加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    507張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.123.071023.2523.40-9.93,484-0.28%
2024/05/08123.5500.0023.5513,4810.03%
2024/05/07023.0500.0023.2003,4820.00%
2024/05/030.223.10123.0022.90-0.93,480-0.03%
2024/05/02023.0500.0023.1003,4850.00%
2024/04/30023.1000.0023.1003,4830.00%
2024/04/2900.000.123.2023.20-0.13,4990.00%
2024/04/250.122.9500.0023.100.13,5850.00%
2024/04/24123.10123.5023.1003,5870.00%
2024/04/220.222.9500.0022.650.23,5900.01%
2024/04/191123.0500.0023.05113,5970.31%
2024/04/17024.1000.0024.0003,5770.00%
2024/04/15125.50325.3824.80-23,581-0.06%
2024/04/121.125.63825.5325.60-6.93,582-0.19%
2024/04/11225.18725.1224.90-53,556-0.14%
2024/04/10024.9300.0024.9003,6170.00%
2024/04/090.124.7100.0025.100.13,6480.00%
2024/04/08124.5500.0024.6013,6990.03%
2024/04/03524.6600.0024.4053,7810.13%
2024/04/02025.00525.2524.95-53,770-0.13%
2024/04/01425.4300.0025.2543,7610.11%
2024/03/2900.001525.1325.00-153,739-0.40%
2024/03/28025.93525.7025.65-53,740-0.13%
2024/03/27026.20126.5526.10-13,730-0.03%
2024/03/26126.00226.2025.90-13,719-0.03%
2024/03/2500.00126.3026.15-13,684-0.03%
2024/03/22126.10225.8826.10-13,697-0.03%
2024/03/21326.20226.0026.0013,7780.03%
2024/03/20125.70226.0025.50-13,762-0.03%
2024/03/19827.01826.6126.5003,7500.00%
2024/03/18026.93227.0526.60-23,741-0.05%
2024/03/15527.001327.3526.30-83,746-0.21%
2024/03/142527.345226.7726.70-273,696-0.73%
2024/03/132527.2420.526.5727.504.53,6830.12%
2024/03/121427.04327.1726.85113,7040.30%
2024/03/11425.90825.8025.80-43,659-0.11%
2024/03/08425.933326.4025.85-293,658-0.79%
2024/03/0712429.3211629.3627.1583,6190.22% 大買/大賣/
2024/03/064628.4029.228.1129.1516.83,3500.50%
2024/03/058.226.8444.726.6126.50-36.53,352-1.09%
2024/03/0433.727.387.727.5727.30263,2820.79%
2024/03/0145.227.364727.8427.25-1.83,205-0.06%
2024/02/2968.528.582228.7927.0546.53,0181.54%
2024/02/27129.851029.8529.85-92,317-0.39%
2024/02/261626.61527.1527.15112,2770.48%
2024/02/23625.30124.2524.7052,1010.24%
2024/02/22125.00124.3024.3002,0910.00%
2024/02/2100.00624.6024.65-62,079-0.29%
2024/02/20224.2000.0024.3522,0750.10%
2024/02/192524.68124.7024.60242,0861.15%
2024/02/16324.651324.5324.50-102,114-0.47%
2024/02/15123.70123.5023.8002,1660.00%
2024/02/0500.00222.2022.05-22,120-0.09%
2024/02/02222.9300.0022.6022,1140.09%
2024/02/0100.00222.6022.45-22,113-0.09%
2024/01/3100.00122.8022.65-12,164-0.05%
2024/01/3000.00223.1522.95-22,164-0.09%
2024/01/2900.001022.6022.70-102,155-0.46%
2024/01/251023.0000.0022.85102,1560.46%
2024/01/231123.35023.5023.35112,1530.51%
2024/01/22223.381523.5423.50-132,132-0.61%
2024/01/19222.1500.0022.2522,0410.10%
2024/01/1800.00221.9522.25-22,040-0.10%
2024/01/16122.65122.5522.3502,0460.00%
2024/01/15422.7617922.6822.55-1752,044-8.56% 大賣/鉅額交易
2024/01/12122.9000.0022.7012,0280.05%
2024/01/11122.7500.0022.9012,0290.05%
2024/01/10322.6700.0022.6032,0370.15%
2024/01/09123.20123.3223.1002,0340.00%
2024/01/08323.9000.0023.5532,0220.15%
2024/01/05324.28324.1024.0002,0220.00%
2024/01/041124.66124.8024.15102,0240.49%
2024/01/033725.25425.4025.25331,9811.67%
2024/01/0214024.92624.9625.001341,9516.86% 大買/鉅額交易
2023/12/291224.71624.6824.5061,9210.31%
2023/12/2800.00123.6023.55-11,900-0.05%
2023/12/25323.43224.0023.8012,2520.05%
2023/12/21123.8000.0023.8012,3560.04%
2023/12/19223.9500.0024.0522,3600.08%
2023/12/181324.751524.2824.15-22,342-0.09%
2023/12/15223.38623.3023.30-42,249-0.18%
2023/12/14123.8500.0023.8012,2500.04%
2023/12/13224.1500.0024.3022,2290.09%
2023/12/12124.35124.4524.5002,2120.00%
2023/12/1100.001124.5524.50-112,195-0.50%
2023/12/081325.4800.0024.80132,1830.60%
2023/12/07125.70125.2525.1002,1600.00%
2023/12/0400.00225.9525.20-22,094-0.10%
2023/12/01325.70225.8026.0012,0460.05%
2023/11/301825.151525.4126.0531,9580.15%
2023/11/2900.00024.1024.1501,7340.00%
2023/11/28123.9500.0024.0011,7890.06%
2023/11/2700.00124.6024.20-11,836-0.05%
2023/11/2200.00124.1524.05-11,836-0.05%
2023/11/21724.59624.3323.9011,8630.05%
2023/11/16124.00323.9723.70-22,101-0.10%
2023/11/1500.00623.8323.65-62,142-0.28%
2023/11/143023.932623.7424.1042,1190.19%
2023/11/13122.3000.0022.1512,0280.05%
2023/11/08522.59122.6522.5042,0910.19%
2023/10/30021.3000.0021.4502,8920.00%
2023/10/2600.00521.5021.35-52,995-0.17%
2023/10/25321.9800.0021.9533,1050.10%
2023/10/19121.75221.7521.90-14,101-0.02%
2023/10/18221.7000.0021.6024,1060.05%
2023/10/13223.7500.0023.5024,1080.05%
2023/10/1200.00224.0523.65-24,106-0.05%
2023/10/1100.00124.2023.60-14,105-0.02%
2023/10/04525.13424.8424.6514,0570.02%
2023/10/03125.15325.0324.95-23,998-0.05%
2023/10/021225.304725.0525.00-353,970-0.88%
2023/09/284924.761224.3224.75373,8600.96%
2023/09/27322.90123.2023.0023,7260.05%
2023/09/26523.28123.4023.4043,7330.11%
2023/09/25121.3000.0022.1513,6640.03%
2023/09/2000.00320.9520.80-33,934-0.08%
2023/09/1900.001021.1021.25-103,962-0.25%
2023/09/1100.00222.6322.25-23,898-0.05%
2023/09/051023.95123.9523.7093,8390.23%
2023/09/0100.00325.2024.05-33,819-0.08%
2023/08/3100.00424.4524.80-43,759-0.11%
2023/08/3000.00423.8923.90-43,701-0.11%
2023/08/2900.00123.8523.85-13,695-0.03%
2023/08/28924.071023.8523.80-13,680-0.03%
2023/08/25425.05724.9924.70-33,644-0.08%
2023/08/24424.60125.5024.3533,5980.08%
2023/08/231625.45725.2725.0593,5270.26%
2023/08/221125.001124.4724.9503,4020.00%
2023/08/21423.9500.0024.0043,2290.12%
2023/08/1800.00123.0022.60-13,156-0.03%
2023/08/15223.30323.4023.20-13,107-0.03%
2023/08/142022.402022.8322.8503,0960.00%
2023/08/104224.164223.4423.4003,0300.00%
2023/08/09625.481225.6825.30-62,947-0.20%
2023/08/082925.521925.6525.80102,8790.35%
2023/08/07824.841425.1425.10-62,648-0.23%
2023/08/04622.53723.0623.10-12,423-0.04%
2023/08/021723.961223.7123.1552,6130.19%
2023/08/01323.381823.5123.05-152,471-0.61%
2023/07/31223.23123.6023.2012,4410.04%
2023/07/282123.95924.1423.80122,3790.50%
2023/07/271324.871824.8225.35-52,272-0.22%
2023/07/26922.54822.6223.2011,9770.05%
2023/07/251123.17624.5323.1551,9160.26%
2023/07/241724.072824.1124.30-111,628-0.68%
2023/07/2100.00221.8522.10-21,291-0.15%
2023/07/2000.00522.0622.30-51,292-0.39%
2023/07/180.221.4300.0021.150.21,2910.02%
2023/07/1300.00521.1021.10-51,371-0.36%
2023/07/1200.00121.0521.00-11,470-0.07%
2023/07/11221.5500.0021.7521,4850.13%
2023/07/06322.231222.0022.05-91,495-0.60%
2023/07/0500.00123.3523.10-11,474-0.07%
2023/07/04422.7600.0022.7041,4760.27%
2023/07/0300.00023.0022.6001,4620.00%
2023/06/301323.001722.8722.95-41,432-0.28%
2023/06/291423.39923.3123.7051,3620.37%
2023/06/27921.7600.0021.6591,1690.77%
2023/06/1600.00420.6020.60-41,222-0.33%
2023/06/1400.00520.5520.55-51,298-0.39%
2023/06/1300.00320.7020.65-31,342-0.22%
2023/06/1200.00920.8720.60-91,362-0.66%
2023/06/0900.00621.3021.30-61,368-0.44%
2023/06/0800.00621.5021.35-61,390-0.43%
2023/06/0700.00121.5021.35-11,399-0.07%
2023/06/06121.25320.9021.25-21,428-0.14%
2023/06/0500.00820.9920.95-81,457-0.55%
2023/05/3000.00920.5520.45-91,901-0.47%
2023/05/2900.00621.1821.10-61,945-0.31%
2023/05/1700.00220.4520.85-22,100-0.10%
2023/05/1600.00220.4020.20-22,088-0.10%
2023/05/15220.20320.0020.25-12,083-0.05%
2023/05/12319.8500.0019.8532,0740.14%
2023/05/11118.8000.0018.9012,0580.05%
2023/05/10219.23119.5019.3012,0390.05%
2023/05/09920.60219.4819.7572,0270.35%
2023/05/0500.001821.0120.95-181,782-1.01%
2023/05/0400.001121.5221.25-111,774-0.62%
2023/05/0300.00621.5521.55-61,764-0.34%
2023/05/0200.00621.4321.20-61,752-0.34%
2023/04/28120.80121.7021.7501,7350.00%
2023/04/2700.00121.2020.50-11,717-0.06%
2023/04/26120.6000.0020.6511,7030.06%
2023/04/25420.9000.0020.6041,6950.24%
2023/04/24121.752321.7621.90-221,681-1.31%
2023/04/213621.2800.0021.40361,6722.15%
2023/04/20222.18122.4021.7511,6440.06%
2023/04/19123.35323.5723.05-21,614-0.12%
2023/04/182523.2300.0022.70251,5801.58%
2023/04/17323.40323.7523.8501,5260.00%
2023/04/14222.20121.8521.9511,4170.07%
2023/04/13021.701421.4721.90-141,385-1.01%
2023/04/12021.5500.0021.3501,3600.00%
2023/04/11121.301221.2621.35-111,349-0.82%
2023/04/1000.001321.3121.30-131,337-0.97%
2023/04/07221.631421.5821.20-121,319-0.91%
2023/04/06021.07321.0521.05-31,265-0.24%
2023/03/31719.9700.0020.1071,2460.56%
2023/03/30620.052.120.0920.003.91,2320.32%
2023/03/29220.950.220.8520.551.81,2110.15%
2023/03/28120.55520.0520.70-41,204-0.33%
2023/03/27420.89121.0020.9531,1860.25%
2023/03/24321.0500.0020.8031,1750.26%
2023/03/23321.25521.2020.80-21,166-0.17%
2023/03/22121.60121.1021.1501,1480.00%
2023/03/21722.141822.1421.15-111,126-0.98%
2023/03/20821.5800.0021.5081,0880.73%
2023/03/1720321.3519921.0821.1541,0590.38% 大買/大賣/
2023/03/16720.77220.7320.5051,0060.50%
2023/03/150.420.5100.0019.950.49600.04%
2023/03/131319.13119.8519.80129281.29%
2023/03/10720.7600.0020.6079050.77%
2023/03/09921.401921.2620.70-10889-1.12%
2023/03/081221.5300.0021.75128591.40%
2023/03/07521.70721.9121.90-2827-0.24%
2023/03/061921.0500.0021.30197472.54%
2023/03/031421.09421.2121.45107091.41%
2023/03/023120.8246.120.7920.55-15.1612-2.46%
2023/03/01018.10219.0019.35-2391-0.51%
2023/02/24617.3000.0017.6063371.78%
2023/02/233817.12317.0017.103530611.43%
2023/02/22316.2000.0016.3532651.13%
2023/02/211516.8900.0016.05152496.02%
2023/02/2000.00216.0516.05-2148-1.34%
2023/02/14014.5000.0014.5501290.00%
2023/02/09014.6000.0014.6501380.00%
2023/02/070.114.6000.0014.650.11380.05%
2023/02/03114.6000.0014.6511390.72%
2023/01/1700.00014.1014.1501390.00%
2023/01/130.114.3500.0014.200.11400.07%
2023/01/12014.6000.0014.4001400.00%
2023/01/09014.9500.0014.7501440.00%
2023/01/06014.9500.0014.5001450.00%
2022/12/230.114.8500.0014.550.11640.06%
2022/12/16014.7500.0014.6501750.00%
2022/12/0500.00015.6015.8002160.00%
2022/12/010.115.6000.0015.500.12150.03%
2022/11/24014.9500.0014.8001900.01%
2022/11/23513.6500.0013.9051822.74%
2022/11/21513.6000.0013.7051842.71%
2022/11/03013.9500.0013.2001940.00%
2022/11/0100.00012.7512.9501930.00%
2022/10/170.113.4500.0013.400.12330.04%
2022/09/3000.00114.0014.35-1230-0.43%
2022/09/27014.75014.8014.8502280.00%
2022/09/150.115.80115.8515.90-0.9224-0.41%
2022/09/080.114.3000.0014.450.12160.05%
2022/09/0600.001014.3514.30-10214-4.67%
2022/09/01114.4500.0014.4512160.46%
2022/08/2200.00016.5516.300209-0.02%
2022/08/1500.00015.4015.4502810.00%
2022/07/26015.3000.0014.7003070.00%
2022/07/2100.00115.5015.45-1301-0.33%
2022/07/0100.00214.2013.10-2298-0.67%
2022/06/301.114.3100.0014.251.12900.38%
2022/06/2300.00215.2015.35-2289-0.69%
2022/06/2000.00216.2015.85-2288-0.69%
2022/06/1700.00316.5816.80-3285-1.05%
2022/06/1300.00117.7517.55-1298-0.34%
2022/06/06218.50218.7018.6003180.00%
2022/05/3000.00118.1518.00-1352-0.28%
2022/05/25118.2500.0018.7013910.26%
2022/05/24119.35119.0018.6003950.00%
2022/05/2300.00118.7018.70-1353-0.28%
2022/05/20216.60216.7517.0003460.00%
2022/05/11516.6000.0016.5054251.18%
2022/05/092.118.46218.5317.100.14310.02%
2022/04/2700.00519.3519.55-5436-1.15%
2022/04/250.120.05220.1520.05-1.9437-0.44%
2022/04/21520.5500.0020.4054451.12%
2022/04/15021.1800.0020.3504670.00%
2022/04/07020.62720.3020.20-7547-1.28%
2022/04/06020.76021.0020.6506920.00%
2022/04/01120.8000.0020.7517010.14%
2022/03/31021.2000.0020.9007130.00%
2022/03/30021.2500.0021.1007690.00%
2022/03/29521.1500.0020.9058830.57%
2022/03/28021.0400.0021.3509250.00%
2022/03/250.121.2500.0021.050.19240.01%
2022/03/21021.2200.0020.9509250.00%
2022/03/18020.92120.8020.90-1929-0.11%
2022/03/17420.70220.7020.7029390.21%
2022/03/16020.7200.0020.4009610.00%
2022/03/03323.45223.1523.0011,0040.10%
2022/03/01523.05623.4023.40-11,002-0.10%
2022/02/24322.13421.7521.80-1975-0.10%
2022/02/22121.95122.1522.1009740.00%
2022/02/21122.5500.0022.6519710.10%
2022/02/18323.57323.5823.4509620.00%
2022/02/17123.00123.5023.0009450.00%
2022/02/10222.3000.0022.4029530.21%
2022/02/07221.0500.0021.0529720.21%
2022/01/2600.00120.1520.10-1976-0.10%
2022/01/240.119.9500.0020.200.19940.01%
2022/01/21120.55320.6820.65-21,031-0.19%
2022/01/180.121.3500.0021.350.11,0780.01%
2022/01/120.121.6000.0021.350.11,0900.01%
2022/01/1000.00122.1521.75-11,090-0.09%
2022/01/071.121.9600.0021.901.11,0830.10%
2022/01/06222.48522.5222.90-31,073-0.28%
2022/01/050.122.7000.0022.800.11,0670.01%
2022/01/040.123.2000.0023.000.11,0630.01%
2021/12/300.123.58223.5823.50-1.91,052-0.18%
2021/12/2998.124.709624.9123.902.11,0430.20%
2021/12/2800.00123.5023.00-1914-0.11%
2021/12/24423.2900.0022.8049390.43%
2021/12/23923.422223.1023.70-13947-1.37%
2021/12/221022.3500.0022.30101,1610.86%
2021/12/1600.00121.3021.45-11,133-0.09%
2021/12/14121.1000.0021.0011,1310.09%
2021/12/10322.3500.0021.8031,1180.27%
2021/12/09122.3000.0022.2011,0940.09%
2021/12/0300.00221.1521.00-21,043-0.19%
2021/12/02121.0000.0021.1011,0520.10%
2021/12/0100.00220.6321.40-21,058-0.19%
2021/11/291.119.9400.0020.201.11,1310.10%
2021/11/25121.45121.2021.0501,1400.00%
2021/11/2200.00121.0020.80-11,142-0.09%
2021/11/19120.4500.0020.9511,1430.09%
2021/11/17120.85121.1520.9501,1450.00%
2021/11/16121.300.321.0020.900.71,1460.06%
2021/11/1500.00021.2021.0501,1610.00%
2021/11/10122.401.222.3221.65-0.21,217-0.02%
2021/11/09121.90221.6022.00-11,228-0.08%
2021/11/08121.4000.0021.5011,2450.08%
2021/11/04121.8000.0021.7011,3140.08%
2021/11/01621.831221.7521.90-61,825-0.33%
2021/10/2800.00221.9022.05-21,877-0.11%
2021/10/271421.3800.0021.50141,8610.75%
2021/09/30723.25722.5523.2502,1320.00%
2021/09/291423.241923.0423.00-52,107-0.24%
2021/09/27121.7000.0021.7011,8480.05%
2021/09/1300.00121.8522.25-12,168-0.05%
2021/09/0800.00521.8521.75-52,267-0.22%
2021/09/0700.00122.2022.25-12,299-0.04%
2021/09/06523.46223.4323.0032,3090.13%
2021/09/03822.511122.5522.80-32,343-0.13%
2021/09/01122.5000.0022.5012,3180.04%
2021/08/30221.85921.9021.80-72,366-0.30%
2021/08/24423.2000.0022.6042,7160.15%
2021/08/23322.93523.0023.00-22,750-0.07%
2021/08/19522.55822.5722.55-32,815-0.11%
2021/08/17622.70322.4022.1532,8540.11%
2021/08/16122.600.622.8022.200.42,9020.01%
2021/08/13524.30323.9223.6022,9190.07%
2021/08/12125.3500.0025.1012,9750.03%
2021/08/11426.75126.4025.7033,0080.10%
2021/08/10727.16227.1026.5053,0050.17%
2021/08/092828.055428.0628.00-263,008-0.86%
2021/08/0633.327.4722.827.0127.7510.52,7330.39%
2021/08/051025.4100.0025.25102,6330.38%
2021/08/04624.72224.8024.9542,6820.15%
2021/08/03325.23425.1525.35-12,715-0.04%
2021/07/30324.3000.0023.8032,6920.11%
2021/07/28123.7000.0023.6512,7570.04%
2021/07/26525.05624.9925.00-12,838-0.04%
2021/07/2300.00024.2524.5002,8680.00%
2021/07/2200.00624.5324.30-62,902-0.21%
2021/07/21624.73425.2824.2522,9570.07%
2021/07/20225.0000.0024.9023,0660.07%
2021/07/19626.00826.0725.95-23,157-0.06%
2021/07/16625.741125.9525.60-53,267-0.15%
2021/07/15525.65125.3525.6543,2910.12%
2021/07/14824.58824.1424.4503,3180.00%
2021/07/13925.92826.1825.3013,3460.03%
2021/07/121426.1100.0026.00143,3950.41%
2021/07/0900.00126.3626.30-13,464-0.03%
2021/07/08126.5500.0027.1013,5830.03%
2021/07/07427.59627.5026.65-23,715-0.05%
2021/07/06128.20428.2928.00-33,812-0.08%
2021/07/05327.68427.9827.75-14,084-0.02%
2021/07/02527.9100.0027.2054,1230.12%
2021/07/012228.862728.9027.55-54,141-0.12%
2021/06/30527.47627.7327.20-14,017-0.02%
2021/06/2500.001527.2827.00-154,016-0.37%
2021/06/24127.4000.0027.2514,0250.02%
2021/06/22926.763026.6126.05-214,079-0.51%
2021/06/21927.7700.0026.8094,1210.22%
2021/06/182929.021129.5128.75184,1980.43%
2021/06/17528.55328.9029.0024,2880.05%
2021/06/16228.53529.4528.45-34,460-0.07%
2021/06/151028.9300.0028.90104,6730.21%
2021/06/1100.00329.4729.05-34,740-0.06%
2021/06/10629.03328.7029.0034,9320.06%
2021/06/0900.00228.2828.40-25,075-0.04%
2021/06/08228.9000.0028.5525,3040.04%
2021/06/07128.45129.1028.5505,3640.00%
2021/06/04328.97429.5528.80-15,408-0.02%
2021/06/03229.20530.0529.85-35,522-0.05%
2021/06/023330.264530.4328.85-125,586-0.21%
2021/06/01129.9500.0029.9515,6470.02%
2021/05/3100.00226.1027.25-25,670-0.04%
2021/05/281025.05125.2524.8095,6670.16%
2021/05/272524.902525.0024.7505,7260.00%
2021/05/262524.46425.1525.60215,8210.36%
2021/05/251024.104524.1424.00-355,890-0.59%
2021/05/247524.833025.3923.90455,8770.77%
2021/05/211023.982024.3024.45-105,848-0.17%
2021/05/201723.752124.6523.20-45,833-0.07%
2021/05/18221.254720.9221.25-455,735-0.78%
2021/05/173119.7700.0019.35315,6990.54%
2021/05/14622.08422.7521.5025,6620.04%
2021/05/132420.882421.2121.5005,6330.00%
2021/05/122023.17223.7822.35185,5420.32%
2021/05/11725.94224.8024.8055,4790.09%
2021/05/10528.1200.0027.5555,4380.09%
2021/05/07928.1125.128.4328.35-16.15,415-0.30%
2021/05/062227.312127.5827.8015,4010.02%
2021/05/052327.542327.8926.5005,3660.00%
2021/05/04228.20127.7026.5015,3350.02%
2021/05/031229.261129.7128.9015,3640.02%
2021/04/29129.60129.5029.6005,3200.00%
2021/04/28230.65531.0030.60-35,288-0.06%
2021/04/27530.9800.0030.7055,2810.09%
2021/04/26732.39233.9031.6555,2500.10%
2021/04/23130.6000.0031.7515,1310.02%
2021/04/22629.88330.5028.9035,0700.06%
2021/04/20132.45032.5032.3515,0260.02%
2021/04/19532.35132.6032.5044,9990.08%
2021/04/16934.47533.6533.3544,9830.08%
2021/04/15733.26533.5134.3024,9870.04%
2021/04/14230.751031.2932.20-84,973-0.16%
2021/04/13733.76034.0533.1074,8430.14%
2021/04/122236.34736.9835.50154,6980.32%
2021/04/099.138.34338.7539.306.14,5620.13%
2021/04/0800.00738.3535.80-74,256-0.16%
2021/04/0700.00134.5034.90-14,202-0.02%
2021/04/0600.00130.6031.75-14,166-0.02%
2021/04/0100.00129.0029.65-14,136-0.02%
2021/03/31229.6500.0028.7524,1220.05%
2021/03/29326.90127.3527.4024,0880.05%
2021/03/26527.45226.8526.0034,0800.07%
2021/03/2500.002026.4327.20-204,050-0.49%
2021/03/241125.5200.0024.75114,0120.27%
2021/03/232728.18730.5927.50203,9370.51%
2021/03/221230.0823.530.2530.55-11.53,816-0.30%
2021/03/191925.6225.526.5527.80-6.53,703-0.18%
2021/03/182925.217324.6125.30-443,526-1.25%
2021/03/176322.93322.9823.00603,3621.78%
2021/03/165119.286920.2120.95-183,306-0.54%
2021/03/15418.586118.2919.05-573,087-1.85%
2021/03/121517.436717.7717.40-522,923-1.78%
2021/03/1100.00616.3016.60-62,693-0.22%
2021/03/10615.893.115.8415.752.92,6420.11%
2021/03/093115.8512016.2516.30-892,573-3.46% 大賣/
2021/03/0812815.42515.4315.601232,4255.07% 大買/鉅額交易
2021/03/05615.027815.2214.80-722,309-3.12%
2021/03/04113.704913.9014.10-482,076-2.31%
2021/03/0300.00213.8313.70-22,066-0.10%
2021/03/02113.854.314.2513.90-3.32,106-0.16%
2021/02/264313.591013.7313.80332,0271.63%
2021/02/251013.04812.8513.6021,9020.11%
2021/02/24812.35212.4512.4061,8070.33%
2021/02/231312.55312.5812.55101,8020.55%
2021/02/22412.3000.0012.3041,7980.22%
2021/02/19411.95412.1512.2501,8460.00%
2021/02/183012.1000.0012.00301,8411.63%
2021/02/054311.3700.0011.35431,9022.26%
2021/02/04111.15411.0411.05-31,909-0.16%
2021/02/0300.00010.8510.9001,9360.00%
2021/02/01410.43210.6010.5522,1110.09%
2021/01/291310.7700.0010.65132,1460.61%
2021/01/28710.8900.0010.9072,1410.33%
2021/01/25211.80211.6011.6002,1110.00%
2021/01/22611.1800.0011.4562,0270.30%
2021/01/201011.3500.0010.90102,0090.50%
2021/01/191011.72111.7011.6591,9730.46%
2021/01/15112.50312.5012.00-21,922-0.10%
2021/01/14212.33212.2012.3501,8790.00%
2021/01/13612.37312.4012.1031,8400.16%
2021/01/1200.000.111.8011.65-0.11,771-0.01%
2021/01/11911.771311.9511.95-41,757-0.23%
2021/01/08611.664312.1511.50-371,718-2.15%
2021/01/074111.73111.7511.75401,6212.47%
2021/01/06610.93210.7510.7041,5490.26%
2021/01/05210.8500.0010.9021,5410.13%
2021/01/0432.111.2200.0010.9032.11,5332.09%
2020/12/314.311.53011.6011.504.31,4700.29%
2020/12/30211.60111.7011.6011,4820.07%
2020/12/25211.4000.0011.4021,4480.14%
2020/12/22211.1500.0011.1521,4400.14%
2020/12/111412.331411.8411.7501,4340.00%
2020/12/1000.00011.7012.1501,3530.00%
2020/12/0700.003711.8211.75-371,343-2.75%
2020/12/043611.80111.8011.75351,3362.62%
2020/12/02611.92212.3011.5041,4180.28%
2020/11/3000.00111.8011.90-11,408-0.07%
2020/11/26111.45311.4711.35-21,414-0.14%
2020/11/2500.00111.0011.05-11,348-0.07%
2020/11/2400.00310.9210.85-31,340-0.22%
2020/11/2300.00111.0510.90-11,342-0.07%
2020/11/19110.95111.1011.0001,3310.00%
2020/11/18611.06611.0311.1001,3170.00%
2020/11/17110.8000.0010.6511,2500.08%
2020/11/16111.25211.0810.80-11,286-0.08%
2020/11/1300.00110.3510.45-11,274-0.08%
2020/11/12110.150.110.1510.250.91,2680.07%
2020/11/1100.002010.2210.20-201,271-1.57%
2020/11/10110.1500.0010.2511,3040.08%
2020/11/0900.001810.1710.25-181,258-1.43%
2020/11/05198.5500.008.77191,2421.53%
2020/11/0328.40108.468.45-81,280-0.62%
2020/11/0200.0008.018.3901,2730.00%
2020/10/2128.7800.008.7821,2710.16%
2020/10/1688.9228.938.9961,2670.47%
2020/10/1549.1000.009.0841,2690.32%
2020/10/1300.0019.089.10-11,299-0.08%
2020/10/1200.0029.199.11-21,323-0.15%
2020/10/0759.2900.009.3251,3200.38%
2020/09/2429.01188.979.03-161,317-1.21%
2020/09/2369.1800.009.1661,2970.46%
2020/09/2229.4059.169.16-31,292-0.23%
2020/09/2139.4100.009.3931,2780.23%
2020/09/1439.0719.129.1021,2380.16%
2020/09/1119.1629.419.14-11,234-0.08%
2020/09/1069.56109.779.50-41,210-0.33%
2020/09/08109.8619.979.7291,1630.77%
2020/09/0759.94329.929.87-271,105-2.44%
2020/09/04109.2439.169.3071,0300.68%
2020/09/0300.0019.189.11-1988-0.10%
2020/09/0219.2129.319.20-1969-0.10%
2020/09/01209.0100.009.03209412.12%
2020/08/2700.00108.658.51-10885-1.13%
2020/08/2500.0068.888.85-6866-0.69%
2020/08/2118.8200.008.8218330.12%
2020/08/20158.9328.668.61138191.59%
2020/08/19349.07349.329.4807590.00%
2020/08/1828.8800.008.8526850.29%
2020/08/17108.8418.818.8596701.34%
2020/08/14338.73368.798.86-3638-0.47%
2020/08/1328.76238.758.76-21564-3.72%
2020/08/12107.95108.037.9704810.00%
2020/08/11108.1868.148.1744650.86%
2020/08/1037.4400.007.7833920.76%
2020/08/0400.0056.826.83-5342-1.46%
2020/07/2700.0026.886.86-2333-0.60%
2020/07/2300.00107.107.12-10327-3.06%
2020/07/2200.0017.107.10-1325-0.31%
2020/07/2067.0900.007.1063141.91%
2020/07/1777.2100.007.1873092.26%
2020/07/16177.1600.007.19172756.16%
2020/07/1326.9000.006.9122290.87%
2020/07/1000.0056.806.78-5218-2.29%
2020/07/0900.0016.916.88-1212-0.47%
2020/07/0266.5500.006.5561753.42%
2020/06/3000.0016.536.48-1172-0.58%
2020/06/1200.0016.226.39-1178-0.56%
2020/06/010.16.5000.006.450.11880.05%
2020/05/2900.00296.406.38-29184-15.74%
2020/05/0600.0016.306.22-1178-0.56%
2020/05/0516.2000.006.2211770.56%
2020/04/2715.8800.005.8611770.56%
2020/04/1716.0200.005.9911720.58%
2019/12/2727.2227.227.1801540.00%
2019/12/2517.1000.007.1811450.69%
2019/12/2400.0040.17.037.04-40.1143-28.02%
2019/12/1600.00107.047.03-10216-4.62%
2019/10/16407.2637.227.243736810.03%
2019/10/14107.0400.007.12103742.67%
2019/09/2417.4100.007.3213770.27%
2019/09/2300.0047.627.53-4367-1.09%
2019/09/1967.2300.007.1463431.75%
2019/09/1000.0016.906.93-1305-0.33%
2019/09/0600.0086.956.95-8303-2.63%
2019/08/2746.9300.006.8243061.30%
2019/08/2200.0067.237.21-6300-2.00%
2019/08/2067.3700.007.2562972.01%
2019/08/1957.0600.007.2652791.79%
2019/07/3100.0067.177.18-6245-2.45%
2019/07/2600.0037.247.26-3229-1.31%
2019/07/2567.3000.007.2362292.62%
2019/07/1837.1800.007.1132101.43%
2019/07/1617.0300.006.9812000.50%
2019/06/2716.8300.006.8412890.35%
2019/04/2600.0027.207.15-2339-0.59%
2019/04/2400.0017.227.22-1333-0.30%
2019/04/1617.5900.007.5313000.33%
2019/04/1027.0900.007.1022780.72%
2019/04/0827.3400.007.3322720.73%
2019/03/250.46.0400.006.040.41110.36%
2019/02/2506.1800.006.170800.00%
2018/11/2035.8635.875.8801550.00%
2018/10/2500.00155.455.39-15262-5.72%
2018/09/1007.0200.006.9702190.01%
2018/09/0700.00107.067.13-10218-4.58%
2018/08/3107.2000.007.1702410.00%
2018/08/1600.00107.017.18-10270-3.70%
2018/08/07107.620.17.607.609.92483.98%
2018/08/0600.0017.187.34-1206-0.48%
2018/07/3100.004.67.867.89-4.6171-2.68%
2018/07/3000.0057.857.85-5171-2.91%
2018/07/1800.0027.907.89-2170-1.17%
2018/07/1718.0700.007.9611690.59%
2018/07/1628.1100.008.0421671.19%
2018/07/0300.0058.057.93-5165-3.03%
2018/06/1258.2800.008.3351633.06%
2018/05/1000.0018.008.08-1164-0.61%
2018/04/160.28.6900.008.610.22610.08%
2018/03/2619.0000.009.0912770.36%
2018/03/2300.00109.009.05-10279-3.58%
2018/03/1919.2000.009.2512750.36%
2018/03/1609.1500.009.2002750.00%
2018/03/1319.2500.009.1712760.36%
2018/03/0909.0300.009.0702540.00%
2018/01/30110.0059.319.31-4316-1.27%
2018/01/2959.4600.009.5052641.89%
2018/01/2400.0029.399.30-2265-0.75%
2018/01/160.19.2000.009.210.13000.03%
2018/01/1229.2900.009.2223090.65%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音