宣德 (5457)-華南永昌-台中券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股▲0.89%
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	51.00	52.00	-2	1,593	-0.13%
2025/01/09	4	53.45	0	0.00	52.80	4	1,574	0.25%
2025/01/06	0	0.00	2	55.00	54.40	-2	1,543	-0.13%
2024/12/30	5	57.60	0	0.00	57.40	5	1,542	0.32%
2024/12/24	2	58.60	1	58.00	58.10	1	1,518	0.07%
2024/12/20	3	59.07	2	59.70	58.70	1	1,499	0.07%
2024/12/18	1	59.00	2	59.40	59.30	-1	1,473	-0.07%
2024/12/17	1	58.40	0	0.00	58.00	1	1,454	0.07%
2024/12/13	0.2	59.30	1	58.10	58.30	-0.9	1,438	-0.06%
2024/12/12	0	0.00	2	60.00	59.30	-2	1,432	-0.14%
2024/12/11	0	0.00	3	58.93	59.30	-3	1,420	-0.21%
2024/12/10	3	58.50	0	0.00	57.50	3	1,402	0.21%
2024/12/09	13	59.08	0	0.00	59.00	13	1,374	0.95%
2024/12/06	16.1	62.30	21	60.30	59.50	-4.9	1,335	-0.37%
2024/12/05	22.2	60.67	12	62.06	63.40	10.2	1,161	0.87%
2024/12/04	0.1	56.90	29.1	57.93	57.70	-29.1	995	-2.92%
2024/12/03	1	55.70	21	55.41	55.50	-20	961	-2.08%
2024/12/02	27	54.50	9	54.47	54.50	18	949	1.90%
2024/11/28	0	0.00	1	54.00	52.70	-1	949	-0.11%
2024/11/26	1	56.30	3	55.70	55.70	-2	944	-0.21%
2024/11/25	5	56.88	5	56.76	56.60	0	938	0.00%
2024/11/22	3	56.90	2	56.25	56.90	1	916	0.11%
2024/11/21	1	54.00	1	54.60	54.00	0	885	0.00%
2024/11/20	3	55.07	0	0.00	53.70	3	879	0.34%
2024/11/19	12	55.69	13	55.78	55.50	-1	861	-0.12%
2024/11/18	0.1	51.80	0	0.00	53.00	0.1	785	0.01%
2024/11/15	7	54.04	8	54.13	52.60	-1	780	-0.13%
2024/11/14	4	56.40	7	54.66	54.20	-3	746	-0.40%
2024/11/13	10	56.30	10	55.90	56.50	0	710	0.00%
2024/11/12	5	55.94	6	56.22	55.50	-1	683	-0.15%
2024/11/11	7	57.40	27	57.44	56.70	-20	619	-3.23%
2024/11/08	6.1	54.35	10	51.94	54.50	-3.9	408	-0.95%
2024/10/30	2	49.70	0	0.00	49.65	2	427	0.47%
2024/10/29	2	49.90	0	0.00	50.30	2	430	0.47%
2024/10/23	1	52.00	0	0.00	52.00	1	442	0.23%
2024/10/14	0	0.00	1	51.90	52.00	-1	480	-0.21%
2024/10/11	2	52.10	11	53.00	51.90	-9	477	-1.88%
2024/10/08	11	52.05	0	0.00	50.80	11	458	2.40%
2024/10/07	1.1	50.62	0	0.00	51.50	1.1	457	0.24%
2024/08/30	1	50.50	0	0.00	50.00	1	677	0.15%
2024/08/29	1	50.00	1	51.10	51.10	0	676	0.00%
2024/08/22	0	0.00	1	49.00	49.25	-1	764	-0.13%
2024/08/20	0	0.00	1	49.10	48.70	-1	781	-0.13%
2024/08/19	1	48.90	0	0.00	48.60	1	793	0.13%
2024/08/14	0	49.50	1	49.20	49.05	-1	840	-0.12%
2024/08/13	0	0.00	5	48.25	48.85	-5	874	-0.57%
2024/08/12	1	48.90	0	0.00	49.00	1	896	0.11%
2024/08/09	0	0.00	1	47.20	46.85	-1	907	-0.11%
2024/08/08	3	45.93	0	46.40	45.65	3	926	0.32%
2024/08/07	0	0.00	1	45.00	47.10	-1	947	-0.11%
2024/08/06	5	42.60	15	43.85	43.15	-10	992	-1.01%
2024/08/05	3	45.23	0	0.00	45.20	3	1,067	0.28%
2024/07/31	0	0.00	2	50.80	50.80	-2	1,146	-0.17%
2024/07/26	0.1	51.30	0	0.00	51.30	0.1	1,420	0.01%
2024/07/16	0	57.00	0	0.00	56.40	0	1,479	0.00%
2024/07/11	0	0.00	11	57.50	57.50	-11	1,500	-0.73%
2024/07/10	0	0.00	1	57.80	57.20	-1	1,511	-0.07%
2024/07/08	0	0.00	8	58.20	57.90	-8	1,531	-0.52%
2024/07/04	1	58.50	3	58.80	58.80	-2	1,541	-0.13%
2024/07/03	0	0.00	3	58.40	58.20	-3	1,576	-0.19%
2024/07/01	53	57.12	1	57.10	57.10	52	1,642	3.17%
2024/06/28	2	56.95	5	56.70	56.80	-3	1,661	-0.18%
2024/06/26	0	0.00	50	56.90	56.80	-50	1,660	-3.01%
2024/06/24	8	58.18	4	57.90	57.50	4	1,656	0.24%
2024/06/21	5	59.40	3	59.37	58.90	2	1,652	0.12%
2024/06/20	1	59.90	0	0.00	59.90	1	1,652	0.06%
2024/06/19	7	60.74	8	60.06	59.30	-1	1,652	-0.06%
2024/06/18	11.2	61.90	2	62.85	62.40	9.2	1,605	0.57%
2024/06/17	0	0.00	25	58.74	59.00	-25	1,544	-1.62%
2024/06/13	0	0.00	0	58.00	56.80	0	1,589	0.00%
2024/06/11	0	58.50	30	57.60	57.60	-30	1,608	-1.86%
2024/06/06	2	58.35	0	0.00	58.00	2	1,665	0.12%
2024/06/05	0	0.00	10	58.70	58.40	-10	1,679	-0.60%
2024/06/03	0	0.00	4	59.00	58.90	-4	1,770	-0.23%
2024/05/27	0	60.60	0	0.00	60.20	0	1,939	0.00%
2024/05/24	10	59.90	10	60.90	60.90	0	1,976	0.00%
2024/05/23	1	61.40	0	0.00	61.00	1	2,032	0.05%
2024/05/22	0.2	63.20	0	0.00	62.60	0.2	2,066	0.01%
2024/05/21	10.1	61.03	2	60.70	61.30	8.1	2,090	0.39%
2024/05/20	20	61.74	0	0.00	60.80	20	2,190	0.91%
2024/05/17	30	61.88	2	62.55	62.60	28	2,241	1.25%
2024/05/16	10	60.75	2.4	60.98	59.90	7.6	2,327	0.33%
2024/05/15	30	62.45	0	0.00	61.30	30	2,360	1.27%
2024/05/14	7.2	62.76	1	62.50	62.50	6.2	2,404	0.26%
2024/05/13	0	0.00	1	62.50	62.20	-1	2,421	-0.04%
2024/05/10	2	62.40	1	62.80	62.50	1	2,414	0.04%
2024/05/09	0	0.00	41	63.06	63.30	-41	2,372	-1.73%
2024/05/08	41	62.50	32	62.95	61.90	9	2,293	0.39%
2024/05/07	0	0.00	1	61.30	61.90	-1	2,265	-0.04%
2024/05/06	3	62.30	1	62.90	60.70	2	2,287	0.09%
2024/05/03	3	62.20	6	61.87	61.30	-3	2,275	-0.13%
2024/05/02	4	62.00	15	62.80	62.00	-11	2,279	-0.48%
2024/04/30	30.1	63.35	14	64.06	62.90	16.1	2,298	0.70%
2024/04/29	4	61.38	5	62.34	62.40	-1	2,073	-0.05%
2024/04/26	1	56.70	3	56.80	56.80	-2	2,006	-0.10%
2024/04/25	0	0.00	1	56.20	56.60	-1	2,009	-0.05%
2024/04/24	7	56.54	0	0.00	56.40	7	2,019	0.35%
2024/04/23	1	56.00	1	55.60	55.60	0	2,034	0.00%
2024/04/22	0.5	56.60	0	0.00	55.90	0.5	2,073	0.02%
2024/04/19	2	58.70	2	56.80	56.80	0	2,062	0.00%
2024/04/18	2	59.05	2	59.45	59.10	0	2,048	0.00%
2024/04/17	2	59.40	0	0.00	59.50	2	2,051	0.10%
2024/04/16	2	60.20	1	59.50	59.40	1	2,050	0.05%
2024/04/15	1	60.90	1	61.40	61.90	0	2,048	0.00%
2024/04/11	2	60.60	0	0.00	60.00	2	2,037	0.10%
2024/04/10	1	60.60	1	61.50	61.20	0	2,049	0.00%
2024/04/09	20	60.63	1	60.10	60.90	19	2,046	0.93%
2024/04/08	2	62.75	0	0.00	62.50	2	2,023	0.10%
2024/04/03	0	0.00	1	57.90	58.00	-1	1,997	-0.05%
2024/04/02	2	60.15	1	59.80	59.70	1	1,991	0.05%
2024/04/01	2	61.30	0	0.00	61.30	2	1,983	0.10%
2024/03/29	1	60.80	1	60.70	60.70	0	1,993	0.00%
2024/03/28	0	0.00	2	60.70	60.60	-2	2,006	-0.10%
2024/03/27	0	0.00	2	61.60	61.70	-2	2,024	-0.10%
2024/03/26	0	0.00	2	61.50	61.70	-2	2,051	-0.10%
2024/03/22	1	63.40	1	62.80	62.80	0	2,169	0.00%
2024/03/21	1	64.40	0	0.00	63.90	1	2,233	0.04%
2024/03/20	5	63.80	10	63.39	62.80	-5	2,244	-0.22%
2024/03/19	12	62.40	6	63.13	63.00	6	2,280	0.26%
2024/03/18	3	62.23	0	0.00	62.20	3	2,270	0.13%
2024/03/14	1	62.00	1	61.40	60.60	0	2,229	0.00%
2024/03/12	0	0.00	2	64.05	64.60	-2	2,193	-0.09%
2024/03/11	1	63.70	0	0.00	63.20	1	2,177	0.05%
2024/03/08	2	65.45	1	64.50	64.30	1	2,159	0.05%
2024/03/07	3	68.67	4	67.65	67.80	-1	2,114	-0.05%
2024/03/06	0	0.00	1	68.10	68.20	-1	2,075	-0.05%
2024/03/05	0	0.00	0.1	67.50	68.90	-0.1	2,065	0.00%
2024/03/04	7	70.03	6	70.00	69.10	1	2,029	0.05%
2024/03/01	1.1	68.45	3	68.73	70.00	-1.9	1,964	-0.10%
2024/02/29	1	67.80	0	0.00	67.60	1	1,879	0.05%
2024/02/27	1	68.50	2.2	68.70	67.80	-1.2	1,869	-0.06%
2024/02/26	3	67.00	2.2	67.43	67.40	0.9	1,824	0.05%
2024/02/23	1	67.80	6.1	67.77	67.20	-5.1	1,764	-0.29%
2024/02/22	8	66.39	5	67.16	67.40	3	1,725	0.17%
2024/02/21	5	66.02	6	67.95	67.00	-1	1,679	-0.06%
2024/02/20	10	64.85	69	64.74	65.30	-59	1,578	-3.74%
2024/02/19	60	64.69	66.2	63.86	63.50	-6.2	1,524	-0.41%
2024/02/16	0	0.00	7	61.83	63.00	-7	1,438	-0.49%
2024/02/15	2	58.35	3	59.83	60.50	-1	1,390	-0.07%
2024/02/05	1	56.40	25	56.84	56.80	-24	1,347	-1.78%
2024/02/02	0	0.00	1	59.20	58.90	-1	1,313	-0.08%
2024/02/01	20	59.15	3	58.80	58.80	17	1,305	1.30%
2024/01/31	2	59.00	0	0.00	58.80	2	1,300	0.15%