20 | 9 | 2,625 | 0.34% |
|
| 2021/02/24 | 11 | 63.09 | 10 | 62.40 | 62.20 | 1 | 2,613 | 0.04% |
|
| 2021/02/23 | 17 | 61.75 | 23 | 62.40 | 63.20 | -6 | 2,586 | -0.23% |
|
| 2021/02/22 | 5 | 62.14 | 3 | 62.97 | 61.90 | 2 | 2,538 | 0.08% |
|
| 2021/02/19 | 9 | 60.41 | 10 | 60.34 | 60.90 | -1 | 2,440 | -0.04% |
|
| 2021/02/18 | 10 | 60.08 | 5 | 60.50 | 61.00 | 5 | 2,421 | 0.21% |
|
| 2021/02/04 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 2,273 | 0.04% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 54.60 | 55.20 | -1 | 2,245 | -0.04% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 54.30 | 55.00 | -1 | 2,210 | -0.05% |
|
| 2021/01/29 | 8 | 56.43 | 1 | 56.40 | 54.40 | 7 | 2,165 | 0.32% |
|
| 2021/01/28 | 18 | 56.44 | 28 | 57.13 | 58.60 | -10 | 1,969 | -0.51% |
|
| 2021/01/27 | 24 | 56.39 | 30 | 56.23 | 56.40 | -6 | 1,780 | -0.34% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 53.50 | 52.90 | -2 | 1,638 | -0.12% |
|
| 2021/01/25 | 2 | 51.85 | 0 | 0.00 | 52.40 | 2 | 1,618 | 0.12% |
|
| 2021/01/19 | 1 | 54.20 | 1 | 53.60 | 53.40 | 0 | 1,553 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 52.90 | 53.00 | -1 | 1,520 | -0.07% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 1,462 | -0.07% |
|
| 2021/01/12 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 1,440 | 0.07% |
|
| 2021/01/11 | 10 | 53.50 | 1 | 53.80 | 53.80 | 9 | 1,396 | 0.64% |
|
| 2021/01/08 | 11 | 54.80 | 2 | 54.60 | 54.50 | 9 | 1,367 | 0.66% |
|
| 2021/01/07 | 4 | 58.15 | 3 | 57.87 | 56.50 | 1 | 1,337 | 0.07% |
|
| 2021/01/06 | 1 | 56.20 | 32 | 56.40 | 57.60 | -31 | 1,246 | -2.49% |
|
| 2021/01/05 | 1 | 54.20 | 33 | 54.38 | 54.50 | -32 | 1,160 | -2.76% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 1,077 | -0.09% |
|
| 2020/12/29 | 38 | 53.31 | 3 | 53.00 | 53.00 | 35 | 1,060 | 3.30% |
|
| 2020/12/28 | 4 | 54.25 | 6 | 54.08 | 54.50 | -2 | 993 | -0.20% |
|
| 2020/12/25 | 1 | 51.80 | 1 | 52.00 | 51.70 | 0 | 904 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 18 | 51.69 | 51.50 | -18 | 870 | -2.07% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 49.40 | 49.50 | -10 | 843 | -1.19% |
|
| 2020/12/22 | 1 | 48.75 | 0 | 0.00 | 48.00 | 1 | 845 | 0.12% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 50.00 | 49.95 | -2 | 831 | -0.24% |
|
| 2020/12/18 | 4 | 52.90 | 6 | 52.68 | 50.60 | -2 | 818 | -0.24% |
|
| 2020/12/17 | 0 | 0.00 | 22 | 51.62 | 51.70 | -22 | 764 | -2.88% |
|
| 2020/12/15 | 0 | 0.00 | 7 | 49.76 | 49.65 | -7 | 736 | -0.95% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 50.30 | 50.70 | -1 | 728 | -0.14% |
|
| 2020/12/11 | 5 | 50.30 | 0 | 0.00 | 50.20 | 5 | 722 | 0.69% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 51.80 | 52.00 | -1 | 706 | -0.14% |
|
| 2020/12/09 | 1 | 52.20 | 18 | 51.43 | 52.40 | -17 | 693 | -2.45% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 50.20 | 50.00 | -5 | 669 | -0.75% |
|
| 2020/12/07 | 12 | 49.58 | 3 | 49.40 | 49.40 | 9 | 664 | 1.35% |
|
| 2020/12/04 | 3 | 50.33 | 6 | 50.13 | 50.50 | -3 | 648 | -0.46% |
|
| 2020/12/03 | 2 | 51.20 | 0 | 0.00 | 50.60 | 2 | 644 | 0.31% |
|
| 2020/12/01 | 3 | 51.40 | 3 | 51.27 | 51.00 | 0 | 650 | 0.00% |
|
| 2020/11/30 | 6 | 52.70 | 8.1 | 51.64 | 51.90 | -2.1 | 651 | -0.33% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 51.23 | 51.30 | -3 | 638 | -0.47% |
|
| 2020/11/26 | 0 | 0.00 | 6 | 51.08 | 51.10 | -6 | 607 | -0.99% |
|
| 2020/11/25 | 8 | 48.88 | 0 | 0.00 | 49.05 | 8 | 582 | 1.37% |
|
| 2020/11/24 | 15 | 48.84 | 0 | 0.00 | 48.90 | 15 | 604 | 2.48% |
|
| 2020/11/23 | 6 | 48.86 | 2 | 48.83 | 49.10 | 4 | 575 | 0.70% |
|
| 2020/11/20 | 10 | 47.55 | 0 | 48.00 | 47.25 | 10 | 530 | 1.88% |
|
| 2020/11/19 | 15 | 47.75 | 0 | 47.95 | 47.65 | 15 | 521 | 2.87% |
|
| 2020/11/17 | 2 | 47.73 | 0 | 0.00 | 47.70 | 2 | 501 | 0.40% |
|
| 2020/11/11 | 1 | 44.80 | 3 | 44.80 | 44.90 | -2 | 517 | -0.39% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 44.95 | 44.85 | -1 | 523 | -0.19% |
|
| 2020/11/06 | 1 | 44.25 | 0 | 0.00 | 44.40 | 1 | 523 | 0.19% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 43.45 | 43.35 | -1 | 554 | -0.18% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 43.42 | 43.35 | -3 | 558 | -0.54% |
|
| 2020/10/21 | 2 | 43.38 | 0 | 0.00 | 43.30 | 2 | 587 | 0.34% |
|
| 2020/10/15 | 0 | 0.00 | 65 | 42.80 | 42.80 | -65 | 636 | -10.22% |
|
| 2020/10/14 | 0 | 0.00 | 25 | 43.07 | 43.20 | -25 | 642 | -3.89% |
|
| 2020/10/13 | 0 | 0.00 | 70 | 43.03 | 43.15 | -70 | 651 | -10.75% |
|
| 2020/09/25 | 1 | 41.05 | 0 | 0.00 | 40.95 | 1 | 852 | 0.12% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 43.80 | 43.10 | -1 | 864 | -0.12% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 43.85 | 43.75 | -2 | 944 | -0.21% |
|
| 2020/09/04 | 2 | 45.70 | 0 | 0.00 | 45.65 | 2 | 1,005 | 0.20% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 45.40 | 45.00 | -1 | 995 | -0.10% |
|
| 2020/09/02 | 2 | 45.83 | 0 | 0.00 | 45.20 | 2 | 994 | 0.20% |
|
| 2020/08/28 | 2 | 44.58 | 2 | 45.55 | 45.00 | 0 | 1,012 | 0.00% |
|
| 2020/08/26 | 1 | 43.30 | 0 | 0.00 | 43.35 | 1 | 1,012 | 0.10% |
|
| 2020/08/24 | 6 | 43.27 | 1 | 43.35 | 42.90 | 5 | 1,052 | 0.48% |
|
| 2020/08/21 | 3 | 44.02 | 1 | 43.75 | 43.70 | 2 | 1,060 | 0.19% |
|
| 2020/08/20 | 1 | 45.00 | 0 | 0.00 | 43.80 | 1 | 1,070 | 0.09% |
|
| 2020/08/19 | 2 | 46.68 | 1 | 46.60 | 46.35 | 1 | 1,049 | 0.10% |
|
| 2020/08/18 | 20 | 43.85 | 0 | 0.00 | 43.80 | 20 | 998 | 2.00% |
|
| 2020/08/14 | 5 | 43.23 | 0 | 0.00 | 43.20 | 5 | 1,046 | 0.48% |
|
| 2020/08/12 | 0 | 0.00 | 32 | 42.75 | 43.95 | -32 | 1,061 | -3.02% |
|
| 2020/08/11 | 0 | 0.00 | 38 | 43.09 | 42.95 | -38 | 1,067 | -3.56% |
|
| 2020/08/10 | 0 | 0.00 | 30 | 44.70 | 44.35 | -30 | 1,073 | -2.79% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 45.20 | 44.50 | -2 | 1,100 | -0.18% |
|
| 2020/08/04 | 0 | 0.00 | 20 | 43.75 | 43.75 | -20 | 1,125 | -1.78% |
|
| 2020/08/03 | 0 | 0.00 | 15 | 43.80 | 43.60 | -15 | 1,147 | -1.31% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 43.70 | 44.15 | -5 | 1,174 | -0.43% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 43.35 | 44.20 | -5 | 1,197 | -0.42% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 42.40 | 43.00 | -5 | 1,204 | -0.42% |
|
| 2020/07/27 | 3 | 43.62 | 20 | 44.41 | 43.40 | -17 | 1,202 | -1.41% |
|
| 2020/07/24 | 6 | 45.60 | 15 | 45.58 | 44.40 | -9 | 1,213 | -0.74% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 46.10 | 46.10 | -1 | 1,159 | -0.09% |
|
| 2020/07/16 | 2 | 47.25 | 0 | 0.00 | 47.05 | 2 | 1,154 | 0.17% |
|
| 2020/07/15 | 2 | 49.45 | 1 | 49.10 | 49.00 | 1 | 1,146 | 0.09% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 49.95 | 49.30 | -1 | 1,118 | -0.09% |
|
| 2020/07/09 | 1 | 52.00 | 3 | 52.07 | 52.30 | -2 | 1,082 | -0.18% |
|
| 2020/07/08 | 3 | 51.90 | 1 | 51.90 | 51.90 | 2 | 1,075 | 0.19% |
|
| 2020/07/07 | 2 | 51.80 | 0 | 0.00 | 52.00 | 2 | 1,053 | 0.19% |
|
| 2020/07/03 | 1 | 51.00 | 4 | 50.93 | 50.90 | -3 | 986 | -0.30% |
|
| 2020/07/02 | 2 | 50.30 | 0 | 0.00 | 50.70 | 2 | 971 | 0.21% |
|
| 2020/07/01 | 2 | 50.75 | 7 | 50.40 | 50.00 | -5 | 961 | -0.52% |
|
| 2020/06/30 | 11 | 50.26 | 6 | 50.58 | 50.60 | 5 | 943 | 0.53% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 48.55 | 48.60 | -1 | 905 | -0.11% |
|
| 2020/06/24 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 895 | 0.11% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 48.90 | 48.60 | -1 | 880 | -0.11% |
|
| 2020/06/19 | 1 | 48.00 | 1 | 47.85 | 48.00 | 0 | 876 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 0.2 | 48.95 | 49.10 | -0.2 | 859 | -0.02% |
|
| 2020/06/16 | 5 | 49.90 | 0 | 0.00 | 49.65 | 5 | 858 | 0.58% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 49.75 | 49.75 | -1 | 861 | -0.12% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 50.00 | 50.00 | -4 | 859 | -0.47% |
|
| 2020/06/08 | 30 | 50.20 | 1 | 50.20 | 50.00 | 29 | 850 | 3.41% |
|
| 2020/06/05 | 30 | 51.45 | 1 | 51.50 | 51.80 | 29 | 823 | 3.52% |
|
| 2020/06/04 | 1 | 51.10 | 1 | 51.40 | 51.40 | 0 | 814 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 50.00 | 50.50 | -2 | 785 | -0.25% |
|
| 2020/06/02 | 1 | 49.95 | 2 | 50.35 | 49.75 | -1 | 767 | -0.13% |
|
| 2020/06/01 | 4 | 50.68 | 2 | 50.70 | 50.80 | 2 | 742 | 0.27% |
|
| 2020/05/29 | 6 | 49.83 | 0 | 0.00 | 49.95 | 6 | 710 | 0.84% |
|
| 2020/05/28 | 15 | 49.86 | 1 | 50.00 | 49.85 | 14 | 696 | 2.01% |
|
| 2020/05/27 | 20 | 49.51 | 0 | 0.00 | 49.20 | 20 | 679 | 2.94% |
|
| 2020/05/25 | 4 | 48.10 | 0 | 0.00 | 48.25 | 4 | 651 | 0.61% |
|
| 2020/05/22 | 1 | 48.10 | 2 | 48.35 | 47.35 | -1 | 637 | -0.16% |
|
| 2020/05/21 | 35 | 47.49 | 0 | 0.00 | 47.60 | 35 | 610 | 5.73% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 46.30 | 46.30 | -2 | 582 | -0.34% |
|
| 2020/05/18 | 2 | 45.90 | 2 | 45.68 | 44.90 | 0 | 564 | 0.00% |
|
| 2020/05/15 | 30 | 46.11 | 0 | 0.00 | 45.80 | 30 | 554 | 5.41% |
|
| 2020/05/14 | 62 | 46.48 | 0 | 0.00 | 46.00 | 62 | 536 | 11.57% |
|
| 2020/05/08 | 23 | 44.98 | 0 | 0.00 | 44.75 | 23 | 465 | 4.94% |
|
| 2020/05/07 | 39 | 44.84 | 3 | 44.90 | 44.70 | 36 | 443 | 8.12% |
|
| 2020/05/06 | 36 | 43.60 | 0 | 0.00 | 44.20 | 36 | 414 | 8.68% |
|
| 2020/05/05 | 17 | 42.66 | 0 | 0.00 | 42.75 | 17 | 390 | 4.35% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 42.00 | 42.00 | -2 | 376 | -0.53% |
|
| 2020/04/29 | 1 | 42.45 | 1 | 42.75 | 41.80 | 0 | 380 | 0.00% |
|
| 2020/04/17 | 1 | 38.40 | 0 | 0.00 | 38.65 | 1 | 382 | 0.26% |
|
| 2020/04/14 | 0 | 0.00 | 9 | 36.70 | 36.80 | -9 | 374 | -2.40% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 35.70 | 35.90 | -2 | 374 | -0.53% |
|
| 2020/04/08 | 2 | 33.93 | 0 | 0.00 | 34.00 | 2 | 366 | 0.55% |
|
| 2020/04/07 | 1 | 33.60 | 0 | 0.00 | 33.80 | 1 | 364 | 0.27% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 31.05 | 31.10 | -2 | 359 | -0.56% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 38.70 | 38.80 | -3 | 274 | -1.09% |
|
| 2020/02/21 | 0 | 0.00 | 10 | 39.62 | 39.70 | -10 | 271 | -3.68% |
|
| 2020/02/14 | 0 | 0.00 | 14 | 38.83 | 38.90 | -14 | 271 | -5.16% |
|
| 2020/02/12 | 10 | 37.75 | 0 | 0.00 | 37.95 | 10 | 276 | 3.62% |
|
| 2020/02/03 | 1 | 35.75 | 1 | 36.15 | 36.50 | 0 | 271 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 37.80 | 37.60 | -2 | 260 | -0.77% |
|
| 2020/01/30 | 0 | 0.00 | 9 | 37.84 | 37.50 | -9 | 263 | -3.41% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 40.01 | 40.05 | -5 | 253 | -1.97% |
|
| 2020/01/15 | 0 | 0.00 | 6 | 40.08 | 39.85 | -6 | 259 | -2.31% |
|
| 2020/01/13 | 1 | 39.60 | 3 | 39.70 | 39.65 | -2 | 248 | -0.81% |
|
| 2020/01/07 | 0 | 0.00 | 4 | 40.35 | 40.25 | -4 | 239 | -1.67% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 41.15 | 41.05 | -5 | 240 | -2.08% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 41.09 | 41.10 | -5 | 244 | -2.05% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 41.00 | 41.00 | -2 | 244 | -0.82% |
|
| 2019/12/13 | 0 | 0.00 | 8 | 40.78 | 40.55 | -8 | 273 | -2.93% |
|
| 2019/12/12 | 0 | 0.00 | 12 | 41.16 | 40.95 | -12 | 281 | -4.27% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 311 | -0.32% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 41.30 | 41.30 | -2 | 555 | -0.36% |
|
| 2019/11/29 | 2 | 41.60 | 0 | 0.00 | 41.70 | 2 | 564 | 0.35% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 41.65 | 41.60 | -2 | 568 | -0.36% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 41.85 | 41.65 | -2 | 572 | -0.35% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 41.25 | 41.15 | -3 | 584 | -0.51% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 41.35 | 41.25 | -2 | 591 | -0.34% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 41.10 | 41.05 | -2 | 611 | -0.33% |
|
| 2019/11/11 | 2 | 41.60 | 0 | 0.00 | 41.10 | 2 | 610 | 0.33% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 41.10 | 41.05 | -2 | 616 | -0.32% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 41.00 | 41.00 | -2 | 620 | -0.32% |
|
| 2019/11/04 | 2 | 41.15 | 3 | 41.10 | 40.90 | -1 | 624 | -0.16% |
|
| 2019/10/29 | 4 | 40.88 | 8 | 40.87 | 40.75 | -4 | 631 | -0.63% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 41.60 | 41.55 | -1 | 631 | -0.16% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 630 | -0.16% |
|
| 2019/10/22 | 0 | 0.00 | 4 | 41.45 | 42.25 | -4 | 646 | -0.62% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 41.40 | 41.35 | -1 | 722 | -0.14% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 41.20 | 40.80 | -1 | 741 | -0.13% |
|
| 2019/10/14 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 750 | 0.13% |
|
| 2019/10/08 | 5 | 41.11 | 0 | 0.00 | 41.05 | 5 | 774 | 0.65% |
|
| 2019/10/07 | 2 | 41.73 | 1 | 41.55 | 41.50 | 1 | 791 | 0.13% |
|
| 2019/09/26 | 1 | 41.85 | 2 | 41.85 | 41.85 | -1 | 810 | -0.12% |
|
| 2019/09/25 | 3 | 42.08 | 0 | 0.00 | 42.10 | 3 | 817 | 0.37% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 43.00 | 42.60 | -5 | 827 | -0.60% |
|
| 2019/09/23 | 1 | 42.70 | 13 | 42.69 | 42.80 | -12 | 838 | -1.43% |
|
| 2019/09/20 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 845 | 0.12% |
|
| 2019/09/19 | 10 | 42.18 | 2 | 42.25 | 42.10 | 8 | 846 | 0.95% |
|
| 2019/09/18 | 1 | 42.65 | 2 | 42.80 | 42.55 | -1 | 861 | -0.12% |
|
| 2019/09/17 | 7.1 | 42.50 | 3 | 42.70 | 42.20 | 4.1 | 873 | 0.47% |
|
| 2019/09/11 | 3 | 43.17 | 0 | 0.00 | 43.00 | 3 | 956 | 0.31% |
|
| 2019/09/10 | 9.1 | 43.84 | 4 | 43.85 | 44.10 | 5.1 | 951 | 0.53% |
|
| 2019/09/09 | 13 | 45.27 | 7 | 45.34 | 44.70 | 6 | 952 | 0.63% |
|
| 2019/09/06 | 11 | 47.21 | 6 | 47.12 | 46.80 | 5 | 933 | 0.54% |
|
| 2019/09/05 | 3 | 45.10 | 9 | 44.58 | 46.15 | -6 | 829 | -0.72% |
|
| 2019/09/04 | 2 | 43.05 | 0 | 0.00 | 42.80 | 2 | 772 | 0.26% |
|
| 2019/09/03 | 2 | 42.90 | 1 | 42.80 | 42.60 | 1 | 775 | 0.13% |
|
| 2019/08/30 | 1 | 42.15 | 0 | 0.00 | 42.25 | 1 | 768 | 0.13% |
|
| 2019/08/29 | 1 | 41.75 | 2 | 41.85 | 41.85 | -1 | 768 | -0.13% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 41.70 | 41.70 | -2 | 775 | -0.26% |
|
| 2019/08/26 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 778 | 0.13% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 790 | -0.13% |
|
| 2019/08/13 | 5 | 41.30 | 0 | 0.00 | 41.25 | 5 | 844 | 0.59% |
|
| 2019/08/12 | 3 | 42.50 | 0 | 0.00 | 42.50 | 3 | 856 | 0.35% |
|
| 2019/08/08 | 1 | 42.00 | 3 | 42.05 | 41.90 | -2 | 860 | -0.23% |
|
| 2019/08/02 | 5 | 43.20 | 1 | 42.65 | 42.85 | 4 | 898 | 0.45% |
|
| 2019/08/01 | 1 | 43.85 | 0 | 0.00 | 43.80 | 1 | 911 | 0.11% |
|
| 2019/07/31 | 1 | 44.20 | 1 | 44.20 | 44.20 | 0 | 920 | 0.00% |
|
| 2019/07/30 | 3 | 43.52 | 0 | 0.00 | 43.60 | 3 | 926 | 0.32% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 45.00 | 44.80 | -1 | 938 | -0.11% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 46.00 | 46.00 | -2 | 983 | -0.20% |
|
| 2019/07/23 | 5 | 45.90 | 1 | 45.70 | 45.70 | 4 | 1,045 | 0.38% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 48.00 | 48.15 | -1 | 1,035 | -0.10% |
|
| 2019/07/19 | 8 | 48.02 | 0 | 0.00 | 47.95 | 8 | 1,023 | 0.78% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 1,014 | -0.10% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 47.20 | 47.55 | -1 | 1,049 | -0.10% |
|
| 2019/07/16 | 1 | 47.60 | 0 | 0.00 | 47.70 | 1 | 1,078 | 0.09% |
|
| 2019/07/15 | 0 | 0.00 | 6 | 47.63 | 48.10 | -6 | 1,114 | -0.54% |
|
| 2019/07/12 | 1 | 47.10 | 3 | 47.05 | 47.15 | -2 | 1,121 | -0.18% |
|
| 2019/07/11 | 4 | 46.20 | 1 | 46.65 | 46.60 | 3 | 1,129 | 0.27% |
|
| 2019/07/10 | 0 | 0.00 | 4 | 45.45 | 45.55 | -4 | 1,165 | -0.34% |
|
| 2019/07/08 | 4 | 44.95 | 0 | 0.00 | 44.90 | 4 | 1,223 | 0.33% |
|
| 2019/07/05 | 1 | 45.10 | 0 | 0.00 | 45.15 | 1 | 1,281 | 0.08% |
|
| 2019/07/03 | 1 | 45.40 | 1 | 45.50 | 45.35 | 0 | 1,500 | 0.00% |
|
| 2019/07/01 | 2 | 46.10 | 5 | 46.10 | 45.85 | -3 | 1,678 | -0.18% |
|
| 2019/06/28 | 6 | 45.48 | 2 | 45.40 | 45.10 | 4 | 1,705 | 0.23% |
|
| 2019/06/27 | 3 | 45.10 | 0 | 0.00 | 44.85 | 3 | 1,757 | 0.17% |
|
| 2019/06/25 | 2 | 44.25 | 0 | 0.00 | 44.25 | 2 | 1,827 | 0.11% |
|
| 2019/06/24 | 2 | 44.60 | 10 | 44.55 | 45.05 | -8 | 1,866 | -0.43% |
|
| 2019/06/21 | 2 | 44.65 | 2 | 45.50 | 44.00 | 0 | 1,979 | 0.00% |
|
| 2019/06/20 | 7 | 43.95 | 0 | 0.00 | 44.00 | 7 | 2,008 | 0.35% |
|
| 2019/06/19 | 11 | 42.66 | 35 | 42.82 | 43.90 | -24 | 2,057 | -1.17% |
|
| 2019/06/18 | 11 | 40.12 | 4 | 40.01 | 40.20 | 7 | 2,110 | 0.33% |
|
| 2019/06/17 | 5 | 40.45 | 1 | 40.45 | 40.50 | 4 | 2,368 | 0.17% |
|
| 2019/06/14 | 8 | 40.85 | 4 | 41.05 | 41.05 | 4 | 2,555 | 0.16% |
|
| 2019/06/13 | 6 | 41.13 | 0 | 0.00 | 41.35 | 6 | 2,702 | 0.22% |
|
| 2019/06/12 | 6 | 41.25 | 12 | 41.64 | 41.85 | -6 | 2,750 | -0.22% |
|
| 2019/06/11 | 9 | 41.19 | 0 | 0.00 | 41.60 | 9 | 2,835 | 0.32% |
|
| 2019/05/30 | 1 | 42.50 | 0 | 0.00 | 42.25 | 1 | 2,910 | 0.03% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 42.50 | 42.45 | -1 | 2,909 | -0.03% |
|
| 2019/05/24 | 3 | 41.55 | 0 | 0.00 | 40.95 | 3 | 2,990 | 0.10% |
|
| 2019/05/22 | 4 | 43.03 | 5 | 42.10 | 42.10 | -1 | 2,965 | -0.03% |
|
| 2019/05/21 | 3 | 42.40 | 3 | 42.62 | 43.50 | 0 | 2,956 | 0.00% |
|
| 2019/05/20 | 1 | 42.40 | 0 | 0.00 | 42.80 | 1 | 2,955 | 0.03% |
|
| 2019/05/17 | 5 | 44.58 | 1 | 44.25 | 44.25 | 4 | 2,945 | 0.14% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 47.20 | 47.20 | -2 | 2,935 | -0.07% |
|
| 2019/05/13 | 2 | 44.70 | 3 | 44.80 | 44.95 | -1 | 2,934 | -0.03% |
|
| 2019/05/10 | 1 | 47.20 | 0 | 0.00 | 45.65 | 1 | 2,928 | 0.03% |
|
| 2019/05/09 | 5 | 46.47 | 0 | 0.00 | 47.00 | 5 | 2,922 | 0.17% |
|
| 2019/05/06 | 2 | 47.95 | 5 | 48.31 | 48.20 | -3 | 2,937 | -0.10% |
|
| 2019/05/03 | 1 | 48.55 | 0 | 0.00 | 48.55 | 1 | 2,939 | 0.03% |
|
| 2019/05/02 | 5 | 49.21 | 0 | 0.00 | 48.65 | 5 | 2,934 | 0.17% |
|
| 2019/04/30 | 2 | 46.80 | 2 | 47.35 | 47.75 | 0 | 2,919 | 0.00% |
|
| 2019/04/29 | 39 | 46.13 | 35 | 45.23 | 45.35 | 4 | 2,900 | 0.14% |
|
| 2019/04/26 | 10 | 49.62 | 0 | 0.00 | 49.45 | 10 | 2,842 | 0.35% |
|
| 2019/04/25 | 4 | 51.18 | 1 | 50.80 | 50.70 | 3 | 2,860 | 0.10% |
|
| 2019/04/24 | 3 | 51.63 | 0 | 0.00 | 51.60 | 3 | 2,955 | 0.10% |
|
| 2019/04/23 | 13 | 52.10 | 15 | 52.12 | 51.60 | -2 | 2,971 | -0.07% |
|
| 2019/04/22 | 1 | 51.20 | 21 | 51.39 | 50.90 | -20 | 2,931 | -0.68% |
|
| 2019/04/19 | 29 | 51.21 | 5 | 52.60 | 51.00 | 24 | 2,935 | 0.82% |
|
| 2019/04/18 | 4 | 53.33 | 5 | 52.86 | 52.50 | -1 | 2,910 | -0.03% |
|
| 2019/04/17 | 1 | 53.30 | 2 | 53.30 | 53.10 | -1 | 2,919 | -0.03% |
|
| 2019/04/16 | 7 | 54.49 | 2 | 55.00 | 54.00 | 5 | 2,920 | 0.17% |
|
| 2019/04/15 | 6 | 53.50 | 2 | 53.50 | 54.40 | 4 | 2,939 | 0.14% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 53.77 | 53.70 | -3 | 3,012 | -0.10% |
|
| 2019/04/11 | 24 | 53.89 | 1 | 54.90 | 53.30 | 23 | 3,038 | 0.76% |
|
| 2019/04/10 | 17 | 55.59 | 7 | 55.76 | 55.10 | 10 | 2,992 | 0.33% |
|
| 2019/04/09 | 24 | 55.15 | 12 | 55.64 | 55.60 | 12 | 2,921 | 0.41% |
|
| 2019/04/08 | 13 | 55.27 | 50 | 54.74 | 57.00 | -37 | 2,785 | -1.33% |
|
| 2019/04/03 | 6 | 51.97 | 4 | 52.60 | 51.90 | 2 | 2,628 | 0.08% |
|
| 2019/04/02 | 1 | 52.00 | 6 | 52.88 | 53.00 | -5 | 2,624 | -0.19% |
|
| 2019/04/01 | 24 | 53.03 | 5 | 52.30 | 52.30 | 19 | 2,601 | 0.73% |
|
| 2019/03/29 | 7 | 51.57 | 1 | 52.10 | 52.30 | 6 | 2,556 | 0.23% |
|
| 2019/03/28 | 19 | 52.11 | 20 | 51.30 | 51.70 | -1 | 2,544 | -0.04% |
|
| 2019/03/27 | 5 | 51.90 | 3 | 51.57 | 52.00 | 2 | 2,554 | 0.08% |
|
| 2019/03/26 | 23 | 52.24 | 17 | 51.60 | 51.90 | 6 | 2,516 | 0.24% |
|
| 2019/03/25 | 5 | 49.71 | 5 | 49.27 | 49.80 | 0 | 2,412 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 49.80 | 49.80 | -1 | 2,420 | -0.04% |
|
| 2019/03/21 | 7 | 50.29 | 1 | 50.10 | 50.10 | 6 | 2,383 | 0.25% |
|
| 2019/03/20 | 10 | 48.88 | 48 | 49.26 | 49.70 | -38 | 2,303 | -1.65% |
|
| 2019/03/19 | 13 | 47.68 | 30 | 47.88 | 48.00 | -17 | 2,032 | -0.84% |
|
| 2019/03/18 | 20 | 46.17 | 57 | 44.71 | 45.90 | -37 | 1,833 | -2.02% |
|
| 2019/03/15 | 26 | 43.52 | 21 | 43.34 | 43.65 | 5 | 1,676 | 0.30% |
|
| 2019/03/14 | 8 | 43.48 | 3 | 43.38 | 42.30 | 5 | 1,624 | 0.31% |
|
| 2019/03/13 | 50 | 42.43 | 21 | 42.62 | 43.25 | 29 | 1,541 | 1.88% |
|
| 2019/03/12 | 10 | 41.18 | 13 | 41.40 | 41.25 | -3 | 1,469 | -0.20% |
|
| 2019/03/08 | 1 | 40.45 | 5 | 40.46 | 40.85 | -4 | 1,517 | -0.26% |
|
| 2019/03/07 | 13 | 41.11 | 0 | 0.00 | 40.85 | 13 | 1,518 | 0.86% |
|
| 2019/03/06 | 3 | 41.48 | 0 | 0.00 | 41.30 | 3 | 1,522 | 0.20% |
|
| 2019/02/27 | 1 | 40.80 | 0 | 0.00 | 41.10 | 1 | 1,564 | 0.06% |
|
| 2019/02/26 | 1 | 42.35 | 3 | 42.28 | 41.15 | -2 | 1,561 | -0.13% |
|
| 2019/02/25 | 0 | 0.00 | 8 | 41.73 | 42.15 | -8 | 1,518 | -0.53% |
|
| 2019/02/21 | 6 | 40.77 | 0 | 0.00 | 40.95 | 6 | 1,501 | 0.40% |
|
| 2019/02/20 | 5 | 41.15 | 0 | 0.00 | 41.15 | 5 | 1,497 | 0.33% |
|
| 2019/02/19 | 6 | 41.28 | 0 | 0.00 | 41.60 | 6 | 1,517 | 0.40% |
|
| 2019/02/18 | 1 | 40.80 | 5 | 40.95 | 40.80 | -4 | 1,527 | -0.26% |
|
| 2019/02/15 | 0 | 0.00 | 4 | 41.85 | 41.05 | -4 | 1,547 | -0.26% |
|
| 2019/02/14 | 3 | 41.43 | 8 | 41.35 | 41.45 | -5 | 1,542 | -0.32% |
|
| 2019/02/13 | 4 | 41.73 | 2 | 41.45 | 41.70 | 2 | 1,539 | 0.13% |
|
| 2019/02/12 | 4 | 41.43 | 0 | 0.00 | 41.60 | 4 | 1,530 | 0.26% |
|
| 2019/02/11 | 1 | 40.50 | 5 | 40.55 | 40.75 | -4 | 1,536 | -0.26% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 40.13 | 40.10 | -3 | 1,533 | -0.20% |
|
| 2019/01/29 | 4 | 40.15 | 2 | 39.95 | 40.15 | 2 | 1,529 | 0.13% |
|
| 2019/01/28 | 1 | 41.05 | 1 | 41.35 | 41.10 | 0 | 1,509 | 0.00% |
|
| 2019/01/25 | 1 | 42.35 | 1 | 42.35 | 41.65 | 0 | 1,502 | 0.00% |
|
| 2019/01/24 | 2 | 41.40 | 8 | 41.45 | 41.70 | -6 | 1,488 | -0.40% |
|
| 2019/01/22 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 1,479 | 0.07% |
|
| 2019/01/21 | 5 | 41.30 | 5 | 41.23 | 41.15 | 0 | 1,472 | 0.00% |
|
| 2019/01/18 | 4 | 42.03 | 9 | 42.01 | 41.80 | -5 | 1,467 | -0.34% |
|
| 2019/01/17 | 20 | 42.57 | 13 | 41.97 | 41.85 | 7 | 1,467 | 0.48% |
|
| 2019/01/16 | 30 | 43.33 | 9 | 43.21 | 43.05 | 21 | 1,434 | 1.46% |
|
| 2019/01/15 | 1 | 41.45 | 7 | 41.11 | 41.95 | -6 | 1,331 | -0.45% |
|
| 2019/01/11 | 6 | 41.56 | 4 | 41.69 | 41.15 | 2 | 1,303 | 0.15% |
|
| 2019/01/10 | 8 | 40.54 | 9 | 40.69 | 40.55 | -1 | 1,271 | -0.08% |
|
| 2019/01/09 | 4 | 41.79 | 1 | 42.20 | 41.50 | 3 | 1,251 | 0.24% |
|
| 2019/01/07 | 15 | 42.13 | 2 | 42.43 | 41.55 | 13 | 1,209 | 1.07% |
|
| 2019/01/04 | 10 | 41.29 | 15 | 41.45 | 42.00 | -5 | 1,148 | -0.44% |
|
| 2019/01/03 | 5 | 40.67 | 10 | 40.71 | 40.65 | -5 | 1,075 | -0.46% |
|
| 2019/01/02 | 7 | 39.24 | 9 | 39.27 | 39.00 | -2 | 1,029 | -0.19% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 38.45 | 38.20 | -2 | 1,057 | -0.19% |
|
| 2018/12/26 | 3 | 37.73 | 3 | 38.22 | 37.80 | 0 | 1,058 | 0.00% |
|
| 2018/12/25 | 6 | 40.05 | 4 | 39.61 | 39.50 | 2 | 1,053 | 0.19% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 40.50 | 41.10 | -1 | 1,072 | -0.09% |
|
| 2018/12/22 | 1 | 41.50 | 0 | 0.00 | 40.70 | 1 | 1,138 | 0.09% |
|
| 2018/12/21 | 0 | 0.00 | 26 | 40.05 | 41.00 | -26 | 1,152 | -2.26% |
|
| 2018/12/20 | 11 | 40.81 | 8 | 40.02 | 39.60 | 3 | 1,155 | 0.26% |
|
| 2018/12/19 | 4 | 39.36 | 5 | 39.95 | 40.25 | -1 | 1,109 | -0.09% |
|
| 2018/12/18 | 4 | 39.63 | 1 | 39.40 | 38.70 | 3 | 1,113 | 0.27% |
|
| 2018/12/17 | 2 | 41.35 | 9 | 40.79 | 40.15 | -7 | 1,104 | -0.63% |
|
| 2018/12/14 | 4 | 38.60 | 3 | 39.45 | 39.30 | 1 | 1,071 | 0.09% |
|
| 2018/12/13 | 6 | 38.65 | 0 | 0.00 | 38.90 | 6 | 1,063 | 0.56% |
|
| 2018/12/11 | 0 | 0.00 | 10 | 36.55 | 37.05 | -10 | 1,117 | -0.89% |
|
| 2018/12/10 | 1 | 36.85 | 0 | 0.00 | 36.75 | 1 | 1,145 | 0.09% |
|
| 2018/12/06 | 2 | 36.35 | 5 | 36.57 | 36.60 | -3 | 1,210 | -0.25% |
|
| 2018/12/05 | 2 | 37.90 | 2 | 37.90 | 38.00 | 0 | 1,257 | 0.00% |
|
| 2018/12/04 | 3 | 39.25 | 2 | 38.68 | 38.50 | 1 | 1,453 | 0.07% |
|
| 2018/12/03 | 1 | 38.05 | 2 | 39.28 | 39.00 | -1 | 1,565 | -0.06% |
|
| 2018/11/30 | 1 | 37.30 | 3 | 36.75 | 37.30 | -2 | 1,593 | -0.13% |
|
| 2018/11/28 | 0 | 37.30 | 12 | 37.20 | 37.10 | -12 | 1,751 | -0.68% |
|
| 2018/11/27 | 2 | 37.33 | 6 | 37.54 | 37.35 | -4 | 1,898 | -0.21% |
|
| 2018/11/26 | 12 | 36.57 | 46 | 36.56 | 36.75 | -34 | 1,978 | -1.72% |
|
| 2018/11/23 | 0 | 0.00 | 10 | 35.86 | 36.00 | -10 | 2,016 | -0.50% |
|
| 2018/11/22 | 5 | 35.99 | 0 | 0.00 | 35.40 | 5 | 2,141 | 0.23% |
|
| 2018/11/21 | 16 | 35.67 | 0 | 0.00 | 35.85 | 16 | 2,438 | 0.66% |
|
| 2018/11/20 | 0 | 0.00 | 4 | 35.28 | 35.20 | -4 | 2,577 | -0.16% |
|
| 2018/11/19 | 0 | 0.00 | 4 | 35.00 | 35.10 | -4 | 3,115 | -0.13% |
|
| 2018/11/16 | 5 | 35.34 | 12 | 35.81 | 34.80 | -7 | 3,426 | -0.20% |
|
| 2018/11/15 | 5 | 34.42 | 0 | 0.00 | 35.20 | 5 | 3,505 | 0.14% |
|
| 2018/11/14 | 27 | 33.84 | 7 | 34.61 | 34.70 | 20 | 3,585 | 0.56% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 32.05 | 32.45 | -2 | 3,577 | -0.06% |
|
| 2018/11/09 | 10 | 32.15 | 0 | 0.00 | 32.10 | 10 | 3,576 | 0.28% |
|
| 2018/11/08 | 1 | 32.75 | 1 | 32.95 | 32.80 | 0 | 3,571 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 31.48 | 31.90 | -3 | 3,555 | -0.08% |
|
| 2018/11/06 | 8 | 31.00 | 0 | 0.00 | 30.85 | 8 | 3,563 | 0.22% |
|
| 2018/11/05 | 0 | 0.00 | 5 | 31.90 | 31.80 | -5 | 3,576 | -0.14% |
|
| 2018/11/02 | 2 | 31.80 | 2 | 31.55 | 32.00 | 0 | 3,584 | 0.00% |
|
| 2018/10/25 | 6 | 30.70 | 0 | 0.00 | 30.20 | 6 | 3,608 | 0.17% |
|
| 2018/10/24 | 1 | 32.00 | 0 | 0.00 | 31.70 | 1 | 3,596 | 0.03% |
|
| 2018/10/22 | 10 | 32.65 | 0 | 0.00 | 32.85 | 10 | 3,582 | 0.28% |
|
| 2018/10/19 | 5 | 32.25 | 1 | 32.75 | 32.70 | 4 | 3,579 | 0.11% |
|
| 2018/10/18 | 0 | 0.00 | 7 | 33.40 | 33.10 | -7 | 3,571 | -0.20% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 33.75 | 33.85 | -1 | 3,570 | -0.03% |
|
| 2018/10/12 | 11 | 33.32 | 1 | 33.10 | 33.60 | 10 | 3,573 | 0.28% |
|
| 2018/10/11 | 9 | 33.36 | 5 | 33.44 | 32.20 | 4 | 3,599 | 0.11% |
|
| 2018/10/09 | 9 | 35.44 | 0 | 0.00 | 35.30 | 9 | 3,571 | 0.25% |
|
| 2018/10/08 | 10 | 36.12 | 0 | 0.00 | 35.60 | 10 | 3,568 | 0.28% |
|
| 2018/10/05 | 9 | 36.89 | 4 | 35.85 | 36.10 | 5 | 3,553 | 0.14% |
|
| 2018/10/04 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 3,518 | 0.03% |
|
| 2018/10/02 | 11 | 38.05 | 3 | 38.03 | 38.00 | 8 | 3,490 | 0.23% |
|
| 2018/10/01 | 8 | 37.80 | 0 | 0.00 | 37.55 | 8 | 3,453 | 0.23% |
|
| 2018/09/28 | 15 | 39.70 | 2 | 39.43 | 39.00 | 13 | 3,373 | 0.39% |
|
| 2018/09/27 | 6 | 40.43 | 1 | 40.15 | 39.55 | 5 | 3,339 | 0.15% |
|
| 2018/09/26 | 3 | 40.90 | 0 | 0.00 | 40.75 | 3 | 3,308 | 0.09% |
|
| 2018/09/25 | 1 | 41.60 | 1.1 | 42.31 | 41.25 | -0.1 | 3,301 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 40.75 | 41.20 | -1 | 3,277 | -0.03% |
|
| 2018/09/20 | 1 | 40.85 | 7 | 40.89 | 40.70 | -6 | 3,264 | -0.18% |
|
| 2018/09/19 | 1 | 42.00 | 1 | 42.20 | 41.60 | 0 | 3,242 | 0.00% |
|
| 2018/09/18 | 7 | 43.34 | 5 | 43.18 | 42.40 | 2 | 3,218 | 0.06% |
|
| 2018/09/17 | 9 | 41.98 | 0 | 0.00 | 42.00 | 9 | 3,168 | 0.28% |
|
| 2018/09/14 | 0 | 0.00 | 8 | 42.66 | 42.60 | -8 | 3,163 | -0.25% |
|
| 2018/09/13 | 6 | 41.62 | 1 | 42.15 | 41.25 | 5 | 3,219 | 0.16% |
|
| 2018/09/12 | 0 | 0.00 | 5 | 41.19 | 41.25 | -5 | 3,205 | -0.16% |
|
| 2018/09/11 | 3 | 41.83 | 3 | 41.80 | 42.00 | 0 | 3,171 | 0.00% |
|
| 2018/09/10 | 14 | 42.23 | 10 | 41.90 | 41.00 | 4 | 3,131 | 0.13% |
|
| 2018/09/07 | 5 | 46.83 | 7 | 46.77 | 45.00 | -2 | 2,932 | -0.07% |
|
| 2018/09/06 | 1 | 48.80 | 19 | 49.81 | 49.25 | -18 | 2,799 | -0.64% |
|
| 2018/09/05 | 3 | 49.57 | 2 | 49.28 | 49.20 | 1 | 2,820 | 0.04% |
|
| 2018/09/04 | 17 | 48.54 | 34 | 49.62 | 50.20 | -17 | 2,748 | -0.62% |
|
| 2018/09/03 | 26 | 50.41 | 13 | 51.24 | 49.45 | 13 | 2,662 | 0.49% |
|
| 2018/08/31 | 22 | 48.36 | 26 | 49.11 | 50.70 | -4 | 2,514 | -0.16% |
|
| 2018/08/30 | 19 | 49.92 | 33 | 50.05 | 49.50 | -14 | 2,420 | -0.58% |
|
| 2018/08/29 | 15 | 49.62 | 20 | 50.14 | 50.50 | -5 | 2,401 | -0.21% |
|
| 2018/08/28 | 24 | 50.88 | 22 | 50.87 | 49.70 | 2 | 2,270 | 0.09% |
|
| 2018/08/27 | 8 | 49.61 | 27 | 49.37 | 50.40 | -19 | 1,967 | -0.97% |
|
| 2018/08/24 | 78 | 49.89 | 42 | 49.68 | 50.80 | 36 | 1,820 | 1.98% |
|
| 2018/08/23 | 21 | 47.75 | 8 | 47.64 | 48.40 | 13 | 1,292 | 1.01% |
|
| 2018/08/22 | 17 | 43.00 | 15 | 43.17 | 44.00 | 2 | 993 | 0.20% |
|
| 2018/08/21 | 3 | 42.72 | 5 | 42.53 | 41.80 | -2 | 925 | -0.22% |
|
| 2018/08/20 | 2 | 40.88 | 4 | 41.01 | 40.80 | -2 | 838 | -0.24% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 40.00 | 39.50 | -1 | 963 | -0.10% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 41.15 | 40.65 | -5 | 955 | -0.52% |
|
| 2018/08/09 | 0 | 0.00 | 10 | 40.63 | 40.60 | -10 | 943 | -1.06% |
|
| 2018/08/03 | 1 | 39.60 | 0 | 0.00 | 39.75 | 1 | 948 | 0.11% |
|
| 2018/08/02 | 2 | 39.05 | 6 | 39.06 | 39.25 | -4 | 936 | -0.43% |
|
| 2018/08/01 | 1 | 38.40 | 1 | 38.45 | 38.50 | 0 | 940 | 0.00% |
|
| 2018/07/26 | 1 | 38.50 | 8 | 38.50 | 38.25 | -7 | 980 | -0.71% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 38.00 | 38.00 | -3 | 1,036 | -0.29% |
|
| 2018/07/23 | 2 | 37.60 | 0 | 0.00 | 37.60 | 2 | 1,038 | 0.19% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 38.60 | 38.40 | -5 | 1,042 | -0.48% |
|
| 2018/07/18 | 25 | 40.61 | 1 | 40.70 | 40.85 | 24 | 1,062 | 2.26% |
|
| 2018/07/16 | 4 | 39.26 | 6 | 39.24 | 39.50 | -2 | 1,086 | -0.18% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 37.95 | 37.95 | -3 | 1,124 | -0.27% |
|
| 2018/07/11 | 6 | 37.26 | 0 | 0.00 | 37.40 | 6 | 1,136 | 0.53% |
|
| 2018/07/09 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 1,175 | 0.09% |
|
| 2018/07/06 | 5 | 37.42 | 0 | 0.00 | 37.55 | 5 | 1,212 | 0.41% |
|
| 2018/07/05 | 2 | 38.15 | 0 | 0.00 | 37.75 | 2 | 1,243 | 0.16% |
|
| 2018/07/04 | 5 | 38.24 | 0 | 0.00 | 38.25 | 5 | 1,312 | 0.38% |
|
| 2018/07/02 | 3 | 39.35 | 0 | 0.00 | 39.20 | 3 | 1,362 | 0.22% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 39.00 | 38.85 | -3 | 1,419 | -0.21% |
|
| 2018/06/26 | 7 | 39.53 | 1 | 39.30 | 39.75 | 6 | 1,826 | 0.33% |
|
| 2018/06/22 | 2 | 42.85 | 5 | 43.00 | 41.55 | -3 | 2,014 | -0.15% |
|
| 2018/06/19 | 5 | 41.69 | 0 | 0.00 | 40.70 | 5 | 2,225 | 0.22% |
|
| 2018/06/14 | 3 | 40.63 | 2 | 40.93 | 40.80 | 1 | 2,326 | 0.04% |
|
| 2018/06/13 | 9 | 42.37 | 8 | 42.28 | 41.20 | 1 | 2,324 | 0.04% |
|
| 2018/06/12 | 1 | 40.85 | 1 | 41.70 | 41.00 | 0 | 2,259 | 0.00% |
|
| 2018/06/08 | 5 | 41.80 | 0 | 0.00 | 41.70 | 5 | 2,280 | 0.22% |
|
| 2018/06/06 | 4 | 41.84 | 0 | 0.00 | 42.50 | 4 | 2,320 | 0.17% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 43.05 | 41.20 | -3 | 2,453 | -0.12% |
|
| 2018/05/28 | 2 | 42.10 | 1 | 42.15 | 42.25 | 1 | 2,425 | 0.04% |
|
| 2018/05/25 | 2 | 42.80 | 1 | 43.50 | 42.60 | 1 | 2,433 | 0.04% |
|
| 2018/05/24 | 5 | 42.90 | 20 | 40.35 | 43.05 | -15 | 2,428 | -0.62% |
|
| 2018/05/23 | 1 | 39.10 | 1 | 39.30 | 39.60 | 0 | 2,421 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 39.35 | 39.35 | -1 | 2,629 | -0.04% |
|
| 2018/05/17 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 2,693 | 0.04% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 39.50 | 39.00 | -2 | 2,743 | -0.07% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 39.10 | 39.00 | -2 | 2,757 | -0.07% |
|
| 2018/05/10 | 1 | 39.95 | 0 | 0.00 | 39.30 | 1 | 2,770 | 0.04% |
|
| 2018/05/09 | 2 | 40.33 | 14 | 40.38 | 39.80 | -12 | 2,826 | -0.42% |
|
| 2018/05/08 | 1 | 40.60 | 0 | 0.00 | 40.75 | 1 | 2,853 | 0.04% |
|
| 2018/05/03 | 2 | 40.30 | 2 | 39.78 | 39.80 | 0 | 3,028 | 0.00% |
|
| 2018/04/30 | 2 | 38.83 | 2 | 39.28 | 38.80 | 0 | 3,032 | 0.00% |
|
| 2018/04/27 | 20 | 36.78 | 0 | 0.00 | 36.60 | 20 | 3,017 | 0.66% |
|
| 2018/04/23 | 5 | 39.15 | 12 | 38.62 | 37.40 | -7 | 2,986 | -0.23% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 41.15 | 41.00 | -1 | 2,935 | -0.03% |
|
| 2018/04/19 | 4 | 42.53 | 1 | 42.95 | 41.80 | 3 | 2,920 | 0.10% |
|
| 2018/04/17 | 2 | 41.60 | 1 | 41.50 | 41.35 | 1 | 2,873 | 0.03% |
|
| 2018/04/13 | 3 | 41.48 | 1 | 41.50 | 41.40 | 2 | 2,881 | 0.07% |
|
| 2018/04/12 | 14 | 42.49 | 0 | 0.00 | 42.15 | 14 | 2,854 | 0.49% |
|
| 2018/04/11 | 2 | 42.30 | 5 | 41.80 | 41.75 | -3 | 2,818 | -0.11% |
|
| 2018/04/10 | 1 | 43.50 | 1 | 42.90 | 42.55 | 0 | 2,785 | 0.00% |
|
| 2018/04/09 | 5 | 42.55 | 0 | 0.00 | 42.55 | 5 | 2,715 | 0.18% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 42.05 | 41.60 | -2 | 2,665 | -0.08% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 42.35 | 42.10 | -1 | 2,645 | -0.04% |
|
| 2018/03/30 | 4 | 43.54 | 23 | 44.09 | 41.70 | -19 | 2,608 | -0.73% |
|
| 2018/03/29 | 9 | 43.49 | 10 | 43.58 | 44.65 | -1 | 2,359 | -0.04% |
|
| 2018/03/28 | 8 | 41.54 | 6 | 41.88 | 42.20 | 2 | 2,225 | 0.09% |
|
| 2018/03/27 | 10 | 43.30 | 17 | 43.12 | 41.40 | -7 | 2,192 | -0.32% |
|
| 2018/03/26 | 5 | 41.83 | 16 | 41.65 | 43.00 | -11 | 2,046 | -0.54% |
|
| 2018/03/23 | 4 | 40.13 | 1 | 40.30 | 40.25 | 3 | 1,935 | 0.15% |
|
| 2018/03/22 | 5 | 39.77 | 7 | 40.11 | 39.75 | -2 | 1,809 | -0.11% |
|
| 2018/03/21 | 5 | 38.17 | 7 | 38.95 | 39.00 | -2 | 1,723 | -0.12% |
|
| 2018/03/20 | 9 | 37.77 | 16 | 37.53 | 37.80 | -7 | 1,642 | -0.43% |
|
| 2018/03/19 | 0 | 0.00 | 4 | 37.05 | 37.05 | -4 | 1,614 | -0.25% |
|
| 2018/03/16 | 1 | 37.20 | 0 | 0.00 | 36.95 | 1 | 1,607 | 0.06% |
|
| 2018/03/15 | 5 | 37.50 | 2 | 37.15 | 37.20 | 3 | 1,600 | 0.19% |
|
| 2018/03/13 | 3 | 36.88 | 7 | 37.16 | 37.30 | -4 | 1,577 | -0.25% |
|
| 2018/03/12 | 28 | 37.85 | 3 | 37.50 | 37.50 | 25 | 1,548 | 1.61% |
|
| 2018/03/09 | 11 | 37.12 | 0 | 0.00 | 37.75 | 11 | 1,512 | 0.73% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 36.48 | 36.55 | -2 | 1,456 | -0.14% |
|
| 2018/03/07 | 2 | 36.93 | 0 | 0.00 | 36.25 | 2 | 1,446 | 0.14% |
|
| 2018/03/06 | 4 | 36.61 | 0 | 0.00 | 37.00 | 4 | 1,418 | 0.28% |
|
| 2018/03/05 | 6 | 36.71 | 2 | 36.55 | 36.70 | 4 | 1,393 | 0.29% |
|
| 2018/03/02 | 5 | 36.99 | 1 | 37.05 | 37.00 | 4 | 1,368 | 0.29% |
|
| 2018/03/01 | 0 | 0.00 | 25 | 35.76 | 35.70 | -25 | 1,301 | -1.92% |
|
| 2018/02/27 | 13 | 35.93 | 0 | 0.00 | 35.70 | 13 | 1,289 | 1.01% |
|
| 2018/02/26 | 15 | 36.20 | 2 | 35.75 | 36.00 | 13 | 1,267 | 1.03% |
|
| 2018/02/23 | 2 | 38.15 | 2 | 37.35 | 37.30 | 0 | 1,212 | 0.00% |
|
| 2018/02/22 | 5 | 37.26 | 3 | 37.63 | 37.50 | 2 | 1,142 | 0.18% |
|
| 2018/02/21 | 4 | 37.43 | 5 | 37.36 | 38.20 | -1 | 1,028 | -0.10% |
|
| 2018/02/12 | 4 | 34.84 | 5 | 34.96 | 35.30 | -1 | 927 | -0.11% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 33.50 | 34.00 | -4 | 868 | -0.46% |
|
| 2018/02/07 | 2 | 32.80 | 2 | 33.80 | 32.75 | 0 | 847 | 0.00% |
|
| 2018/02/06 | 4 | 33.98 | 14 | 32.49 | 32.40 | -10 | 833 | -1.20% |
|
| 2018/02/05 | 2 | 33.60 | 0 | 0.00 | 35.00 | 2 | 795 | 0.25% |
|
| 2018/02/02 | 4 | 34.30 | 1 | 34.45 | 34.85 | 3 | 781 | 0.38% |
|
| 2018/02/01 | 22 | 35.51 | 18 | 35.72 | 35.20 | 4 | 776 | 0.51% |
|
| 2018/01/31 | 8 | 34.91 | 10 | 35.05 | 35.20 | -2 | 712 | -0.28% |
|
| 2018/01/30 | 19 | 34.57 | 19 | 34.76 | 34.25 | 0 | 686 | 0.00% |
|
| 2018/01/29 | 8 | 34.28 | 2 | 34.50 | 34.50 | 6 | 631 | 0.95% |
|
| 2018/01/26 | 3 | 33.68 | 0 | 0.00 | 33.70 | 3 | 579 | 0.52% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 32.22 | 32.35 | -3 | 496 | -0.60% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 477 | -0.21% |
|
| 2018/01/23 | 2 | 31.65 | 1 | 31.70 | 31.50 | 1 | 460 | 0.22% |
|
| 2018/01/19 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 453 | 0.22% |
|
| 2018/01/17 | 1 | 31.15 | 0 | 0.00 | 31.10 | 1 | 452 | 0.22% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 30.85 | 30.60 | -2 | 453 | -0.44% |
|
| 2018/01/09 | 1 | 31.45 | 2 | 31.48 | 31.55 | -1 | 448 | -0.22% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 31.13 | 30.95 | -3 | 428 | -0.70% |
|