均豪 (5443)-華南永昌-台中券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	54.03	0	0.00	53.40	3	10,162	0.03%
2024/05/17	6	53.78	2	53.50	54.00	4	10,355	0.04%
2024/05/16	1	54.00	0	0.00	54.30	1	10,877	0.01%
2024/05/15	0	0.00	2	53.80	53.80	-2	10,957	-0.02%
2024/05/14	1	52.80	2	53.10	52.80	-1	11,028	-0.01%
2024/05/13	5	53.86	2	54.10	53.50	3	11,012	0.03%
2024/05/10	2	52.80	6	52.20	52.90	-4	10,958	-0.04%
2024/05/09	1	52.70	2	53.10	52.80	-1	10,942	-0.01%
2024/05/08	0	0.00	1	56.30	55.70	-1	10,899	-0.01%
2024/05/07	1	55.70	2	55.85	56.10	-1	10,920	-0.01%
2024/05/06	6	56.42	1	57.30	55.50	5	10,943	0.05%
2024/05/02	2	56.20	2	55.60	55.80	0	10,923	0.00%
2024/04/30	1	57.10	3	57.13	57.10	-2	11,028	-0.02%
2024/04/29	8	57.08	5	56.60	56.70	3	11,037	0.03%
2024/04/26	13	56.59	15	55.77	55.10	-2	11,038	-0.02%
2024/04/25	4	55.90	5	56.24	55.80	-1	11,165	-0.01%
2024/04/24	10	56.33	3	56.60	56.40	7	11,147	0.06%
2024/04/23	4	53.88	1	53.60	53.60	3	11,163	0.03%
2024/04/22	13	53.08	15	53.51	52.10	-2	11,216	-0.02%
2024/04/19	11	57.43	10	58.72	56.00	1	11,192	0.01%
2024/04/18	7	62.87	3	62.80	62.00	4	11,144	0.04%
2024/04/17	9	63.66	23	63.30	63.60	-14	11,100	-0.13%
2024/04/16	6	61.07	6	60.90	60.80	0	10,934	0.00%
2024/04/15	14	64.45	10	63.62	63.40	4	10,813	0.04%
2024/04/12	12	66.35	17	65.98	65.90	-5	10,655	-0.05%
2024/04/11	7	67.37	5	67.64	67.20	2	10,487	0.02%
2024/04/10	65.1	69.03	72	68.81	69.00	-6.9	10,310	-0.07%
2024/04/09	110.3	70.38	108.1	69.40	68.20	2.2	10,106	0.02%	大買/大賣/
2024/04/08	39	68.01	40	68.70	68.80	-1	9,506	-0.01%
2024/04/03	125	68.94	77	69.12	67.90	48	9,006	0.53%	大買/
2024/04/02	55	62.56	58.1	63.66	66.00	-3.1	7,968	-0.04%
2024/04/01	4	56.98	12	59.03	60.00	-8	7,593	-0.11%
2024/03/29	2	55.45	4	55.55	54.60	-2	7,249	-0.03%
2024/03/28	2	55.90	0	0.00	56.00	2	7,164	0.03%
2024/03/27	1	53.90	1	54.40	55.00	0	7,071	0.00%
2024/03/26	8	55.04	6	54.35	54.20	2	7,007	0.03%
2024/03/25	12	56.70	23	57.45	56.60	-11	6,885	-0.16%
2024/03/22	23	55.94	23	56.28	56.10	0	6,709	0.00%
2024/03/21	42	56.76	40.1	55.44	56.80	2	6,495	0.03%
2024/03/20	88	54.85	82	54.45	53.80	6	6,210	0.10%
2024/03/19	113	54.79	117.1	55.50	56.00	-4	6,025	-0.07%	大買/大賣/
2024/03/18	14	53.41	11	53.27	54.10	3	5,624	0.05%
2024/03/15	4	49.71	4	49.49	49.65	0	5,405	0.00%
2024/03/14	6	49.22	2	49.30	48.90	4	5,313	0.08%
2024/03/13	8	52.28	4	52.38	51.80	4	5,183	0.08%
2024/03/12	8	55.08	22.5	53.00	55.80	-14.5	4,989	-0.29%
2024/03/11	7	51.97	6	52.03	51.50	1	4,806	0.02%
2024/03/08	4	54.48	8	54.31	53.20	-4	4,651	-0.09%
2024/03/07	13	58.44	33.1	59.68	59.10	-20.1	4,570	-0.44%
2024/03/06	48	55.43	36	55.56	58.00	12	4,466	0.27%
2024/03/05	6	52.50	1.1	52.99	52.90	5	4,365	0.11%
2024/03/04	0	51.10	0	0.00	51.80	0	4,307	0.00%
2024/03/01	2	50.03	0	0.00	49.85	2	4,236	0.05%
2024/02/29	16	50.24	12	50.33	50.40	4	4,197	0.10%
2024/02/27	5	49.00	6	49.87	49.35	-1	4,184	-0.02%
2024/02/26	19	49.39	22	49.15	48.80	-3	4,155	-0.07%
2024/02/23	1	50.31	7	50.29	50.00	-6	4,237	-0.14%
2024/02/22	87	51.71	74	51.78	51.20	13	4,136	0.31%
2024/02/21	57	49.01	42.1	49.17	49.90	14.9	3,646	0.41%
2024/02/20	6	46.45	3	48.40	48.40	3	2,926	0.10%
2024/02/19	75	43.79	83	43.42	44.00	-8	2,701	-0.30%
2024/02/16	4	41.30	38	41.85	42.05	-34	2,156	-1.58%
2024/02/15	0	0.00	8.5	38.05	38.25	-8.5	2,025	-0.42%
2024/02/05	3	34.60	1	34.65	34.80	2	1,919	0.10%
2024/01/31	1	35.45	0	0.00	34.85	1	1,865	0.05%
2024/01/30	3	35.72	2.2	36.00	35.40	0.8	1,835	0.04%
2024/01/29	2	35.38	14	35.63	35.55	-12	1,787	-0.67%
2024/01/25	4	35.08	1	35.70	35.10	3	1,679	0.18%
2024/01/24	4	35.89	7.1	35.80	35.50	-3.1	1,640	-0.19%
2024/01/23	1	34.35	25	34.99	35.10	-24	1,497	-1.60%
2024/01/22	1	34.30	5	34.15	34.45	-4	1,441	-0.28%
2024/01/19	18	35.08	6	35.21	34.30	12	1,383	0.87%
2024/01/18	1	33.10	1	33.40	33.35	0	1,177	0.00%
2024/01/17	9	34.36	4	34.41	33.85	5	1,140	0.44%
2024/01/16	2	33.43	3.5	34.05	34.30	-1.5	1,031	-0.15%
2024/01/15	1.1	34.17	6	33.67	33.70	-4.9	915	-0.54%
2024/01/12	4	33.21	5	32.96	32.60	-1	816	-0.12%
2024/01/11	2	32.28	10.4	32.10	32.40	-8.4	661	-1.27%
2024/01/10	1	30.85	0	0.00	30.70	1	604	0.17%
2024/01/02	0	0.00	1	31.20	31.20	-1	598	-0.17%
2023/12/28	0	0.00	1	30.60	30.65	-1	597	-0.17%
2023/12/27	0	0.00	2	30.28	30.20	-2	596	-0.34%
2023/12/26	0	30.20	0	0.00	30.15	0	598	0.00%
2023/12/22	1	30.05	0	0.00	30.00	1	602	0.17%
2023/12/12	0	0.00	3	30.85	30.80	-3	613	-0.49%
2023/12/11	3	31.20	0	0.00	31.15	3	612	0.49%
2023/12/06	0.1	31.15	1	31.00	31.05	-0.9	624	-0.14%
2023/12/04	0	0.00	0	31.65	31.60	0	652	0.00%
2023/12/01	1	32.10	1	31.90	31.80	0	679	0.00%
2023/11/29	1.2	31.52	1	31.95	31.40	0.2	757	0.03%
2023/11/27	2.1	31.10	2	31.20	30.95	0.1	762	0.01%
2023/11/24	4	32.15	4	32.40	31.70	0	777	0.00%
2023/11/22	20	32.29	28.7	31.68	31.55	-8.7	763	-1.14%
2023/11/21	2	30.05	3	30.10	30.60	-1	703	-0.14%
2023/11/20	2	30.10	1	30.20	30.15	1	694	0.14%
2023/11/17	13	29.51	0	0.00	29.65	13	685	1.90%
2023/11/16	1	28.60	0	0.00	28.50	1	676	0.15%
2023/11/09	0	0.00	4	28.74	28.70	-4	705	-0.57%
2023/11/02	2	28.45	0	0.00	28.55	2	818	0.24%
2023/11/01	0	0.00	2	28.10	28.05	-2	851	-0.23%
2023/10/23	0	0.00	2	29.90	29.40	-2	1,542	-0.13%
2023/10/20	2	29.60	0	0.00	29.60	2	1,727	0.12%
2023/10/18	0.1	28.70	0	0.00	28.15	0.1	1,762	0.01%
2023/10/17	0.1	29.65	0	0.00	29.20	0.1	1,793	0.01%
2023/10/16	0.1	30.00	0	0.00	29.65	0.1	1,856	0.01%
2023/10/11	0	0.00	0	31.05	30.35	0	1,921	0.00%
2023/10/03	1	31.10	2	31.00	31.00	-1	2,039	-0.05%
2023/09/27	0.2	30.30	0	0.00	30.50	0.2	2,054	0.01%
2023/09/25	0.1	30.90	0	0.00	30.85	0.1	2,070	0.00%
2023/09/21	1	30.15	0	0.00	30.30	1	2,075	0.05%
2023/09/20	0	0.00	2	30.60	30.60	-2	2,072	-0.10%
2023/09/14	0	0.00	2	31.70	31.70	-2	2,114	-0.09%
2023/09/11	8	31.59	6	31.42	31.35	2	2,257	0.09%
2023/09/07	5	33.44	13	33.41	32.90	-8	2,422	-0.33%
2023/09/06	0	0.00	5	33.75	33.75	-5	2,414	-0.21%
2023/09/05	1	33.40	3	33.32	33.55	-2	2,404	-0.08%
2023/09/04	11	33.39	11	33.60	32.70	0	2,397	0.00%
2023/09/01	0	0.00	1	32.20	32.50	-1	2,495	-0.04%
2023/08/31	0	0.00	5	32.30	32.10	-5	2,518	-0.20%
2023/08/30	6	32.84	1	32.65	32.40	5	2,527	0.20%
2023/08/29	1.1	31.50	5	31.40	31.90	-3.9	2,512	-0.16%
2023/08/28	11	32.18	2	32.80	32.05	9	2,513	0.36%
2023/08/25	20	33.02	14	32.71	33.40	6	2,489	0.24%
2023/08/22	2	30.30	0	0.00	30.10	2	2,556	0.08%
2023/08/18	1	30.60	0	0.00	30.55	1	2,546	0.04%
2023/08/17	0	0.00	2	30.90	31.40	-2	2,537	-0.08%
2023/08/15	0	0.00	3	31.17	31.10	-3	2,522	-0.12%
2023/08/11	0	0.00	1	32.75	32.00	-1	2,501	-0.04%
2023/08/10	1	32.55	1	32.70	32.45	0	2,485	0.00%
2023/08/09	0	0.00	2	34.10	34.00	-2	2,453	-0.08%
2023/08/08	18	34.86	19	34.57	34.55	-1	2,421	-0.04%
2023/08/07	4	34.70	5.1	35.17	35.45	-1.1	2,402	-0.05%
2023/08/04	10	35.64	6	35.50	35.50	4	2,366	0.17%
2023/08/02	12	34.53	16	34.19	34.30	-4	2,269	-0.18%
2023/08/01	32	35.93	26	35.50	35.70	6	2,198	0.27%
2023/07/31	60.3	35.28	34	35.24	35.00	26.3	2,046	1.29%
2023/07/28	19	34.46	63.1	34.64	34.50	-44.1	1,885	-2.34%
2023/07/27	5	33.50	5	33.58	33.20	0	1,737	0.00%
2023/07/26	8	33.51	6	33.28	33.15	2	1,717	0.12%
2023/07/25	17	34.27	10	34.25	34.20	7	1,665	0.42%
2023/07/24	0	0.00	1	32.25	32.00	-1	1,477	-0.07%
2023/07/21	1	32.95	0	32.50	32.65	1	1,467	0.07%
2023/07/20	1	32.75	2	33.05	32.95	-1	1,436	-0.07%
2023/07/19	7	32.52	7	32.54	31.90	0	1,397	0.00%
2023/07/18	0	0.00	2	31.10	31.40	-2	1,334	-0.15%
2023/07/14	3	32.25	6	32.48	32.40	-3	1,301	-0.23%
2023/07/13	10	32.72	16	32.43	32.45	-6	1,269	-0.47%
2023/07/11	4.2	30.20	0	0.00	30.00	4.2	1,155	0.36%
2023/07/10	0	0.00	1	30.55	30.60	-1	1,150	-0.09%
2023/07/07	0.7	31.42	0	0.00	30.90	0.7	1,148	0.06%
2023/07/06	0	0.00	0	32.00	32.00	0	1,141	0.00%
2023/07/05	0.2	32.25	0	0.00	32.05	0.2	1,130	0.02%
2023/07/04	1	32.20	2	32.10	32.10	-1	1,125	-0.09%
2023/07/03	0	0.00	0.8	31.50	31.55	-0.8	1,111	-0.07%
2023/06/30	0.1	31.20	2	30.75	31.40	-1.9	1,105	-0.17%
2023/06/28	11	30.80	0	0.00	30.75	11	1,098	1.00%
2023/06/26	0.2	31.65	0	0.00	31.50	0.2	1,088	0.02%
2023/06/21	1	31.65	0	0.00	32.05	1	1,079	0.09%
2023/06/20	0	0.00	6	32.05	32.05	-6	1,069	-0.56%
2023/06/19	6	33.50	12	34.00	34.05	-6	1,044	-0.57%
2023/06/16	1	33.25	0	0.00	33.30	1	1,000	0.10%
2023/06/15	10	33.93	12	34.01	33.80	-2	970	-0.21%
2023/06/14	54	34.28	31	33.94	33.80	23	898	2.56%
2023/06/13	1	32.05	0	0.00	31.95	1	737	0.14%
2023/06/12	0	0.00	4	31.85	31.70	-4	718	-0.56%
2023/06/09	2	32.78	2	32.70	32.60	0	698	0.00%
2023/06/08	14.6	32.60	4	32.53	32.30	10.6	685	1.55%
2023/06/07	7	32.93	22.1	32.36	33.20	-15.1	652	-2.31%
2023/06/06	4	31.66	1	31.20	31.20	3	519	0.58%
2023/06/02	6	30.83	0	0.00	30.75	6	537	1.12%
2023/06/01	8	30.80	1	31.00	30.90	7	531	1.32%
2023/05/31	2	30.75	0	0.00	30.65	2	515	0.39%
2023/05/29	6	30.10	3.5	30.56	30.05	2.5	500	0.50%
2023/05/26	21	31.13	8	30.98	31.20	13	474	2.74%
2023/05/22	0	0.00	1	28.25	28.45	-1	340	-0.29%
2023/05/17	0	0.00	1	28.10	28.10	-1	344	-0.29%
2023/05/15	0	0.00	1	27.80	27.95	-1	347	-0.29%
2023/05/12	1	27.70	0	27.75	27.80	1	352	0.28%
2023/05/11	2	27.93	0	0.00	27.70	2	354	0.56%
2023/05/10	1	28.05	1	28.05	28.15	0	352	0.00%
2023/04/24	1	28.30	0	0.00	28.15	1	453	0.22%
2023/04/19	0	0.00	0	29.40	29.20	0	474	0.00%
2023/04/18	0	29.94	0	0.00	29.45	0	472	0.00%
2023/04/17	2	29.15	0	0.00	29.35	2	467	0.43%
2023/04/12	0	29.80	0	0.00	29.15	0	467	0.00%
2023/04/06	0	30.00	1	29.15	29.00	-1	479	-0.21%
2023/03/27	0	0.00	1	29.50	29.35	-1	496	-0.20%
2023/03/22	0	0.00	1	29.30	29.30	-1	580	-0.17%
2023/03/20	0	29.35	0	0.00	29.25	0	762	0.00%
2023/03/17	1	28.80	0	0.00	28.80	1	863	0.12%
2023/03/14	0	30.00	0	0.00	29.10	0	862	0.00%
2023/03/13	0	29.45	3	29.25	29.40	-3	860	-0.35%
2023/03/08	3.1	31.05	3	31.00	30.75	0.1	842	0.01%
2023/03/07	0	30.85	1	30.95	30.65	-1	818	-0.12%
2023/03/06	0	0.00	0	30.80	30.00	0	770	0.00%
2023/03/03	0	0.00	0	32.40	29.80	0	764	0.00%
2023/03/02	1	29.85	20	29.70	29.70	-19	766	-2.48%
2023/03/01	0	31.10	2	29.78	29.80	-2	764	-0.26%
2023/02/24	0	29.80	0	0.00	29.45	0	763	0.00%
2023/02/20	1	29.40	11	29.31	29.45	-10	786	-1.27%
2023/02/16	0	0.00	1	29.00	29.00	-1	785	-0.13%
2023/02/14	0	29.20	3	29.05	28.95	-3	787	-0.38%
2023/02/08	7	29.51	7	29.55	29.55	0	784	0.00%
2023/02/06	0	0.00	3	29.25	29.00	-3	775	-0.39%
2023/02/03	3	29.65	11	29.30	29.50	-8	771	-1.04%
2023/02/01	1	29.00	0	0.00	29.05	1	750	0.13%
2023/01/17	0	0.00	2	28.00	28.25	-2	723	-0.28%
2023/01/13	2	28.75	0	0.00	28.10	2	714	0.28%
2023/01/12	1	29.00	0	0.00	28.45	1	694	0.14%
2023/01/09	0	0.00	1	28.45	28.50	-1	652	-0.15%
2023/01/04	0	0.00	0	28.30	28.20	0	655	0.00%
2022/12/27	28	28.80	0	0.00	28.70	28	634	4.41%
2022/12/20	0	0.00	2	28.65	28.30	-2	629	-0.32%
2022/12/19	2	29.30	0	0.00	29.30	2	622	0.32%
2022/12/16	1	29.00	0	0.00	28.90	1	619	0.16%
2022/12/15	25	29.78	0	0.00	29.60	25	611	4.09%
2022/12/14	1	30.00	2	30.40	30.25	-1	593	-0.17%
2022/12/13	2	30.08	0	0.00	30.00	2	533	0.37%
2022/12/12	44	30.71	45	30.82	31.50	-1	490	-0.20%
2022/12/09	5	29.80	4	30.15	30.65	1	353	0.29%
2022/12/08	0	0.00	4	27.74	27.90	-4	254	-1.57%
2022/12/06	0	0.00	7	28.20	28.05	-7	332	-2.11%
2022/12/01	0	0.00	5	28.55	28.55	-5	331	-1.51%
2022/11/24	5	28.15	0	0.00	28.05	5	338	1.48%
2022/11/23	2	27.80	0	0.00	27.85	2	336	0.59%
2022/11/22	2	27.95	0	0.00	27.60	2	340	0.59%
2022/11/21	3	28.00	0	0.00	27.95	3	364	0.82%
2022/11/16	0	0.00	2	27.43	27.60	-2	348	-0.57%
2022/11/15	0	0.00	1	26.95	27.00	-1	364	-0.27%
2022/11/03	0	25.85	0	0.00	26.15	0	424	0.00%
2022/11/02	0	0.00	1	25.90	25.85	-1	422	-0.24%
2022/10/31	0	0.00	0	25.55	25.45	0	421	0.00%
2022/10/19	1	25.55	1	25.65	25.40	0	426	0.00%
2022/10/14	1	25.60	1	25.80	25.50	0	436	0.00%
2022/10/13	0	0.00	2	25.05	24.45	-2	433	-0.46%
2022/10/11	3	25.70	0	0.00	25.55	3	433	0.69%
2022/10/04	0	0.00	1	26.75	26.70	-1	434	-0.23%
2022/09/23	0	0.00	0	27.30	27.40	0	440	0.00%
2022/09/15	0	0.00	2	29.00	28.20	-2	438	-0.46%
2022/09/14	0	0.00	1	28.75	28.70	-1	432	-0.23%
2022/09/13	7	28.85	19	28.39	28.80	-12	422	-2.84%
2022/09/12	1	26.85	1	27.05	27.00	0	358	0.00%
2022/09/08	6	26.35	0	0.00	26.35	6	358	1.67%
2022/08/26	4	28.00	5	28.18	27.80	-1	332	-0.30%
2022/08/22	1	28.25	1	27.90	27.60	0	299	0.00%
2022/08/19	4	28.39	3	28.55	28.70	1	273	0.37%
2022/08/15	0	0.00	2	25.65	25.70	-2	204	-0.98%
2022/08/04	2	24.50	0	0.00	24.60	2	202	0.99%
2022/07/08	1	24.20	1	24.35	24.35	0	190	0.00%
2022/07/06	0	0.00	2	23.55	23.10	-2	200	-1.00%
2022/07/04	0	24.00	0	0.00	23.70	0	199	0.01%
2022/07/01	2	25.10	2	24.60	23.70	0	198	0.00%
2022/06/30	0	0.00	1	25.95	25.65	-1	188	-0.53%
2022/06/24	1	26.05	1	25.55	26.35	0	197	0.00%
2022/06/23	0	0.00	3	25.75	25.85	-3	198	-1.51%
2022/06/13	1	29.70	0	0.00	29.45	1	234	0.43%
2022/06/09	1	30.25	0	0.00	30.65	1	237	0.42%
2022/06/07	0	0.00	1	30.60	30.50	-1	242	-0.41%
2022/06/06	1	30.35	0	0.00	30.45	1	247	0.40%
2022/06/02	0	0.00	2	30.68	30.50	-2	255	-0.78%
2022/05/27	0	0.00	1	28.90	28.85	-1	262	-0.38%
2022/05/18	0	0.00	2	28.60	28.60	-2	297	-0.67%
2022/05/10	0	0.00	2	29.25	29.20	-2	315	-0.63%
2022/04/15	1	31.35	0	0.00	31.10	1	429	0.23%
2022/04/13	0	0.00	2	31.78	31.80	-2	438	-0.46%
2022/04/12	1	30.40	0	0.00	30.45	1	436	0.23%
2022/04/11	1	30.65	0	0.00	29.95	1	436	0.23%
2022/04/08	0	0.00	1	30.90	31.00	-1	439	-0.23%
2022/04/07	1	30.65	4	31.00	30.70	-3	458	-0.65%
2022/04/06	0	32.35	0	0.00	32.00	0	472	0.00%
2022/04/01	0	32.35	0	0.00	32.00	0	482	0.00%
2022/03/28	0	32.00	0	0.00	31.95	0	500	0.00%
2022/03/24	0	32.38	1	32.10	32.10	-1	499	-0.20%
2022/03/22	2	33.10	2	32.43	32.70	0	502	0.00%
2022/03/18	0	0.00	1	30.95	31.00	-1	485	-0.21%
2022/03/17	1	29.70	0	0.00	30.20	1	500	0.20%
2022/03/16	0	30.00	0	0.00	28.85	0	504	0.00%
2022/03/15	2	28.80	2	28.80	28.75	0	510	0.00%
2022/03/11	0	0.00	3	30.00	29.60	-3	523	-0.57%
2022/03/10	1	29.90	1	30.05	29.95	0	529	0.00%
2022/03/09	0	28.95	0	0.00	29.30	0	537	0.00%
2022/03/07	1	29.75	0	0.00	29.65	1	556	0.18%
2022/03/01	0	0.00	0.2	30.50	30.45	-0.2	1,094	-0.02%
2022/02/24	0	31.40	0	0.00	30.20	0	1,220	0.00%
2022/02/23	0	0.00	0.3	31.35	31.50	-0.3	1,227	-0.02%
2022/02/21	0	32.15	0	0.00	32.15	0	1,236	0.00%
2022/02/17	2	32.53	1	32.75	32.45	1	1,256	0.08%
2022/02/16	0	0.00	10	32.70	32.80	-10	1,269	-0.79%
2022/02/15	1	32.65	0	0.00	32.60	1	1,275	0.08%
2022/02/11	0	0.00	15	33.73	33.70	-15	1,279	-1.17%
2022/02/10	3	33.87	2	33.95	33.65	1	1,281	0.08%
2022/02/09	0	0.00	4	33.68	33.70	-4	1,280	-0.31%
2022/02/08	2	32.93	0	0.00	33.10	2	1,279	0.16%
2022/02/07	2.5	32.42	5	32.57	32.75	-2.5	1,280	-0.20%
2022/01/26	0	0.00	1	31.20	31.10	-1	1,283	-0.08%
2022/01/25	1	30.95	0	0.00	30.80	1	1,311	0.08%
2022/01/21	10	32.10	0	0.00	31.80	10	1,314	0.76%
2022/01/20	9	32.81	0	0.00	32.80	9	1,308	0.69%
2022/01/18	7	33.61	6	34.03	33.75	1	1,306	0.08%
2022/01/14	1	32.30	4	32.20	32.40	-3	1,288	-0.23%
2022/01/10	0	0.00	3	33.00	33.20	-3	1,285	-0.23%
2022/01/05	1	34.65	1	34.85	34.25	0	1,282	0.00%
2022/01/04	1	34.55	1	34.75	34.15	0	1,281	0.00%
2022/01/03	0	0.00	9	34.53	34.35	-9	1,279	-0.70%
2021/12/30	5	34.53	5	35.06	34.45	0	1,278	0.00%
2021/12/28	1	33.80	1	33.95	33.85	0	1,260	0.00%
2021/12/27	3	33.42	4	33.44	33.80	-1	1,265	-0.08%
2021/12/24	20	33.40	0	0.00	33.40	20	1,276	1.57%
2021/12/22	2	33.15	1	33.20	33.10	1	1,278	0.08%
2021/12/20	1	33.10	1	32.80	32.80	0	1,276	0.00%
2021/12/16	8	33.33	0	0.00	33.30	8	1,282	0.62%
2021/12/15	0	0.00	2	32.85	32.90	-2	1,285	-0.16%
2021/12/14	0	0.00	2	33.40	33.00	-2	1,287	-0.16%
2021/12/10	1	35.00	2	34.70	35.00	-1	1,272	-0.08%
2021/12/09	0	34.70	0	0.00	34.75	0	1,274	0.00%
2021/12/08	0	0.00	2	34.60	34.55	-2	1,276	-0.16%
2021/12/03	0	35.00	0	0.00	34.85	0	1,279	0.00%
2021/12/02	0	0.00	1	34.50	34.50	-1	1,280	-0.08%
2021/12/01	2	34.63	2	34.90	34.95	0	1,280	0.00%
2021/11/29	2.1	35.00	0	0.00	35.00	2.1	1,257	0.17%
2021/11/26	14	38.44	12	38.39	36.50	2	1,225	0.16%
2021/11/25	58	39.25	50	39.53	39.20	8	1,131	0.71%
2021/11/24	1	36.25	3	37.10	37.95	-2	757	-0.26%
2021/11/23	0	34.55	1	34.65	34.50	-1	639	-0.16%
2021/11/22	3	34.90	0	0.00	34.90	3	643	0.47%
2021/11/18	10	34.80	0	0.00	34.45	10	650	1.54%
2021/11/16	3	34.47	2	34.45	34.05	1	651	0.15%
2021/11/15	1	34.55	0	0.00	34.45	1	658	0.15%
2021/11/12	0	0.00	8	33.56	34.00	-8	669	-1.20%
2021/11/11	1	32.80	0	0.00	33.15	1	686	0.15%
2021/11/10	0	0.00	1	32.80	32.80	-1	708	-0.14%
2021/11/05	4	33.25	0	0.00	33.30	4	818	0.49%
2021/11/04	0	0.00	16	33.95	33.70	-16	840	-1.90%
2021/11/03	17	33.51	1	33.50	33.45	16	864	1.85%
2021/11/02	2	35.10	1	34.90	33.85	1	900	0.11%
2021/11/01	0	0.00	12	33.43	33.45	-12	881	-1.36%
2021/10/29	7	32.44	1	32.30	32.50	6	883	0.68%
2021/10/28	1	32.60	0	0.00	32.35	1	896	0.11%
2021/10/27	1	32.55	0	0.00	32.55	1	902	0.11%
2021/10/26	1	32.80	0	0.00	32.15	1	929	0.11%
2021/10/15	0	0.00	1	30.45	30.65	-1	1,362	-0.07%
2021/10/13	4	29.70	0	0.00	29.55	4	1,653	0.24%
2021/10/05	3	30.55	0	0.00	31.00	3	3,090	0.10%
2021/09/30	0	0.00	1	32.40	32.35	-1	3,617	-0.03%
2021/09/29	0	0.00	5	32.00	31.90	-5	3,799	-0.13%
2021/09/23	3	32.58	0	0.00	32.30	3	4,050	0.07%
2021/09/22	0	0.00	1	32.40	32.40	-1	4,060	-0.02%
2021/09/14	2	34.00	0	0.00	33.30	2	4,192	0.05%
2021/09/13	1	34.05	0	0.00	33.80	1	4,207	0.02%
2021/09/09	5	34.70	8	34.91	35.00	-3	4,281	-0.07%
2021/09/08	0	0.00	2	33.60	33.35	-2	4,297	-0.05%
2021/09/07	1	34.30	0	0.00	34.15	1	4,365	0.02%
2021/09/03	3	36.33	2	36.38	36.40	1	4,589	0.02%
2021/09/02	1	35.85	0	0.00	35.90	1	4,605	0.02%
2021/09/01	1	36.45	1	36.20	36.60	0	4,607	0.00%
2021/08/30	0	35.93	2	36.10	35.75	-2	4,654	-0.04%
2021/08/25	0	0.00	3	35.95	36.00	-3	4,676	-0.06%
2021/08/24	3	34.90	0	0.00	35.05	3	4,697	0.06%
2021/08/20	0	0.00	10	34.18	34.15	-10	4,755	-0.21%
2021/08/19	5	35.00	3	34.50	34.30	2	4,750	0.04%
2021/08/18	1	34.50	1	34.10	35.40	0	4,761	0.00%
2021/08/17	3	33.97	1	35.00	33.50	2	4,759	0.04%
2021/08/16	0	0.00	4	35.18	35.00	-4	4,746	-0.08%
2021/08/13	4	35.35	1	35.40	35.35	3	4,734	0.06%
2021/08/12	1	37.00	0	0.00	37.25	1	4,700	0.02%
2021/08/11	10	37.17	3	37.03	36.80	7	4,712	0.15%
2021/08/10	1	39.10	1	39.00	38.20	0	4,679	0.00%
2021/08/09	0	0.00	0.2	39.76	39.65	-0.2	4,709	0.00%
2021/08/06	0	0.00	2	41.10	41.10	-2	4,721	-0.04%
2021/08/05	0	0.00	5	39.75	39.70	-5	4,742	-0.11%
2021/08/04	0	0.00	2	39.90	39.80	-2	4,822	-0.04%
2021/08/03	3	39.93	0	0.00	39.70	3	4,845	0.06%
2021/08/02	1	39.55	0	0.00	39.60	1	4,872	0.02%
2021/07/29	0	0.00	2	38.75	39.70	-2	4,919	-0.04%
2021/07/28	2.1	38.55	1	37.95	39.00	1.1	4,917	0.02%
2021/07/27	6	42.30	8	41.32	41.00	-2	4,914	-0.04%
2021/07/26	0	0.00	7.1	42.63	42.80	-7.1	4,923	-0.14%
2021/07/23	7	42.73	7	42.54	42.00	0	4,886	0.00%
2021/07/22	3	42.67	9	43.24	42.80	-6	4,867	-0.12%
2021/07/21	24	42.11	24	41.94	41.65	0	4,820	0.00%
2021/07/20	11	43.65	5.1	44.19	43.10	6	4,713	0.13%
2021/07/19	10.1	43.34	2	42.80	42.85	8.1	4,634	0.17%
2021/07/16	13.1	45.79	16.1	45.83	45.35	-3	4,532	-0.07%
2021/07/15	62.1	48.08	47	47.43	47.00	15.1	4,444	0.34%
2021/07/14	21	45.76	14	46.50	48.15	7	3,963	0.18%
2021/07/13	13	44.32	23	44.03	44.40	-10	3,591	-0.28%
2021/07/12	23	42.84	23	43.48	42.10	0	3,424	0.00%
2021/07/09	5	45.51	2	45.30	45.15	3	3,286	0.09%
2021/07/08	25	45.14	22	45.73	45.60	3	3,291	0.09%
2021/07/07	40	43.97	15	44.80	43.70	25	3,065	0.82%
2021/07/06	14	43.25	14	43.24	43.45	0	3,025	0.00%
2021/07/05	17	42.26	14	42.19	43.00	3	3,006	0.10%
2021/07/02	0	0.00	1	38.90	39.30	-1	2,855	-0.04%
2021/07/01	3	38.62	0	0.00	38.10	3	2,928	0.10%
2021/06/30	3	39.43	1	39.40	39.05	2	3,014	0.07%
2021/06/29	1	39.70	4	39.65	39.40	-3	3,136	-0.10%
2021/06/28	1	39.45	0	0.00	39.45	1	3,218	0.03%
2021/06/25	1	39.90	0	0.00	39.70	1	3,231	0.03%
2021/06/24	12	40.42	5	40.74	39.85	7	3,253	0.22%
2021/06/23	1	38.50	3	39.03	38.65	-2	3,361	-0.06%
2021/06/22	2	38.10	4	38.91	37.90	-2	3,373	-0.06%
2021/06/21	2	37.95	5	37.96	37.90	-3	3,368	-0.09%
2021/06/18	4	39.98	1	40.30	39.30	3	3,384	0.09%
2021/06/17	0	0.00	1	40.65	40.80	-1	3,415	-0.03%
2021/06/16	6	40.47	4	40.50	40.20	2	3,428	0.06%
2021/06/15	6	39.53	10	40.16	40.90	-4	3,404	-0.12%
2021/06/11	16	39.04	9	39.33	38.65	7	3,391	0.21%
2021/06/10	0	0.00	3	38.35	38.15	-3	3,327	-0.09%
2021/06/09	5	37.50	0	0.00	37.15	5	3,354	0.15%
2021/06/08	11	38.14	12	38.13	37.80	-1	3,392	-0.03%
2021/06/07	4	36.49	0	0.00	36.30	4	3,374	0.12%
2021/06/04	3	36.62	1	36.95	36.45	2	3,379	0.06%
2021/06/03	5	37.53	4	37.79	37.30	1	3,406	0.03%
2021/06/02	4	37.41	1	37.35	37.70	3	3,437	0.09%
2021/06/01	3	37.78	0.7	37.80	38.00	2.3	3,446	0.07%
2021/05/31	16	37.37	20	37.73	38.00	-4	3,433	-0.12%
2021/05/28	1	36.25	0	36.30	36.20	1	3,425	0.03%
2021/05/27	4	35.39	15	35.35	35.25	-11	3,430	-0.32%
2021/05/26	4	35.64	2	35.93	35.55	2	3,456	0.06%
2021/05/25	1	35.35	8	35.20	35.90	-7	3,469	-0.20%
2021/05/24	5	34.39	7	34.63	34.60	-2	3,511	-0.06%
2021/05/21	0	0.00	1	34.00	34.15	-1	3,566	-0.03%
2021/05/20	1	33.00	1	33.15	33.00	0	3,675	0.00%
2021/05/18	8	31.63	10	32.13	33.40	-2	3,851	-0.05%
2021/05/17	4.1	31.62	1	31.65	30.45	3.1	3,918	0.08%
2021/05/14	13	33.83	0	0.00	33.25	13	3,923	0.33%
2021/05/13	14	32.38	1	33.65	33.25	13	3,935	0.33%
2021/05/12	5	32.89	5	31.13	31.35	0	3,910	0.00%
2021/05/11	4	35.73	0	0.00	34.35	4	3,858	0.10%
2021/05/10	4	37.23	0	0.00	36.90	4	3,881	0.10%
2021/05/07	4	37.36	7	36.80	38.50	-3	3,925	-0.08%
2021/05/06	4	35.65	3	35.50	35.00	1	3,918	0.03%
2021/05/05	10	36.34	0	0.00	34.85	10	3,960	0.25%
2021/05/04	4	35.08	6	34.73	35.45	-2	4,039	-0.05%
2021/05/03	5	38.73	5	38.78	37.80	0	4,067	0.00%
2021/04/29	2	40.65	1	40.25	40.20	1	4,100	0.02%
2021/04/28	4	41.44	1	41.40	41.20	3	4,206	0.07%
2021/04/27	0	0.00	1	41.10	40.55	-1	4,369	-0.02%
2021/04/26	1	40.75	0.3	40.90	40.75	0.7	4,624	0.02%
2021/04/23	5	41.02	3	41.00	40.70	2	4,853	0.04%
2021/04/22	3	40.37	3.6	41.57	40.20	-0.6	5,435	-0.01%
2021/04/21	2	42.05	0	0.00	42.00	2	5,490	0.04%
2021/04/20	5	43.01	0	0.00	42.60	5	5,573	0.09%
2021/04/19	3	42.95	0	0.00	42.60	3	5,781	0.05%
2021/04/16	10	44.31	7	44.01	43.90	3	5,883	0.05%
2021/04/15	3.1	44.02	11	43.15	44.60	-7.9	6,141	-0.13%
2021/04/14	1	43.20	10	40.94	41.95	-9	6,526	-0.14%
2021/04/13	3	44.17	4	44.08	43.80	-1	7,002	-0.01%
2021/04/12	13	45.36	0	0.00	45.10	13	7,240	0.18%
2021/04/09	8	47.46	11	46.64	46.15	-3	7,508	-0.04%
2021/04/08	5	45.41	1	45.50	45.40	4	7,424	0.05%
2021/04/07	8	45.20	10	44.73	45.80	-2	7,624	-0.03%
2021/04/06	3	45.17	0	0.00	44.65	3	7,737	0.04%
2021/04/01	10	45.48	93	45.47	45.50	-83	7,723	-1.07%
2021/03/31	9	44.57	6	44.51	44.65	3	7,657	0.04%
2021/03/30	1	43.45	6	43.77	43.25	-5	7,673	-0.07%
2021/03/29	21	43.62	0	0.00	43.40	21	7,754	0.27%
2021/03/26	12	44.27	13	44.33	44.00	-1	7,845	-0.01%
2021/03/25	3	44.23	0	0.00	44.25	3	7,833	0.04%
2021/03/24	6	43.03	12	43.11	43.15	-6	7,934	-0.08%
2021/03/23	115	43.74	12	44.12	42.90	103	8,081	1.27%	大買/鉅額交易
2021/03/22	6	44.46	3	44.43	44.05	3	8,543	0.04%
2021/03/19	3	43.60	4	43.51	43.45	-1	8,878	-0.01%
2021/03/18	4	43.25	0	0.00	43.25	4	9,398	0.04%
2021/03/17	2	42.60	27	43.66	43.50	-25	10,221	-0.24%
2021/03/16	20	43.35	11	43.37	43.20	9	10,371	0.09%
2021/03/15	2	41.75	4	41.08	41.75	-2	10,416	-0.02%
2021/03/12	11	40.60	0.1	41.80	40.50	10.9	10,551	0.10%
2021/03/11	1	41.10	0	0.00	41.05	1	10,575	0.01%
2021/03/10	5	39.88	0	0.00	39.80	5	10,617	0.05%
2021/03/09	22	38.90	29	39.10	39.40	-7	10,667	-0.07%
2021/03/08	8	39.83	5	40.15	39.00	3	10,708	0.03%
2021/03/05	2	39.75	0	0.00	40.10	2	10,868	0.02%
2021/03/04	4	41.75	0	0.00	40.80	4	10,952	0.04%
2021/03/03	20	40.00	23	41.68	42.20	-3	11,013	-0.03%
2021/03/02	9	42.58	6	43.62	41.50	3	11,111	0.03%
2021/02/26	1	42.10	0	0.00	42.65	1	11,186	0.01%
2021/02/25	2	43.73	0	0.00	43.45	2	11,279	0.02%
2021/02/24	8	45.29	18	44.34	43.90	-10	11,349	-0.09%
2021/02/23	7	44.61	4	45.19	45.20	3	11,399	0.03%
2021/02/22	9	44.41	5	44.52	45.15	4	11,416	0.04%
2021/02/19	6	42.65	30	42.50	43.15	-24	11,524	-0.21%
2021/02/18	30	42.19	31	41.99	42.55	-1	12,247	-0.01%
2021/02/17	10	39.22	1	39.55	39.25	9	12,909	0.07%
2021/02/05	1	40.40	1	40.45	39.85	0	13,400	0.00%
2021/02/04	2	40.60	3	40.48	40.90	-1	13,445	-0.01%
2021/02/03	3	41.30	1	40.65	40.40	2	13,630	0.01%
2021/02/02	7	41.83	7	42.24	41.80	0	13,717	0.00%
2021/02/01	1.1	41.68	1	40.40	41.70	0.1	13,841	0.00%
2021/01/29	10	41.50	21	41.76	41.35	-11	13,919	-0.08%
2021/01/28	12	43.42	2	44.35	42.90	10	14,037	0.07%
2021/01/27	12	43.94	3	44.07	44.95	9	14,143	0.06%
2021/01/26	0	0.00	3.1	43.73	43.55	-3.1	14,311	-0.02%
2021/01/25	40	45.69	22	44.98	44.65	18	14,844	0.12%
2021/01/22	3.5	46.86	17	46.38	46.95	-13.5	15,673	-0.09%
2021/01/21	24	46.10	29.5	46.22	46.20	-5.5	16,685	-0.03%
2021/01/20	37	46.71	22	46.62	46.00	15	16,752	0.09%
2021/01/19	76	49.21	81	48.72	48.95	-5	16,622	-0.03%
2021/01/18	68	48.34	86	48.64	49.00	-18	16,440	-0.11%
2021/01/15	48.1	48.57	70	49.06	47.10	-21.9	16,321	-0.13%
2021/01/14	13	46.95	8	47.38	47.00	5	16,056	0.03%
2021/01/13	17	47.69	6	47.48	47.15	11	16,466	0.07%
2021/01/12	15	47.41	18	47.05	46.45	-3	16,505	-0.02%
2021/01/11	18	46.71	31	47.18	46.85	-13	16,438	-0.08%
2021/01/08	76	47.32	42	47.49	47.20	34	16,715	0.20%
2021/01/07	97	49.00	97	49.29	49.25	0	17,142	0.00%
2021/01/06	60	46.54	58	47.17	47.55	2	17,061	0.01%
2021/01/05	40	45.48	48	45.67	44.85	-8	16,741	-0.05%
2021/01/04	79	43.71	106	44.51	44.30	-27	16,493	-0.16%	大賣/
2020/12/31	45	41.98	6	41.70	41.85	39	16,127	0.24%
2020/12/30	10	42.28	46	42.84	41.70	-36	16,062	-0.22%
2020/12/29	60	41.54	50	41.69	42.30	10	15,875	0.06%
2020/12/28	8	40.96	11	40.70	40.60	-3	15,701	-0.02%
2020/12/25	0	0.00	3	40.20	40.75	-3	15,622	-0.02%
2020/12/24	6	40.58	3	41.08	40.00	3	15,599	0.02%
2020/12/23	23	40.03	31	40.13	41.00	-8	15,532	-0.05%
2020/12/22	38	40.58	24	41.08	39.10	14	15,681	0.09%
2020/12/21	9	40.14	18	40.50	41.30	-9	16,101	-0.06%
2020/12/18	21	40.61	12	40.45	40.25	9	16,590	0.05%
2020/12/17	18	41.73	22	41.11	41.05	-4	16,780	-0.02%
2020/12/16	88	42.19	70	42.77	41.90	18	16,637	0.11%
2020/12/15	38	41.43	73	41.66	40.10	-35	16,134	-0.22%
2020/12/14	60	41.55	61	42.05	42.00	-1	15,745	-0.01%
2020/12/11	83	40.00	85	40.39	39.60	-2	15,269	-0.01%
2020/12/10	29	38.39	19	38.52	38.00	10	14,400	0.07%
2020/12/09	16	38.06	5	37.20	37.85	11	14,175	0.08%
2020/12/08	23	38.08	35	38.16	38.40	-12	14,060	-0.09%
2020/12/07	6	34.42	11	35.26	35.60	-5	13,878	-0.04%
2020/12/04	9	34.70	0	0.00	34.50	9	13,808	0.07%
2020/12/03	4	35.54	2	35.68	35.30	2	13,736	0.01%
2020/12/02	0	0.00	2	36.15	36.20	-2	13,687	-0.01%
2020/12/01	8	35.45	5	35.12	35.30	3	13,656	0.02%
2020/11/30	10	37.28	5	36.66	36.50	5	13,470	0.04%
2020/11/27	0	0.00	5	38.55	37.90	-5	13,375	-0.04%
2020/11/26	7	38.17	6	38.10	38.20	1	13,324	0.01%
2020/11/25	5	37.35	18	37.88	37.25	-13	13,226	-0.10%
2020/11/24	20	37.41	15	37.45	37.45	5	13,345	0.04%
2020/11/23	8	37.24	14	37.54	37.40	-6	13,257	-0.05%
2020/11/20	11	37.75	4	37.25	37.45	7	13,199	0.05%
2020/11/19	7	37.36	6	37.26	37.40	1	13,198	0.01%
2020/11/18	27	37.32	38	37.71	37.15	-11	13,134	-0.08%
2020/11/17	165	39.75	116	38.72	37.60	49	12,910	0.38%	大買/大賣/
2020/11/16	72	38.25	96	38.39	39.75	-24	12,129	-0.20%
2020/11/13	77	36.34	79	36.53	36.15	-2	11,348	-0.02%
2020/11/12	2	34.68	4	34.43	34.70	-2	10,779	-0.02%
2020/11/11	16	35.02	10	35.09	34.90	6	10,680	0.06%
2020/11/10	7	34.64	3	34.63	34.10	4	10,446	0.04%
2020/11/09	19	34.77	22	35.03	35.40	-3	10,320	-0.03%
2020/11/06	8	34.41	6	34.68	34.20	2	10,162	0.02%
2020/11/05	14	34.42	17	34.54	34.10	-3	10,055	-0.03%
2020/11/04	14	33.73	16	33.94	34.00	-2	9,872	-0.02%
2020/11/03	24	33.93	31	34.06	34.25	-7	9,733	-0.07%
2020/11/02	51	35.18	52	35.46	34.50	-1	9,506	-0.01%
2020/10/30	75	35.17	72	35.31	35.45	3	8,876	0.03%
2020/10/29	55	33.65	52	34.09	33.90	3	7,943	0.04%
2020/10/28	5	32.23	16	33.17	33.35	-11	6,845	-0.16%
2020/10/27	2	30.38	1	30.25	30.35	1	6,655	0.02%
2020/10/26	5.2	30.48	1	30.45	30.45	4.2	6,597	0.06%
2020/10/23	30	31.23	33	31.22	31.30	-3	6,518	-0.05%
2020/10/22	41	30.67	37.4	30.90	30.90	3.6	6,408	0.06%
2020/10/21	31	31.20	37	31.51	30.15	-6	6,145	-0.10%
2020/10/20	4	31.03	1	30.40	30.60	3	5,644	0.05%
2020/10/19	3	30.97	3	30.53	30.95	0	5,526	0.00%
2020/10/16	31	31.21	20	30.63	30.50	11	5,385	0.20%
2020/10/15	80	30.86	73	31.12	31.90	7	4,981	0.14%
2020/10/14	6	28.60	36.5	28.41	29.00	-30.5	4,259	-0.72%
2020/10/13	10	26.29	42	26.27	26.40	-32	3,957	-0.81%
2020/10/12	8	24.90	14	25.19	25.65	-6	3,728	-0.16%
2020/10/07	1	24.95	0	0.00	25.00	1	3,793	0.03%
2020/10/06	9	25.12	10	25.24	25.20	-1	3,806	-0.03%
2020/09/30	1	23.95	1	23.75	23.90	0	3,909	0.00%
2020/09/29	0	0.00	4	23.98	23.75	-4	3,900	-0.10%
2020/09/28	1	24.35	5	24.35	24.35	-4	3,861	-0.10%
2020/09/25	42	24.44	24	24.67	23.80	18	3,853	0.47%
2020/09/24	71	26.74	76	26.42	25.60	-5	3,598	-0.14%
2020/09/23	138	25.76	135	25.55	26.05	3	3,046	0.10%	大買/大賣/
2020/09/22	31	25.02	57	24.92	25.65	-26	2,376	-1.09%
2020/09/21	5	23.45	0	0.00	23.35	5	2,033	0.25%
2020/09/18	1	22.95	0	0.00	23.10	1	2,011	0.05%
2020/09/16	2	23.50	8	23.36	23.00	-6	1,979	-0.30%
2020/09/14	0	0.00	9	21.75	22.00	-9	1,933	-0.47%
2020/09/07	0	0.00	3	22.43	22.30	-3	1,900	-0.16%
2020/09/04	11	21.96	7	22.49	22.55	4	1,887	0.21%
2020/09/03	3	22.05	0	0.00	22.00	3	1,842	0.16%
2020/08/31	2	23.15	0	0.00	23.05	2	1,783	0.11%
2020/08/28	26	23.71	12	23.70	23.45	14	1,745	0.80%
2020/08/27	2	22.40	0	0.00	22.70	2	1,517	0.13%
2020/08/26	0	0.00	5	22.58	22.65	-5	1,478	-0.34%
2020/08/25	8	22.54	3	22.60	22.15	5	1,429	0.35%
2020/08/24	2	21.65	0	0.00	21.70	2	1,313	0.15%
2020/08/20	0	0.00	2	21.15	20.35	-2	1,287	-0.16%
2020/08/19	0	0.00	2	21.45	21.30	-2	1,267	-0.16%
2020/08/18	2	21.73	0	0.00	22.00	2	1,253	0.16%
2020/08/12	0	0.00	5	21.10	21.10	-5	1,262	-0.40%
2020/08/11	0	0.00	2	21.70	21.55	-2	1,255	-0.16%
2020/08/10	1	21.05	1	21.45	21.80	0	1,230	0.00%
2020/08/07	0	0.00	2	21.20	21.35	-2	1,210	-0.17%
2020/08/06	1	20.95	0	0.00	20.85	1	1,187	0.08%
2020/08/04	0	0.00	1	20.70	20.65	-1	1,188	-0.08%
2020/08/03	1	20.65	0	0.00	20.60	1	1,191	0.08%
2020/07/31	0	0.00	2	20.85	20.95	-2	1,189	-0.17%
2020/07/29	6	20.74	2	20.60	20.60	4	1,179	0.34%
2020/07/28	4	20.25	1	20.75	20.10	3	1,165	0.26%
2020/07/27	15	22.27	9	21.93	21.15	6	1,143	0.52%
2020/07/23	1	22.40	0	0.00	22.40	1	1,017	0.10%
2020/07/21	0	0.00	1	22.50	22.50	-1	973	-0.10%
2020/07/20	2	22.38	10	22.35	22.45	-8	954	-0.84%
2020/07/17	5	23.39	4	23.04	22.40	1	944	0.11%
2020/07/16	1	22.00	2	22.15	22.05	-1	888	-0.11%
2020/07/15	2	22.10	7	22.50	22.20	-5	878	-0.57%
2020/07/14	10	23.51	1	23.15	22.85	9	850	1.06%
2020/07/13	6	22.10	0	0.00	22.05	6	725	0.83%
2020/07/10	1	23.40	6	22.62	22.70	-5	704	-0.71%
2020/07/09	3	22.33	14	22.58	22.90	-11	619	-1.78%
2020/07/06	5	20.37	0	0.00	20.60	5	492	1.02%
2020/07/02	1	20.25	0	0.00	20.25	1	459	0.22%
2020/06/22	2	20.30	0	0.00	20.10	2	562	0.36%
2020/06/19	15	20.72	10	20.68	20.45	5	559	0.89%
2020/06/17	0	0.00	0.4	19.25	19.25	-0.4	514	-0.07%
2020/06/15	1	19.10	12	19.16	19.05	-11	547	-2.01%
2020/06/04	5	19.75	0	0.00	19.70	5	598	0.84%
2020/06/01	0	0.00	2	19.15	19.05	-2	615	-0.32%
2020/05/29	2	19.00	0	0.00	19.00	2	633	0.32%
2020/05/22	2	19.50	0	0.00	19.15	2	655	0.31%
2020/05/20	0	0.00	3	19.20	19.30	-3	636	-0.47%
2020/05/11	1	18.45	0	0.00	18.60	1	603	0.17%
2020/04/30	1	18.40	3	18.45	18.45	-2	604	-0.33%
2020/04/29	1	18.40	0	0.00	18.40	1	606	0.16%
2020/04/28	0	0.00	4	18.40	18.40	-4	608	-0.66%
2020/04/27	1	18.35	0	0.00	18.45	1	620	0.16%
2020/04/20	4	18.48	0	0.00	18.15	4	598	0.67%
2020/04/13	0	0.00	3	17.50	17.55	-3	562	-0.53%
2020/04/09	0	0.00	8	17.45	17.40	-8	569	-1.41%
2020/04/08	0	0.00	7	17.30	17.40	-7	568	-1.23%
2020/04/07	0	0.00	9	17.08	17.00	-9	567	-1.59%
2020/03/31	5	17.47	0	0.00	17.40	5	566	0.88%
2020/03/30	13	16.92	6	17.00	17.85	7	558	1.25%
2020/03/25	0	0.00	1	14.35	14.35	-1	506	-0.20%
2020/03/23	2	12.25	1	12.45	12.35	1	679	0.15%
2020/03/20	0	0.00	2	12.65	12.65	-2	683	-0.29%
2020/03/17	3	12.70	0	0.00	12.70	3	653	0.46%
2020/03/16	0	0.00	2	13.90	13.20	-2	652	-0.31%
2020/03/13	6	13.56	1	13.70	13.70	5	645	0.77%
2020/03/12	3	15.07	1	15.15	14.95	2	629	0.32%
2020/03/10	2	15.85	0	0.00	16.30	2	617	0.33%
2020/03/09	2	16.10	1	16.15	16.10	1	626	0.16%
2020/03/05	8	17.36	0	0.00	17.30	8	768	1.04%
2020/03/04	2	17.08	0	0.00	17.10	2	763	0.26%
2020/03/03	4	17.80	0	0.00	17.65	4	748	0.53%
2020/02/27	1	18.05	0	0.00	18.00	1	748	0.13%
2020/02/24	0	0.00	5	18.81	18.60	-5	769	-0.65%
2020/02/18	1	19.05	0	0.00	19.00	1	907	0.11%
2020/02/17	0	19.20	0	0.00	19.00	0	922	0.00%
2020/02/14	1	19.15	0	0.00	19.15	1	920	0.11%
2020/02/05	5	18.85	0	0.00	18.90	5	914	0.55%
2020/02/04	0	0.00	2	18.80	18.90	-2	911	-0.22%
2020/01/06	0	0.00	1	21.10	21.05	-1	899	-0.11%
2020/01/03	1	21.55	1	21.30	21.30	0	898	0.00%
2019/12/26	4	21.75	1	21.55	21.55	3	891	0.34%
2019/12/20	0	0.00	13	21.95	21.90	-13	901	-1.44%
2019/12/19	17	22.26	10	22.46	22.20	7	891	0.79%
2019/12/18	1	20.80	1	21.45	21.95	0	764	0.00%
2019/12/17	8	20.90	0	0.00	20.85	8	737	1.08%
2019/12/13	0	0.00	1	20.90	20.90	-1	752	-0.13%
2019/12/11	1	20.80	1	20.95	20.95	0	814	0.00%
2019/12/05	1	21.60	0	0.00	21.50	1	868	0.12%
2019/12/04	1	21.60	20	21.45	21.45	-19	863	-2.20%
2019/12/03	60	22.15	31	22.34	22.05	29	853	3.40%
2019/11/26	1	20.95	0	0.00	20.80	1	716	0.14%
2019/11/25	0	0.00	2	21.15	21.10	-2	714	-0.28%
2019/11/22	1	21.50	0	0.00	21.35	1	713	0.14%
2019/11/21	2	21.55	6	21.45	21.75	-4	709	-0.56%
2019/11/20	44	22.07	42	22.02	21.80	2	701	0.28%
2019/11/15	1	20.75	0	0.00	20.80	1	695	0.14%
2019/11/13	0	0.00	1	20.60	20.60	-1	685	-0.15%
2019/11/12	2	19.95	0	0.00	20.00	2	686	0.29%
2019/11/11	0	0.00	1	20.00	20.00	-1	692	-0.14%
2019/11/06	3	20.33	0	0.00	20.35	3	689	0.44%
2019/11/04	0	0.00	1	20.35	20.40	-1	695	-0.14%
2019/11/01	3	20.08	0	0.00	20.15	3	700	0.43%
2019/10/25	1	20.85	0	0.00	20.70	1	828	0.12%
2019/10/24	0	0.00	1	21.00	20.90	-1	842	-0.12%
2019/10/23	0	0.00	1	21.10	21.10	-1	860	-0.12%
2019/10/22	1	20.90	0	0.00	20.85	1	864	0.12%
2019/10/15	1	20.65	0	0.00	20.50	1	876	0.11%
2019/10/09	0	0.00	1	20.40	20.30	-1	879	-0.11%
2019/10/01	1	21.15	0	0.00	20.95	1	879	0.11%
2019/09/24	0	0.00	1	22.20	22.20	-1	859	-0.12%
2019/09/20	0	0.00	1	22.40	22.70	-1	843	-0.12%
2019/09/19	1	22.90	1	22.75	22.55	0	833	0.00%
2019/09/16	1	22.90	11	22.71	22.85	-10	810	-1.23%
2019/09/12	11	22.12	2	21.60	22.35	9	766	1.17%
2019/09/10	0	0.00	20	20.85	20.75	-20	707	-2.83%
2019/09/09	1	21.05	0	0.00	21.10	1	704	0.14%
2019/09/06	0	0.00	1	21.20	21.20	-1	695	-0.14%
2019/09/04	21	21.01	0	0.00	21.05	21	687	3.05%
2019/08/30	0	0.00	4	21.00	21.00	-4	678	-0.59%
2019/08/28	0	0.00	10	20.50	20.70	-10	656	-1.52%
2019/08/20	10	20.70	3	20.62	20.90	7	632	1.11%
2019/08/19	7	20.10	2	20.15	19.95	5	530	0.94%
2019/08/14	1	19.95	3	20.08	19.90	-2	540	-0.37%
2019/08/12	2	19.95	2	19.98	19.90	0	572	0.00%
2019/08/06	0	0.00	2	18.85	19.20	-2	588	-0.34%
2019/08/05	0	0.00	1	19.05	19.05	-1	591	-0.17%
2019/08/02	0	0.00	1	19.55	19.50	-1	594	-0.17%
2019/08/01	7	20.11	12	19.95	20.05	-5	602	-0.83%
2019/07/31	12	19.59	0	0.00	19.60	12	487	2.46%
2019/07/30	2	19.95	0	0.00	19.55	2	489	0.41%
2019/07/29	0	0.00	1	19.95	19.95	-1	493	-0.20%
2019/07/26	2	20.10	1	20.25	20.25	1	492	0.20%
2019/07/23	1	21.30	0	0.00	21.35	1	472	0.21%
2019/07/22	0	0.00	5	21.17	21.25	-5	469	-1.06%
2019/07/19	3	21.00	0	0.00	20.95	3	469	0.64%
2019/07/12	1	21.20	0	0.00	21.20	1	521	0.19%
2019/07/04	1	20.85	0	0.00	20.90	1	742	0.13%
2019/06/28	0	0.00	2	20.30	20.40	-2	1,008	-0.20%
2019/06/25	2	20.65	0	0.00	20.15	2	1,109	0.18%
2019/06/21	0	0.00	32	19.96	20.00	-32	1,166	-2.74%
2019/06/20	5	19.95	2	20.00	19.95	3	1,210	0.25%
2019/06/18	25	19.65	0	0.00	19.55	25	1,444	1.73%
2019/06/17	2	19.75	0	0.00	19.80	2	1,449	0.14%
2019/06/14	0	19.70	0	0.00	19.80	0	1,481	0.00%
2019/06/06	2	19.48	0	0.00	19.45	2	1,665	0.12%
2019/06/03	0	0.00	1	19.75	19.80	-1	1,683	-0.06%
2019/05/31	0	0.00	1	20.10	20.10	-1	1,681	-0.06%
2019/05/27	1	19.30	0	0.00	19.30	1	1,694	0.06%
2019/05/24	1	19.25	0	0.00	19.20	1	1,769	0.06%
2019/05/23	0	0.00	5	19.05	19.10	-5	1,787	-0.28%
2019/05/22	3	19.77	0	0.00	19.70	3	1,782	0.17%
2019/05/20	2	19.38	2	19.85	19.40	0	1,785	0.00%
2019/05/17	2	20.10	0	0.00	20.05	2	1,812	0.11%
2019/05/09	4	22.40	1	22.45	22.25	3	1,862	0.16%
2019/04/29	0	0.00	1	23.90	23.90	-1	1,851	-0.05%
2019/04/26	2	24.55	5	24.50	24.50	-3	1,858	-0.16%
2019/04/25	1	24.60	0	0.00	24.80	1	1,861	0.05%
2019/04/24	0.5	24.70	0	0.00	24.70	0.5	1,860	0.03%
2019/04/23	0	24.80	1	25.10	24.85	-1	1,864	-0.05%
2019/04/22	2	25.30	2	25.35	25.30	0	1,885	0.00%
2019/04/19	1	25.20	1	25.45	25.35	0	1,893	0.00%
2019/04/18	1	25.70	1	25.40	25.20	0	1,882	0.00%
2019/04/17	1	26.09	0	0.00	25.60	1	1,878	0.05%
2019/04/16	1	25.75	0	0.00	25.80	1	1,814	0.06%
2019/04/15	1	25.00	2	25.20	26.00	-1	1,780	-0.06%
2019/04/12	1	24.90	0	0.00	24.80	1	1,715	0.06%
2019/04/11	1	25.30	1	24.85	24.85	0	1,709	0.00%
2019/04/10	2	25.40	2	25.45	25.30	0	1,688	0.00%
2019/04/09	5	26.08	1	26.15	25.90	4	1,658	0.24%
2019/04/08	1	25.40	3	25.63	26.20	-2	1,550	-0.13%
2019/04/02	0	0.00	1	24.45	24.70	-1	1,417	-0.07%
2019/03/29	5	24.65	1	24.45	24.45	4	1,369	0.29%
2019/03/28	1	24.90	0	0.00	24.60	1	1,357	0.07%
2019/03/27	1	24.10	1	24.45	24.90	0	1,298	0.00%
2019/03/26	0	0.00	2	25.10	24.85	-2	1,285	-0.16%
2019/03/25	0	0.00	9	25.20	25.00	-9	1,274	-0.71%
2019/03/22	14	25.39	45	25.31	25.95	-31	1,227	-2.53%
2019/03/21	45	24.58	13	24.57	24.90	32	1,050	3.05%
2019/03/20	2	23.90	0	0.00	23.75	2	1,029	0.19%
2019/03/19	1	23.85	7	24.16	24.05	-6	1,030	-0.58%
2019/03/18	1	23.75	0	0.00	23.85	1	1,001	0.10%
2019/03/15	6	24.02	5	24.07	23.95	1	1,000	0.10%
2019/03/14	4	23.26	47	23.85	24.05	-43	928	-4.63%
2019/03/13	0	0.00	3	23.10	23.10	-3	907	-0.33%
2019/03/12	4	23.69	0	0.00	23.40	4	901	0.44%
2019/03/06	0	0.00	1	23.15	23.25	-1	878	-0.11%
2019/03/05	21	23.11	0	0.00	23.15	21	887	2.37%
2019/02/26	2	23.68	1	23.35	23.35	1	906	0.11%
2019/02/25	23	23.90	4	23.93	23.80	19	899	2.11%
2019/02/20	1	22.50	0	0.00	22.70	1	817	0.12%
2019/02/18	1	22.35	2	22.45	22.25	-1	917	-0.11%
2019/02/15	3	24.10	3	23.75	23.75	0	907	0.00%
2019/02/14	2	24.18	1	23.45	24.10	1	900	0.11%
2019/02/11	0	0.00	1	22.90	22.85	-1	839	-0.12%
2019/01/21	0	0.00	1	23.05	23.15	-1	944	-0.11%
2019/01/18	1	23.10	0	0.00	23.10	1	966	0.10%
2019/01/16	0	0.00	2	22.75	22.75	-2	959	-0.21%
2019/01/15	1	22.70	0	0.00	22.75	1	959	0.10%
2019/01/14	4	22.70	0	0.00	22.75	4	952	0.42%
2019/01/11	1	22.25	0	0.00	22.35	1	923	0.11%
2019/01/03	1	21.60	0	0.00	21.55	1	980	0.10%
2018/12/28	3	22.05	1	22.00	21.70	2	1,019	0.20%
2018/12/21	0	0.00	1	22.30	22.45	-1	1,174	-0.09%
2018/12/20	0	0.00	1	22.65	22.35	-1	1,175	-0.09%
2018/12/19	1	23.45	1	23.50	23.00	0	1,169	0.00%
2018/12/13	8	23.32	7	23.28	23.20	1	1,166	0.09%
2018/12/12	0	0.00	3	23.00	22.75	-3	1,144	-0.26%
2018/12/11	0	0.00	1	22.65	22.55	-1	1,170	-0.09%
2018/12/04	1	24.50	1	24.65	24.20	0	1,250	0.00%
2018/11/27	0	0.00	1	24.15	23.95	-1	1,376	-0.07%
2018/11/26	2	23.38	2	23.65	23.70	0	1,393	0.00%
2018/11/23	0	0.00	2	23.25	22.90	-2	1,423	-0.14%
2018/11/21	0	0.00	5	24.00	23.85	-5	1,687	-0.30%
2018/11/19	0	0.00	1	24.15	24.00	-1	1,777	-0.06%
2018/11/16	2	24.15	0	0.00	23.90	2	1,806	0.11%
2018/11/15	9	24.05	0	0.00	23.80	9	1,797	0.50%
2018/11/05	0	0.00	8	23.14	23.25	-8	2,152	-0.37%
2018/11/01	1	23.30	0	0.00	23.50	1	2,284	0.04%
2018/10/31	3	23.45	0	0.00	22.85	3	2,340	0.13%
2018/10/30	1	22.00	1	22.25	22.35	0	2,399	0.00%
2018/10/29	2	22.08	0	0.00	21.95	2	2,541	0.08%
2018/10/26	0	0.00	3	20.70	21.40	-3	2,573	-0.12%
2018/10/25	2	22.10	1	22.40	22.40	1	2,614	0.04%
2018/10/23	0	0.00	0.6	23.20	23.20	-0.6	2,756	-0.02%
2018/10/22	1	23.60	0	0.00	23.85	1	2,959	0.03%
2018/10/18	0	0.00	3	24.00	23.80	-3	3,140	-0.10%
2018/10/16	8	24.85	0	0.00	24.25	8	3,187	0.25%
2018/10/15	1	23.40	0	0.00	23.50	1	3,240	0.03%
2018/10/11	1	22.90	4	22.91	22.90	-3	3,359	-0.09%
2018/10/09	2	25.55	1	26.30	25.40	1	3,406	0.03%
2018/10/08	0	0.00	2	26.33	26.45	-2	3,735	-0.05%
2018/10/05	2	26.53	0	0.00	26.55	2	3,965	0.05%
2018/10/04	0	0.00	2	27.10	27.30	-2	3,925	-0.05%
2018/10/01	10	27.15	0	0.00	27.35	10	3,945	0.25%
2018/09/28	1	27.25	2	27.28	26.90	-1	3,968	-0.03%
2018/09/27	2	26.40	0	0.00	26.40	2	3,955	0.05%
2018/09/21	1	26.40	0	0.00	26.40	1	4,047	0.02%
2018/09/17	3	27.53	0	0.00	27.20	3	4,179	0.07%
2018/09/14	1	26.60	5	27.05	27.05	-4	4,238	-0.09%
2018/09/11	5	26.25	8	26.12	26.75	-3	4,527	-0.07%
2018/09/10	5	26.35	0	0.00	25.60	5	4,559	0.11%
2018/09/07	0	0.00	8	27.53	27.40	-8	4,666	-0.17%
2018/09/06	3	28.32	2	28.25	27.95	1	5,046	0.02%
2018/09/05	2	28.33	2	28.28	28.25	0	5,163	0.00%
2018/08/29	3	28.07	1	28.10	28.20	2	5,335	0.04%
2018/08/28	8	28.97	2	29.18	28.70	6	5,308	0.11%
2018/08/27	5	28.55	3	28.50	28.50	2	5,183	0.04%
2018/08/24	0	0.00	1	28.15	28.50	-1	5,206	-0.02%
2018/08/23	0	0.00	2	28.30	28.15	-2	5,347	-0.04%
2018/08/21	2	28.15	4	28.23	28.20	-2	5,650	-0.04%
2018/08/20	2	28.55	1	28.40	28.20	1	5,783	0.02%
2018/08/17	2	27.93	0	0.00	27.90	2	5,788	0.03%
2018/08/16	5	28.30	5	28.15	28.15	0	5,768	0.00%
2018/08/15	0	0.00	6	28.49	28.15	-6	5,770	-0.10%
2018/08/14	10	26.83	7	27.10	27.90	3	5,812	0.05%
2018/08/13	6	27.02	10	27.00	26.30	-4	5,798	-0.07%
2018/08/10	1	28.25	6	28.33	28.25	-5	5,696	-0.09%
2018/08/09	5	28.55	1	28.80	29.25	4	5,706	0.07%
2018/08/08	3	29.70	0	0.00	28.70	3	5,648	0.05%
2018/08/07	3	30.00	7	30.05	29.90	-4	5,587	-0.07%
2018/08/06	3	30.20	3	30.13	30.30	0	5,588	0.00%
2018/08/03	161	30.48	151	30.37	30.25	10	5,528	0.18%	大買/大賣/
2018/08/02	4	29.00	6	29.33	29.75	-2	5,409	-0.04%
2018/08/01	16	29.79	15	29.63	29.15	1	5,353	0.02%
2018/07/31	10	29.27	1	29.80	29.80	9	5,296	0.17%
2018/07/30	8	29.72	5	29.60	28.95	3	5,267	0.06%
2018/07/27	32	30.42	37.6	29.91	30.00	-5.6	5,160	-0.11%
2018/07/26	20	28.86	19	28.96	29.75	1	4,963	0.02%
2018/07/25	27	29.01	23	29.08	28.50	4	4,865	0.08%
2018/07/24	2	27.65	0	0.00	27.80	2	4,781	0.04%
2018/07/19	1	28.10	5	28.02	28.10	-4	4,740	-0.08%
2018/07/18	8	29.39	9	29.51	28.80	-1	4,706	-0.02%
2018/07/17	10	29.71	13	29.43	29.20	-3	4,671	-0.06%
2018/07/16	29	30.40	23	29.75	30.70	6	4,591	0.13%
2018/07/13	25	28.41	18	28.75	29.35	7	4,243	0.16%
2018/07/12	0	0.00	1	26.20	26.70	-1	4,006	-0.02%
2018/07/11	4	25.85	0	0.00	26.00	4	4,008	0.10%
2018/07/10	1	25.70	5	26.35	26.30	-4	4,009	-0.10%
2018/07/06	9	25.83	4	25.43	26.50	5	4,019	0.12%
2018/07/05	0	0.00	25	25.94	25.70	-25	4,005	-0.62%
2018/07/04	0	0.00	2	27.00	27.00	-2	3,975	-0.05%
2018/07/03	1	27.10	18	27.86	27.05	-17	3,965	-0.43%
2018/07/02	12	27.13	5	26.80	26.80	7	3,909	0.18%
2018/06/29	2	27.45	4	27.63	27.45	-2	3,868	-0.05%
2018/06/28	13	27.94	3	28.35	27.70	10	3,849	0.26%
2018/06/27	10	28.49	4	28.71	27.85	6	3,826	0.16%
2018/06/26	2	27.75	6	27.34	27.85	-4	3,773	-0.11%
2018/06/25	3	29.08	6	28.43	27.25	-3	3,717	-0.08%
2018/06/22	10	29.80	24	29.68	29.60	-14	3,627	-0.39%
2018/06/21	18	30.54	5	30.16	30.80	13	3,558	0.37%
2018/06/20	2	28.65	5	29.04	28.60	-3	3,388	-0.09%
2018/06/19	9	29.61	10	29.79	29.05	-1	3,308	-0.03%
2018/06/15	15	30.81	19	31.35	30.60	-4	3,237	-0.12%
2018/06/14	60	30.48	64	30.74	30.60	-4	3,094	-0.13%
2018/06/13	11	28.67	13	28.78	28.80	-2	2,682	-0.07%
2018/06/11	2	28.45	6	28.22	27.90	-4	2,497	-0.16%
2018/06/08	1	27.80	3	28.02	28.15	-2	2,393	-0.08%
2018/06/07	2	28.05	3	28.28	28.10	-1	2,365	-0.04%
2018/06/06	4	28.43	5	28.20	27.95	-1	2,328	-0.04%
2018/06/05	0	0.00	10	27.63	27.75	-10	2,245	-0.45%
2018/06/04	11	27.82	5	27.83	27.70	6	2,196	0.27%
2018/06/01	1	28.00	17	27.55	27.40	-16	2,120	-0.75%
2018/05/31	10	27.39	15	29.13	27.40	-5	2,054	-0.24%
2018/05/30	3	27.68	72	27.75	28.40	-69	1,855	-3.72%
2018/05/29	17	27.80	13	27.90	27.15	4	1,654	0.24%
2018/05/28	2	26.25	4	26.59	27.00	-2	1,494	-0.13%
2018/05/25	3	25.27	8	25.54	25.65	-5	1,343	-0.37%
2018/05/24	2	25.03	2	25.25	25.10	0	1,311	0.00%
2018/05/23	2	24.85	1	25.20	25.15	1	1,301	0.08%
2018/05/22	6	25.69	7	25.94	25.00	-1	1,268	-0.08%
2018/05/21	1	24.90	6	25.23	24.80	-5	1,168	-0.43%
2018/05/18	2	24.78	1	24.75	24.70	1	1,113	0.09%
2018/05/17	27	25.01	39	25.02	25.10	-12	1,078	-1.11%
2018/05/16	0	0.00	10	24.10	24.05	-10	973	-1.03%
2018/05/15	10	24.30	0	0.00	24.25	10	959	1.04%
2018/05/14	54	24.39	2	24.63	24.05	52	941	5.52%
2018/05/11	1	24.00	0	0.00	23.80	1	874	0.11%
2018/05/10	5	24.05	2	23.95	23.85	3	890	0.34%
2018/05/02	4	23.00	0	0.00	23.10	4	814	0.49%
2018/04/27	0	0.00	17	23.25	23.30	-17	825	-2.06%
2018/04/26	15	24.17	0	0.00	23.40	15	818	1.83%
2018/04/24	1	23.55	0	0.00	23.35	1	744	0.13%
2018/04/20	0	0.00	1	23.10	23.15	-1	681	-0.15%
2018/04/19	0	0.00	4	22.95	22.90	-4	672	-0.59%
2018/04/18	1	23.00	2	23.30	22.75	-1	672	-0.15%
2018/04/16	1	23.00	1	22.90	23.00	0	650	0.00%
2018/04/13	4	23.29	3	23.05	23.15	1	647	0.15%
2018/04/12	1	22.40	2	22.50	23.00	-1	622	-0.16%
2018/04/11	0	0.00	3	22.00	22.25	-3	654	-0.46%
2018/04/10	0	0.00	2	21.80	21.75	-2	649	-0.31%
2018/03/31	1	21.95	0	0.00	21.70	1	660	0.15%
2018/03/30	0	0.00	1	21.70	21.95	-1	651	-0.15%
2018/03/26	2	20.30	0	0.00	20.35	2	662	0.30%
2018/03/22	1	21.40	0	0.00	21.25	1	658	0.15%
2018/03/16	2	22.00	0	0.00	21.90	2	661	0.30%
2018/02/23	0	0.00	1	21.15	21.05	-1	664	-0.15%
2018/02/22	1	20.75	0	0.00	20.70	1	668	0.15%
2018/02/09	2	19.95	2	20.30	20.45	0	678	0.00%
2018/02/07	0.2	20.50	0	0.00	20.65	0.2	692	0.03%
2018/02/06	0	0.00	14	20.49	20.20	-14	751	-1.86%
2018/02/02	3	21.80	0	0.00	21.70	3	768	0.39%
2018/01/26	0	0.00	3	21.15	21.10	-3	784	-0.38%
2018/01/24	1	21.25	0	0.00	21.25	1	851	0.12%
2018/01/23	1	21.60	3	21.87	21.55	-2	895	-0.22%
2018/01/18	5	21.60	8	21.50	21.50	-3	990	-0.30%
2018/01/15	0	0.00	1	21.40	21.40	-1	1,024	-0.10%
2018/01/05	2	22.40	2	22.33	22.45	0	1,112	0.00%
2018/01/04	1	21.65	0	0.00	21.65	1	1,093	0.09%
2018/01/02	1	21.15	1	21.25	21.20	0	1,206	0.00%