南良 (5450)-華南永昌-台中券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.65
漲跌
▼0.15
漲幅
-0.76%
成交量
70張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	19.55	0	0.00	20.00	0	246	0.00%
2024/04/12	1	21.55	1	20.80	20.80	0	284	0.00%
2024/04/11	1	19.80	0	0.00	20.20	1	313	0.32%
2024/04/10	1	19.90	0	0.00	20.05	1	413	0.24%
2024/04/09	2	19.95	0	0.00	20.00	2	443	0.45%
2024/03/21	0	20.50	0	0.00	20.20	0	445	0.00%
2024/03/01	0	0.00	1	21.70	21.40	-1	417	-0.24%
2024/02/29	0	0.00	3	22.12	21.60	-3	414	-0.72%
2024/01/31	4	21.91	0	0.00	21.15	4	371	1.08%
2024/01/24	2	21.08	6	20.99	21.20	-4	351	-1.14%
2024/01/09	1	20.80	0	0.00	20.70	1	271	0.37%
2024/01/05	0	0.00	1	20.85	21.50	-1	233	-0.43%
2024/01/04	7	22.15	0	0.00	22.10	7	177	3.95%
2024/01/03	0	0.00	1	20.35	20.35	-1	75	-1.32%
2023/12/26	0	0.00	1	18.10	18.25	-1	37	-2.67%
2023/12/25	1	17.85	0	0.00	17.80	1	36	2.72%
2023/07/21	0	0.00	3	19.35	19.55	-3	116	-2.58%
2023/07/20	0	0.00	0	19.30	19.45	0	120	0.00%
2023/07/19	0	0.00	1	19.45	19.30	-1	122	-0.82%
2023/07/18	3	19.55	0	0.00	19.55	3	126	2.38%
2023/06/19	0	0.00	0	20.40	20.25	0	344	0.00%
2023/06/16	0	0.00	3	20.50	20.35	-3	370	-0.81%
2023/06/14	0	0.00	1	20.25	20.40	-1	448	-0.22%
2023/06/13	1	20.60	0	0.00	20.60	1	471	0.21%
2023/06/08	1	20.60	0	0.00	20.15	1	570	0.18%
2023/06/07	3	20.60	0	0.00	20.60	3	577	0.52%
2023/05/11	0	0.00	7	21.78	20.75	-7	789	-0.89%
2023/05/10	2	22.33	0	0.00	22.15	2	783	0.26%
2023/05/09	1	22.10	0	0.00	22.00	1	782	0.13%
2023/05/08	0	0.00	2	22.90	22.70	-2	779	-0.26%
2023/05/05	4	22.35	0	0.00	22.35	4	772	0.52%
2023/05/03	0	0.00	3	22.05	22.00	-3	773	-0.39%
2023/05/02	3	22.60	0	0.00	22.30	3	772	0.39%
2023/04/25	1	21.90	0	0.00	21.80	1	762	0.13%
2023/04/20	0	0.00	0.7	23.00	22.60	-0.7	753	-0.09%
2023/04/19	1.7	24.29	1	24.45	23.85	0.7	742	0.09%
2023/04/18	3	22.90	3	23.25	22.65	0	723	0.00%
2023/04/14	0	0.00	1	22.30	22.30	-1	710	-0.14%
2023/04/13	2	22.20	0	0.00	22.25	2	708	0.28%
2023/04/12	0	22.80	0	0.00	22.55	0	705	0.00%
2023/04/06	0	22.45	0	0.00	22.50	0	678	0.00%
2023/03/29	5	24.18	7	24.62	24.00	-2	646	-0.31%
2023/03/28	5	24.40	2	25.30	25.40	3	613	0.49%
2023/03/27	0	0.00	1	23.10	23.10	-1	570	-0.18%
2023/03/22	0	0.00	2	23.60	23.35	-2	553	-0.36%
2023/03/21	0	0.00	1	24.15	24.15	-1	532	-0.19%
2023/03/20	1	24.20	1	24.30	24.55	0	506	0.00%
2023/03/17	3	23.97	3	24.02	24.25	0	473	0.00%
2023/03/16	2	23.05	2.1	22.88	22.75	-0.1	427	-0.02%
2023/03/15	1	23.25	2	23.65	23.35	-1	403	-0.25%
2023/03/14	8	22.09	7	21.83	21.80	1	343	0.29%
2023/03/13	0	20.20	0	0.00	20.30	0	305	0.00%
2023/03/09	0.1	21.85	5	21.60	21.10	-4.9	288	-1.70%
2023/03/03	10	21.40	1	21.70	21.30	9	224	4.00%
2023/03/02	4	20.19	4	20.61	20.70	0	176	0.00%
2023/02/14	0	18.05	0	0.00	17.90	0	53	0.00%
2023/01/16	0	17.95	0	0.00	17.90	0	49	0.00%
2023/01/09	0	18.05	0	0.00	18.00	0	46	0.00%
2023/01/06	0	18.20	0	0.00	17.95	0	46	0.00%
2022/11/03	0	17.15	0	0.00	17.20	0	105	0.00%
2022/09/26	0	0.00	1	17.75	17.55	-1	162	-0.62%
2022/09/23	0	0.00	0	17.90	17.95	0	163	0.00%
2022/08/24	1	19.80	0	0.00	19.40	1	255	0.39%
2022/08/23	0	0.00	1	19.25	19.15	-1	247	-0.40%
2022/08/16	1	18.80	0	0.00	18.65	1	269	0.37%
2022/08/15	0	0.00	0	18.65	18.40	0	267	0.00%
2022/08/11	0	0.00	5	19.00	17.80	-5	257	-1.94%
2022/06/30	1	17.40	0	0.00	17.40	1	194	0.51%
2022/06/17	2	18.90	0	0.00	18.50	2	173	1.15%
2022/06/16	2	20.50	0	0.00	20.05	2	146	1.37%
2022/04/15	0	18.85	0	0.00	18.80	0	164	0.00%
2022/02/21	0	20.05	0	0.00	20.05	0	431	0.00%
2022/01/13	0	0.00	1	18.80	20.60	-1	379	-0.26%
2022/01/11	0	0.00	2	20.00	19.00	-2	372	-0.54%
2022/01/07	2	19.50	0	0.00	19.20	2	352	0.57%
2021/12/28	0	0.00	10	22.85	20.60	-10	314	-3.18%
2021/12/27	10	21.35	0	0.00	21.35	10	271	3.68%
2021/12/23	1	20.55	0	0.00	20.00	1	234	0.43%
2021/12/22	0	0.00	1	20.30	20.30	-1	224	-0.44%
2021/12/21	2	21.43	2	20.33	20.20	0	209	0.00%
2021/12/20	2	20.90	21	19.96	21.20	-19	142	-13.32%
2021/12/17	20	19.30	0	0.00	19.30	20	91	21.83%
2021/10/21	0	0.00	1	16.35	16.25	-1	74	-1.34%
2021/10/13	1	16.25	0	0.00	16.20	1	72	1.38%
2021/07/23	0	0.00	0	16.10	17.70	0	98	0.00%
2021/04/12	0	0.00	0	19.65	19.85	0	86	0.00%
2021/03/31	0	16.95	0	0.00	16.90	0	70	0.00%
2020/12/14	0	0.00	2	17.70	17.80	-2	50	-3.93%
2020/12/11	0	0.00	3	18.10	17.70	-3	55	-5.43%
2020/11/20	0	0.00	0	19.70	19.90	0	110	0.00%
2020/10/29	0	0.00	135.6	19.03	19.50	-135.6	162	-83.31%	大賣/鉅額交易
2020/09/28	0	0.00	14	19.36	20.10	-14	270	-5.17%
2020/09/24	2	20.00	0	0.00	19.60	2	270	0.74%
2020/09/21	7	21.05	0	0.00	21.20	7	267	2.61%
2020/08/24	10	18.60	0	0.00	18.80	10	197	5.06%
2020/08/17	0	0.00	1	19.10	19.20	-1	188	-0.53%
2020/08/14	1	17.95	0	0.00	18.40	1	186	0.54%
2020/08/06	0	0.00	1	20.70	19.95	-1	167	-0.60%
2020/08/05	1	20.75	0	0.00	20.75	1	157	0.64%
2020/08/03	0	0.00	3	20.37	19.90	-3	143	-2.09%
2020/07/30	3	20.22	0	0.00	20.95	3	136	2.21%
2020/04/22	0	0.00	1	14.50	14.50	-1	102	-0.97%
2020/04/21	0	0.00	1	14.95	14.60	-1	103	-0.97%
2020/04/15	2	14.35	0	0.00	14.45	2	98	2.03%
2020/04/08	0	0.00	1	11.90	12.05	-1	89	-1.12%
2020/04/07	1	11.60	1	11.90	11.90	0	89	0.00%
2020/03/26	1	11.90	0	0.00	12.15	1	92	1.08%
2019/12/20	0	0.00	3	18.00	18.10	-3	98	-3.06%
2019/12/11	1	18.60	0	0.00	18.60	1	115	0.86%
2019/11/19	1	17.90	0	0.00	17.90	1	127	0.79%
2019/11/12	0	0.00	1	18.65	18.40	-1	127	-0.78%
2019/11/11	1	18.10	0	0.00	19.15	1	125	0.80%
2019/11/06	1	18.10	3	18.15	18.00	-2	123	-1.62%
2019/11/05	1	17.95	1	18.00	18.00	0	124	0.00%
2019/10/30	0	0.00	2	18.20	17.85	-2	126	-1.58%
2019/10/18	0	0.00	1	17.80	17.85	-1	156	-0.64%
2019/10/14	1	17.70	1	18.00	17.40	0	169	0.00%
2019/10/07	0	0.00	1	18.00	18.10	-1	185	-0.54%
2019/10/03	0	0.00	1	17.80	18.15	-1	189	-0.53%
2019/10/01	0	0.00	1	18.00	17.55	-1	188	-0.53%
2019/09/17	0	0.00	10	19.15	19.00	-10	182	-5.48%
2019/09/09	1	20.00	0	0.00	19.75	1	200	0.50%
2019/09/05	1	20.30	2	20.85	20.70	-1	201	-0.50%
2019/09/04	0	0.00	1	20.50	20.55	-1	203	-0.49%
2019/09/03	0	0.00	25	19.52	19.70	-25	211	-11.84%
2019/08/27	1	20.20	1	20.80	20.15	0	211	0.00%
2019/08/26	1	20.20	0	0.00	20.10	1	216	0.46%
2019/08/14	1	21.00	0	0.00	21.00	1	228	0.44%
2019/08/12	1	22.00	1	22.95	21.70	0	230	0.00%
2019/08/08	1	20.90	1	21.30	20.95	0	233	0.00%
2019/08/01	0	0.00	10	21.32	21.30	-10	321	-3.11%
2019/07/31	1	21.10	2	21.53	21.80	-1	332	-0.30%
2019/07/29	0	0.00	10	21.35	21.75	-10	357	-2.80%
2019/07/23	20	22.18	0	0.00	22.20	20	378	5.28%
2019/07/22	0	0.00	5	21.26	22.00	-5	371	-1.35%
2019/07/17	1	20.65	0	0.00	20.60	1	421	0.24%
2019/07/16	1	21.15	25	21.00	20.80	-24	456	-5.26%
2019/07/15	2	20.85	1	20.80	21.30	1	475	0.21%
2019/07/12	5	21.39	3	21.45	21.45	2	504	0.40%
2019/07/11	2	22.40	1	22.70	22.30	1	543	0.18%
2019/07/10	1	22.55	1	22.80	22.60	0	575	0.00%
2019/07/09	2	22.50	1	22.80	22.35	1	603	0.17%
2019/07/08	1	22.50	0	0.00	22.60	1	643	0.16%
2019/07/05	1	22.70	0	0.00	22.80	1	671	0.15%
2019/07/03	0	0.00	0	22.65	22.80	0	674	0.00%
2019/06/26	0	0.00	1	23.20	23.00	-1	716	-0.14%
2019/06/25	0	0.00	0	22.65	22.80	0	718	0.00%
2019/06/21	0	0.00	2	23.20	23.10	-2	724	-0.28%
2019/06/20	2	22.68	0	0.00	22.60	2	730	0.27%
2019/06/19	1	23.10	0	0.00	23.00	1	726	0.14%
2019/06/14	0	0.00	2	24.58	24.35	-2	752	-0.27%
2019/06/13	1	24.00	1	24.65	24.30	0	768	0.00%
2019/06/12	0	0.00	1	25.50	24.65	-1	776	-0.13%
2019/06/10	0	0.00	1	24.40	24.50	-1	780	-0.13%
2019/05/31	0	0.00	4	23.90	24.35	-4	799	-0.50%
2019/05/27	1	23.80	0	0.00	23.30	1	802	0.12%
2019/05/24	0	0.00	1	24.05	24.00	-1	811	-0.12%
2019/05/17	9	23.95	0	0.00	23.60	9	877	1.03%
2019/05/15	10	25.40	0	0.00	25.35	10	879	1.14%
2019/05/14	10	23.75	12	23.91	24.95	-2	871	-0.23%
2019/05/13	5	23.54	38	23.79	22.70	-33	866	-3.81%
2019/05/10	5	25.32	0	0.00	25.00	5	856	0.58%
2019/05/08	0	0.00	5	29.70	29.40	-5	824	-0.61%
2019/05/07	0	0.00	10	31.00	30.00	-10	820	-1.22%
2019/05/03	4	28.40	0	0.00	29.00	4	809	0.49%
2019/05/02	4	27.80	0	0.00	27.95	4	805	0.50%
2019/04/30	0	0.00	0	27.10	27.20	0	814	0.00%
2019/04/29	4	27.38	0	26.90	26.90	4	830	0.48%
2019/04/24	10	27.56	3	27.60	27.55	7	839	0.83%
2019/04/23	4	26.60	4	29.09	28.45	0	839	0.00%
2019/04/22	0	0.00	1	25.00	27.00	-1	830	-0.12%
2019/04/19	1	24.60	2	24.80	24.55	-1	813	-0.12%
2019/04/18	5	25.92	0	0.00	25.05	5	797	0.63%
2019/04/17	33	25.75	3	26.60	26.60	30	772	3.89%
2019/04/16	22	24.11	100	25.10	25.20	-78	734	-10.61%
2019/04/15	10	24.17	2	24.40	24.00	8	738	1.08%
2019/04/12	2	23.70	75	24.55	23.35	-73	743	-9.81%
2019/04/11	1	21.25	3	22.85	22.85	-2	740	-0.27%
2019/04/03	1	20.30	1	20.60	21.00	0	698	0.00%
2019/04/02	4	21.06	5	20.30	21.05	-1	689	-0.14%
2019/04/01	0	0.00	2	19.00	19.45	-2	674	-0.30%
2019/03/29	0	0.00	4	19.60	18.90	-4	669	-0.60%
2019/03/28	0	0.00	1	20.00	19.85	-1	659	-0.15%
2019/03/26	1	20.55	0	0.00	20.60	1	649	0.15%
2019/03/25	1	20.65	0	0.00	20.70	1	645	0.16%
2019/03/22	3	20.72	1	20.60	20.50	2	635	0.31%
2019/03/21	6	21.21	0	0.00	21.20	6	626	0.96%
2019/03/20	3	21.28	0	0.00	21.20	3	619	0.48%
2019/03/19	6	20.95	0	0.00	20.85	6	606	0.99%
2019/03/14	0	0.00	8	19.80	19.60	-8	562	-1.42%
2019/03/07	0	0.00	0.6	17.85	19.05	-0.6	523	-0.11%
2019/03/04	0	0.00	1	19.00	18.70	-1	512	-0.20%
2019/02/25	1	19.30	0	0.00	19.70	1	498	0.20%
2019/02/21	8	18.60	0	0.00	19.20	8	472	1.69%
2019/02/19	0	0.00	5	17.15	17.15	-5	412	-1.21%
2019/02/13	0	0.00	6	14.43	14.40	-6	389	-1.54%
2019/02/12	1	15.00	0	0.00	14.95	1	381	0.26%
2019/01/29	5	15.60	0	0.00	15.45	5	360	1.39%
2019/01/28	0	0.00	1	16.30	16.00	-1	353	-0.28%
2019/01/24	1	16.20	0	0.00	15.85	1	337	0.30%
2019/01/22	0	0.00	5	16.70	16.55	-5	321	-1.55%
2019/01/17	5	15.75	1	15.00	15.15	4	278	1.44%
2019/01/15	1	16.25	2	16.15	16.20	-1	255	-0.39%
2019/01/14	2	16.50	0	0.00	16.55	2	240	0.83%
2019/01/10	0	13.75	0	0.00	13.70	0	182	0.00%
2019/01/08	0	0.00	1	13.30	13.50	-1	168	-0.59%
2019/01/07	2	13.95	1	13.90	13.90	1	155	0.64%
2019/01/04	1	13.10	0	0.00	13.10	1	117	0.85%
2018/10/25	0	8.80	0	0.00	8.08	0	25	0.00%
2018/10/24	0	9.04	0	0.00	8.05	0	25	0.00%
2018/10/22	0	9.42	0	0.00	8.50	0	22	0.00%
2018/10/16	0	8.75	0	0.00	8.66	0	21	0.00%
2018/07/25	0	0.00	0	9.50	9.60	0	128	0.00%
2018/07/23	0	0.00	0	9.69	9.60	0	130	0.00%
2018/06/27	0	0.00	0	10.10	10.15	0	175	0.00%
2018/06/22	0	0.00	0	10.75	10.65	0	198	0.00%
2018/06/21	0	0.00	0	10.75	10.75	0	202	0.00%
2018/06/11	0	0.00	0	11.40	11.30	0	251	0.00%
2018/06/08	1	10.80	0	0.00	10.80	1	238	0.42%
2018/03/16	0	9.28	0	0.00	9.15	0	215	0.00%
2018/03/12	0	0.00	10	9.47	9.30	-10	201	-4.95%
2018/03/09	0	10.00	6	10.09	10.05	-6	191	-3.13%
2018/03/08	16	11.73	0	0.00	10.55	16	178	8.96%
2018/03/01	0	0.00	10	8.90	8.60	-10	65	-15.29%
2018/02/26	10	7.82	0	0.00	7.82	10	44	22.26%