宣德 (5457)-華南永昌-台中券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
49.65
漲跌
--
漲幅
0.00%
成交量
174張
產業
上櫃電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	49.70	0	0.00	49.65	2	427	0.47%
2024/10/29	2	49.90	0	0.00	50.30	2	430	0.47%
2024/10/23	1	52.00	0	0.00	52.00	1	442	0.23%
2024/10/14	0	0.00	1	51.90	52.00	-1	480	-0.21%
2024/10/11	2	52.10	11	53.00	51.90	-9	477	-1.88%
2024/10/08	11	52.05	0	0.00	50.80	11	458	2.40%
2024/10/07	1.1	50.62	0	0.00	51.50	1.1	457	0.24%
2024/08/30	1	50.50	0	0.00	50.00	1	677	0.15%
2024/08/29	1	50.00	1	51.10	51.10	0	676	0.00%
2024/08/22	0	0.00	1	49.00	49.25	-1	764	-0.13%
2024/08/20	0	0.00	1	49.10	48.70	-1	781	-0.13%
2024/08/19	1	48.90	0	0.00	48.60	1	793	0.13%
2024/08/14	0	49.50	1	49.20	49.05	-1	840	-0.12%
2024/08/13	0	0.00	5	48.25	48.85	-5	874	-0.57%
2024/08/12	1	48.90	0	0.00	49.00	1	896	0.11%
2024/08/09	0	0.00	1	47.20	46.85	-1	907	-0.11%
2024/08/08	3	45.93	0	46.40	45.65	3	926	0.32%
2024/08/07	0	0.00	1	45.00	47.10	-1	947	-0.11%
2024/08/06	5	42.60	15	43.85	43.15	-10	992	-1.01%
2024/08/05	3	45.23	0	0.00	45.20	3	1,067	0.28%
2024/07/31	0	0.00	2	50.80	50.80	-2	1,146	-0.17%
2024/07/26	0.1	51.30	0	0.00	51.30	0.1	1,420	0.01%
2024/07/16	0	57.00	0	0.00	56.40	0	1,479	0.00%
2024/07/11	0	0.00	11	57.50	57.50	-11	1,500	-0.73%
2024/07/10	0	0.00	1	57.80	57.20	-1	1,511	-0.07%
2024/07/08	0	0.00	8	58.20	57.90	-8	1,531	-0.52%
2024/07/04	1	58.50	3	58.80	58.80	-2	1,541	-0.13%
2024/07/03	0	0.00	3	58.40	58.20	-3	1,576	-0.19%
2024/07/01	53	57.12	1	57.10	57.10	52	1,642	3.17%
2024/06/28	2	56.95	5	56.70	56.80	-3	1,661	-0.18%
2024/06/26	0	0.00	50	56.90	56.80	-50	1,660	-3.01%
2024/06/24	8	58.18	4	57.90	57.50	4	1,656	0.24%
2024/06/21	5	59.40	3	59.37	58.90	2	1,652	0.12%
2024/06/20	1	59.90	0	0.00	59.90	1	1,652	0.06%
2024/06/19	7	60.74	8	60.06	59.30	-1	1,652	-0.06%
2024/06/18	11.2	61.90	2	62.85	62.40	9.2	1,605	0.57%
2024/06/17	0	0.00	25	58.74	59.00	-25	1,544	-1.62%
2024/06/13	0	0.00	0	58.00	56.80	0	1,589	0.00%
2024/06/11	0	58.50	30	57.60	57.60	-30	1,608	-1.86%
2024/06/06	2	58.35	0	0.00	58.00	2	1,665	0.12%
2024/06/05	0	0.00	10	58.70	58.40	-10	1,679	-0.60%
2024/06/03	0	0.00	4	59.00	58.90	-4	1,770	-0.23%
2024/05/27	0	60.60	0	0.00	60.20	0	1,939	0.00%
2024/05/24	10	59.90	10	60.90	60.90	0	1,976	0.00%
2024/05/23	1	61.40	0	0.00	61.00	1	2,032	0.05%
2024/05/22	0.2	63.20	0	0.00	62.60	0.2	2,066	0.01%
2024/05/21	10.1	61.03	2	60.70	61.30	8.1	2,090	0.39%
2024/05/20	20	61.74	0	0.00	60.80	20	2,190	0.91%
2024/05/17	30	61.88	2	62.55	62.60	28	2,241	1.25%
2024/05/16	10	60.75	2.4	60.98	59.90	7.6	2,327	0.33%
2024/05/15	30	62.45	0	0.00	61.30	30	2,360	1.27%
2024/05/14	7.2	62.76	1	62.50	62.50	6.2	2,404	0.26%
2024/05/13	0	0.00	1	62.50	62.20	-1	2,421	-0.04%
2024/05/10	2	62.40	1	62.80	62.50	1	2,414	0.04%
2024/05/09	0	0.00	41	63.06	63.30	-41	2,372	-1.73%
2024/05/08	41	62.50	32	62.95	61.90	9	2,293	0.39%
2024/05/07	0	0.00	1	61.30	61.90	-1	2,265	-0.04%
2024/05/06	3	62.30	1	62.90	60.70	2	2,287	0.09%
2024/05/03	3	62.20	6	61.87	61.30	-3	2,275	-0.13%
2024/05/02	4	62.00	15	62.80	62.00	-11	2,279	-0.48%
2024/04/30	30.1	63.35	14	64.06	62.90	16.1	2,298	0.70%
2024/04/29	4	61.38	5	62.34	62.40	-1	2,073	-0.05%
2024/04/26	1	56.70	3	56.80	56.80	-2	2,006	-0.10%
2024/04/25	0	0.00	1	56.20	56.60	-1	2,009	-0.05%
2024/04/24	7	56.54	0	0.00	56.40	7	2,019	0.35%
2024/04/23	1	56.00	1	55.60	55.60	0	2,034	0.00%
2024/04/22	0.5	56.60	0	0.00	55.90	0.5	2,073	0.02%
2024/04/19	2	58.70	2	56.80	56.80	0	2,062	0.00%
2024/04/18	2	59.05	2	59.45	59.10	0	2,048	0.00%
2024/04/17	2	59.40	0	0.00	59.50	2	2,051	0.10%
2024/04/16	2	60.20	1	59.50	59.40	1	2,050	0.05%
2024/04/15	1	60.90	1	61.40	61.90	0	2,048	0.00%
2024/04/11	2	60.60	0	0.00	60.00	2	2,037	0.10%
2024/04/10	1	60.60	1	61.50	61.20	0	2,049	0.00%
2024/04/09	20	60.63	1	60.10	60.90	19	2,046	0.93%
2024/04/08	2	62.75	0	0.00	62.50	2	2,023	0.10%
2024/04/03	0	0.00	1	57.90	58.00	-1	1,997	-0.05%
2024/04/02	2	60.15	1	59.80	59.70	1	1,991	0.05%
2024/04/01	2	61.30	0	0.00	61.30	2	1,983	0.10%
2024/03/29	1	60.80	1	60.70	60.70	0	1,993	0.00%
2024/03/28	0	0.00	2	60.70	60.60	-2	2,006	-0.10%
2024/03/27	0	0.00	2	61.60	61.70	-2	2,024	-0.10%
2024/03/26	0	0.00	2	61.50	61.70	-2	2,051	-0.10%
2024/03/22	1	63.40	1	62.80	62.80	0	2,169	0.00%
2024/03/21	1	64.40	0	0.00	63.90	1	2,233	0.04%
2024/03/20	5	63.80	10	63.39	62.80	-5	2,244	-0.22%
2024/03/19	12	62.40	6	63.13	63.00	6	2,280	0.26%
2024/03/18	3	62.23	0	0.00	62.20	3	2,270	0.13%
2024/03/14	1	62.00	1	61.40	60.60	0	2,229	0.00%
2024/03/12	0	0.00	2	64.05	64.60	-2	2,193	-0.09%
2024/03/11	1	63.70	0	0.00	63.20	1	2,177	0.05%
2024/03/08	2	65.45	1	64.50	64.30	1	2,159	0.05%
2024/03/07	3	68.67	4	67.65	67.80	-1	2,114	-0.05%
2024/03/06	0	0.00	1	68.10	68.20	-1	2,075	-0.05%
2024/03/05	0	0.00	0.1	67.50	68.90	-0.1	2,065	0.00%
2024/03/04	7	70.03	6	70.00	69.10	1	2,029	0.05%
2024/03/01	1.1	68.45	3	68.73	70.00	-1.9	1,964	-0.10%
2024/02/29	1	67.80	0	0.00	67.60	1	1,879	0.05%
2024/02/27	1	68.50	2.2	68.70	67.80	-1.2	1,869	-0.06%
2024/02/26	3	67.00	2.2	67.43	67.40	0.9	1,824	0.05%
2024/02/23	1	67.80	6.1	67.77	67.20	-5.1	1,764	-0.29%
2024/02/22	8	66.39	5	67.16	67.40	3	1,725	0.17%
2024/02/21	5	66.02	6	67.95	67.00	-1	1,679	-0.06%
2024/02/20	10	64.85	69	64.74	65.30	-59	1,578	-3.74%
2024/02/19	60	64.69	66.2	63.86	63.50	-6.2	1,524	-0.41%
2024/02/16	0	0.00	7	61.83	63.00	-7	1,438	-0.49%
2024/02/15	2	58.35	3	59.83	60.50	-1	1,390	-0.07%
2024/02/05	1	56.40	25	56.84	56.80	-24	1,347	-1.78%
2024/02/02	0	0.00	1	59.20	58.90	-1	1,313	-0.08%
2024/02/01	20	59.15	3	58.80	58.80	17	1,305	1.30%
2024/01/31	2	59.00	0	0.00	58.80	2	1,300	0.15%
2024/01/30	4	61.00	0	0.00	60.30	4	1,290	0.31%
2024/01/29	2.2	60.07	3	60.33	61.00	-0.8	1,277	-0.06%
2024/01/26	0	0.00	12	59.42	59.30	-12	1,233	-0.97%
2024/01/25	1	59.10	0	0.00	58.10	1	1,212	0.08%
2024/01/24	1.2	59.62	12	60.03	59.80	-10.8	1,188	-0.91%
2024/01/22	1	57.90	0	0.00	58.10	1	1,128	0.09%
2024/01/19	1	57.80	0	0.00	57.30	1	1,121	0.09%
2024/01/18	2.2	57.98	0	0.00	57.80	2.2	1,116	0.20%
2024/01/17	13	57.91	0.1	57.92	57.80	12.9	1,107	1.17%
2024/01/16	10	58.80	8	58.63	58.80	2	1,089	0.18%
2024/01/12	2	54.50	0	0.00	54.30	2	1,061	0.19%
2024/01/09	1	55.60	2.2	55.78	55.60	-1.2	1,087	-0.11%
2024/01/08	3.2	56.71	0	0.00	57.70	3.2	1,082	0.30%
2024/01/05	0	0.00	1	55.60	55.60	-1	1,078	-0.09%
2024/01/04	22	55.82	4	55.35	55.30	18	1,096	1.64%
2024/01/03	5	56.80	0	0.00	56.80	5	1,079	0.46%
2023/12/29	15.2	58.51	1	59.00	58.30	14.2	1,064	1.33%
2023/12/27	0	0.00	0.1	58.10	57.80	-0.1	1,029	-0.01%
2023/12/22	40	56.57	0	0.00	57.00	40	997	4.01%
2023/12/21	45.1	58.13	0.2	58.45	57.00	44.9	977	4.59%
2023/12/20	19	59.28	12	59.47	59.10	7	953	0.73%
2023/12/19	1	59.10	13.2	58.91	58.10	-12.2	888	-1.37%
2023/12/18	6	59.37	1	58.20	59.30	5	844	0.59%
2023/12/15	21	57.09	10	56.90	57.10	11	786	1.40%
2023/12/14	16	56.84	17	57.63	57.50	-1	769	-0.13%
2023/12/04	15	55.13	0	0.00	55.30	15	911	1.65%
2023/11/29	0.1	55.10	1	55.10	54.90	-0.9	1,300	-0.07%
2023/11/28	0	0.00	2	54.50	55.80	-2	1,305	-0.15%
2023/11/27	0	0.00	6	54.40	54.00	-6	1,321	-0.45%
2023/11/24	1	54.70	0	0.00	54.70	1	1,357	0.07%
2023/11/21	1	54.20	0	0.00	53.80	1	1,417	0.07%
2023/11/20	2	54.30	1	54.40	54.30	1	1,426	0.07%
2023/11/17	0	0.00	3	54.43	54.30	-3	1,427	-0.21%
2023/11/16	2	53.60	1	54.00	54.60	1	1,422	0.07%
2023/11/15	3	52.83	37	52.54	54.30	-34	1,410	-2.41%
2023/11/14	1	50.10	1	50.90	51.30	0	1,383	0.00%
2023/11/13	0.1	51.00	0	0.00	50.60	0.1	1,380	0.01%
2023/11/09	1.1	52.77	0	0.00	52.60	1.1	1,368	0.08%
2023/11/08	1	53.20	3	53.20	53.20	-2	1,382	-0.14%
2023/11/07	2	53.10	7.1	53.23	53.40	-5.1	1,390	-0.37%
2023/11/06	1	52.40	2	52.75	52.80	-1	1,394	-0.07%
2023/11/03	6	51.33	0	0.00	51.10	6	1,393	0.43%
2023/11/02	7	50.79	0	0.00	50.80	7	1,399	0.50%
2023/10/30	5	50.80	0	0.00	50.80	5	1,425	0.35%
2023/10/26	7	50.73	0	0.00	51.10	7	1,454	0.48%
2023/10/25	6	51.60	0	0.00	51.50	6	1,459	0.41%
2023/10/24	1	50.60	0	0.00	51.10	1	1,467	0.07%
2023/10/23	5	50.40	0	0.00	50.00	5	1,484	0.34%
2023/10/20	2	49.05	0	0.00	50.40	2	1,521	0.13%
2023/10/19	4.1	49.32	0	0.00	49.35	4.1	1,593	0.26%
2023/10/18	7.2	50.63	0	0.00	50.30	7.2	1,603	0.45%
2023/10/17	5	50.90	0	0.00	51.00	5	1,609	0.31%
2023/10/16	0	0.00	9	50.50	50.50	-9	1,651	-0.54%
2023/10/13	1	51.60	1	51.50	51.20	0	1,702	0.00%
2023/10/12	2.2	51.87	0	0.00	52.00	2.2	1,851	0.12%
2023/10/03	3	54.07	0	0.00	53.60	3	2,429	0.12%
2023/09/28	0.1	52.80	0	0.00	52.70	0.1	2,530	0.00%
2023/09/22	0.2	53.50	2	53.40	53.60	-1.8	2,555	-0.07%
2023/09/21	1	53.90	0	0.00	53.80	1	2,543	0.04%
2023/09/19	1	55.50	0	0.00	55.30	1	2,521	0.04%
2023/09/18	0.1	55.90	0	0.00	55.60	0.1	2,522	0.00%
2023/09/15	1	54.90	5	55.10	55.30	-4	2,510	-0.16%
2023/09/14	0	0.00	1	56.00	56.10	-1	2,492	-0.04%
2023/09/13	0.1	55.60	4	54.90	55.40	-3.9	2,489	-0.16%
2023/09/12	2.1	55.78	0	0.00	55.80	2.1	2,478	0.08%
2023/09/11	3.2	56.16	0	0.00	55.30	3.2	2,488	0.13%
2023/09/07	13.1	59.17	10	59.20	58.50	3.1	2,400	0.13%
2023/09/05	8.2	60.97	4.5	60.79	60.60	3.7	2,270	0.16%
2023/09/04	6	58.77	6	60.75	61.00	0	2,122	0.00%
2023/08/30	1	54.80	0	0.00	55.40	1	1,906	0.05%
2023/08/29	1	54.92	0	0.00	55.00	1	1,868	0.05%
2023/08/10	0	0.00	8	51.60	51.50	-8	1,723	-0.46%
2023/08/09	0	0.00	0	52.50	52.50	0	1,713	0.00%
2023/08/07	0	0.00	3	51.30	52.30	-3	1,735	-0.17%
2023/08/04	0	0.00	3	51.70	51.70	-3	1,727	-0.17%
2023/08/02	0	0.00	2	51.50	51.50	-2	1,726	-0.12%
2023/07/27	0	0.00	1	51.00	51.20	-1	1,681	-0.06%
2023/07/26	2	50.45	3	50.47	50.50	-1	1,674	-0.06%
2023/07/25	0	0.00	6	51.00	51.20	-6	1,660	-0.36%
2023/07/24	12	51.61	0	0.00	52.10	12	1,621	0.74%
2023/07/19	1	57.40	1	57.00	57.00	0	1,539	0.00%
2023/07/18	2	57.30	0	0.00	56.50	2	1,506	0.13%
2023/07/17	6	56.63	6	55.50	56.50	0	1,460	0.00%
2023/07/14	4.1	60.51	5	61.12	60.80	-0.9	1,310	-0.07%
2023/07/13	1	63.10	2	63.70	62.00	-1	1,208	-0.08%
2023/07/12	3	63.60	1	62.10	64.00	2	1,078	0.19%
2023/07/11	18.1	58.75	5	59.08	59.10	13.1	859	1.52%
2023/07/10	0	0.00	3	55.43	55.30	-3	769	-0.39%
2023/07/05	2	54.60	0	0.00	55.20	2	678	0.29%
2023/06/29	0	0.00	2	52.70	53.10	-2	656	-0.30%
2023/06/20	0	0.00	1	53.90	53.70	-1	802	-0.12%
2023/06/15	1	54.20	3	54.20	54.10	-2	817	-0.24%
2023/06/14	0	0.00	0.1	52.50	52.80	-0.1	796	-0.01%
2023/06/13	2	52.70	2	53.20	53.00	0	801	0.00%
2023/06/12	0	52.50	0	0.00	52.70	0	803	0.00%
2023/06/09	2	52.00	0	0.00	51.70	2	811	0.25%
2023/06/08	1	51.50	0	0.00	51.40	1	817	0.12%
2023/05/29	0	51.00	0	0.00	50.90	0	957	0.00%
2023/05/19	1	50.50	0	0.00	50.40	1	1,251	0.08%
2023/05/16	0	0.00	1	49.60	50.40	-1	1,254	-0.08%
2023/05/15	1	48.85	0	0.00	48.80	1	1,252	0.08%
2023/05/11	3.6	49.77	1	50.60	48.95	2.6	1,251	0.21%
2023/05/09	0.1	51.90	0	0.00	52.00	0.1	1,225	0.00%
2023/04/27	1	52.30	0	0.00	52.30	1	1,259	0.08%
2023/04/26	0.1	52.42	0	0.00	52.00	0.1	1,256	0.01%
2023/04/25	0	53.50	0	0.00	54.10	0	1,228	0.00%
2023/04/21	0.2	54.38	0	0.00	53.90	0.2	1,211	0.01%
2023/04/20	0.1	55.58	0	0.00	55.30	0.1	1,200	0.01%
2023/04/18	1	58.19	0	0.00	57.70	1	1,189	0.08%
2023/04/13	1	57.90	0	0.00	58.50	1	1,186	0.08%
2023/04/11	0	0.00	2	58.20	57.90	-2	1,168	-0.17%
2023/04/10	0	0.00	1	57.90	57.80	-1	1,183	-0.08%
2023/03/30	0	0.00	0.1	55.20	56.00	-0.1	1,159	-0.01%
2023/03/24	2	57.80	2	57.75	57.60	0	1,164	0.00%
2023/03/23	4	58.25	3	58.50	57.60	1	1,140	0.09%
2023/03/10	0	0.00	20	54.78	54.10	-20	1,045	-1.91%
2023/03/09	10	58.00	6	57.33	55.70	4	1,057	0.38%
2023/03/08	3	57.20	4	56.93	57.10	-1	1,052	-0.10%
2023/03/06	13	56.86	10	57.20	56.80	3	1,054	0.28%
2023/03/03	12	56.60	2	56.40	56.90	10	1,043	0.96%
2023/03/02	7.1	54.74	7	55.16	55.60	0.1	1,013	0.01%
2023/03/01	3	53.67	1	54.10	53.10	2	970	0.21%
2023/02/24	13	59.57	11	58.88	55.20	2	931	0.21%
2023/02/23	1	55.70	3	55.60	58.50	-2	744	-0.27%
2023/02/22	1	53.30	0	0.00	53.20	1	719	0.14%
2023/02/21	0	0.00	2	54.10	54.10	-2	748	-0.27%
2023/02/20	0	0.00	1	53.70	53.30	-1	751	-0.13%
2023/02/17	3	53.43	0	0.00	53.40	3	797	0.38%
2023/02/16	1	52.80	3	52.80	52.70	-2	814	-0.25%
2023/02/15	3	51.97	1	52.90	51.90	2	862	0.23%
2023/02/14	2	52.25	1	52.70	52.50	1	891	0.11%
2023/02/13	2	51.95	3	52.07	52.50	-1	958	-0.10%
2023/02/09	1	53.00	4	53.60	53.00	-3	1,011	-0.30%
2023/02/08	2	52.75	0	0.00	53.00	2	1,094	0.18%
2023/02/07	0	0.00	1	53.40	53.00	-1	1,115	-0.09%
2023/02/06	1	52.60	0	0.00	52.40	1	1,156	0.09%
2023/02/03	2	53.00	0	0.00	52.90	2	1,173	0.17%
2023/02/02	2	53.50	2.2	53.57	54.20	-0.2	1,219	-0.02%
2023/02/01	0	0.00	10	52.59	52.70	-10	1,281	-0.78%
2023/01/13	0	0.00	1	50.30	49.60	-1	1,376	-0.07%
2023/01/11	0	0.00	3	50.93	50.70	-3	1,381	-0.22%
2023/01/10	2	51.90	0	0.00	51.50	2	1,381	0.14%
2023/01/09	11	51.87	2	51.90	51.70	9	1,384	0.65%
2023/01/06	3	51.33	1	51.30	51.50	2	1,386	0.14%
2023/01/05	2	51.30	0	0.00	50.80	2	1,421	0.14%
2023/01/04	2	49.85	5	49.85	49.75	-3	1,418	-0.21%
2023/01/03	0	0.00	3	49.05	49.00	-3	1,421	-0.21%
2022/12/30	3	48.48	0	0.00	48.30	3	1,419	0.21%
2022/12/29	0	0.00	3	48.98	48.90	-3	1,427	-0.21%
2022/12/28	8	49.25	0	0.00	48.00	8	1,456	0.55%
2022/12/27	0	0.00	3	50.30	50.70	-3	1,442	-0.21%
2022/12/26	3	49.37	4	49.95	49.55	-1	1,437	-0.07%
2022/12/23	2	49.43	1	49.75	49.50	1	1,447	0.07%
2022/12/22	2	49.50	0	0.00	49.60	2	1,457	0.14%
2022/12/21	1	50.80	1	49.80	49.65	0	1,497	0.00%
2022/12/20	1	50.90	1	51.60	51.10	0	1,498	0.00%
2022/12/16	1	51.40	1	51.80	51.20	0	1,544	0.00%
2022/12/14	0	0.00	1	53.70	53.70	-1	1,594	-0.06%
2022/12/13	1	53.00	2	53.50	53.10	-1	1,643	-0.06%
2022/12/12	2.2	52.73	5	52.78	52.50	-2.8	1,703	-0.16%
2022/12/07	0	0.00	1	56.10	55.20	-1	2,051	-0.05%
2022/12/06	2	57.15	0	0.00	56.70	2	2,062	0.10%
2022/12/05	1	59.00	0	0.00	59.00	1	2,056	0.05%
2022/12/01	0	0.00	5	58.54	58.90	-5	2,038	-0.25%
2022/11/29	1	56.70	0	0.00	56.90	1	2,023	0.05%
2022/11/28	0	0.00	1	57.00	57.40	-1	2,017	-0.05%
2022/11/25	2	56.00	0	0.00	55.90	2	2,015	0.10%
2022/11/24	0	0.00	2	57.50	57.40	-2	2,017	-0.10%
2022/11/23	1	57.20	0	0.00	57.00	1	2,017	0.05%
2022/11/22	2	56.65	0	0.00	56.50	2	2,018	0.10%
2022/11/21	2	59.05	0	0.00	58.00	2	2,017	0.10%
2022/11/18	0	0.00	2	58.10	58.00	-2	2,004	-0.10%
2022/11/17	0	0.00	4	57.35	57.80	-4	1,968	-0.20%
2022/11/16	1	55.80	0	0.00	55.80	1	1,939	0.05%
2022/11/15	3	56.30	0	0.00	55.20	3	1,928	0.16%
2022/11/14	1	55.90	1	57.00	57.20	0	1,889	0.00%
2022/11/11	2	56.10	2	56.95	56.60	0	1,884	0.00%
2022/11/10	0	0.00	1	55.60	54.70	-1	1,851	-0.05%
2022/11/09	3	56.40	4	56.93	56.00	-1	1,872	-0.05%
2022/11/07	20	54.82	0	0.00	53.30	20	1,805	1.11%
2022/11/04	1	53.40	3	52.73	53.50	-2	1,790	-0.11%
2022/11/03	9	52.50	13	52.30	52.50	-4	1,722	-0.23%
2022/11/02	1	52.40	2	52.25	51.30	-1	1,715	-0.06%
2022/10/31	13	51.22	14	51.08	50.20	-1	1,651	-0.06%
2022/10/28	6	51.85	19	51.59	51.50	-13	1,597	-0.81%
2022/10/27	1	50.30	2	49.13	49.90	-1	1,526	-0.07%
2022/10/26	1	46.05	2	46.70	47.35	-1	1,476	-0.07%
2022/10/25	1	47.30	3	47.73	47.35	-2	1,460	-0.14%
2022/10/24	1	46.00	24	46.44	46.85	-23	1,436	-1.60%
2022/10/21	6	44.98	3	45.62	44.30	3	1,421	0.21%
2022/10/20	10	45.28	1	45.35	45.65	9	1,415	0.64%
2022/10/19	5	46.56	1	47.10	46.50	4	1,411	0.28%
2022/10/18	7	46.63	5	47.54	46.95	2	1,407	0.14%
2022/10/17	7	44.43	7	45.63	46.35	0	1,402	0.00%
2022/10/14	0	0.00	44	46.04	46.10	-44	1,399	-3.14%
2022/10/13	49	44.44	23	44.33	44.15	26	1,395	1.86%
2022/10/12	1	48.30	0	0.00	48.15	1	1,355	0.07%
2022/10/11	8	49.09	0	0.00	48.30	8	1,350	0.59%
2022/10/07	10	51.02	3	51.47	51.10	7	1,336	0.52%
2022/10/06	9	51.49	4	52.05	51.50	5	1,334	0.37%
2022/10/05	33	52.72	28	53.20	51.60	5	1,324	0.38%
2022/10/04	3	50.15	0	0.00	50.70	3	1,294	0.23%
2022/10/03	3	49.67	1	50.00	49.60	2	1,288	0.16%
2022/09/30	1	47.90	2	48.95	50.70	-1	1,289	-0.08%
2022/09/29	3	49.52	1	50.50	49.55	2	1,283	0.16%
2022/09/28	13	50.83	1	54.00	49.25	12	1,275	0.94%
2022/09/27	0	0.00	1	53.70	54.50	-1	1,240	-0.08%
2022/09/26	7	55.67	7	53.70	53.70	0	1,232	0.00%
2022/09/23	4	58.33	0	0.00	58.00	4	1,214	0.33%
2022/09/21	3	61.37	1	62.80	59.80	2	1,181	0.17%
2022/09/19	3	61.37	0	0.00	60.60	3	1,074	0.28%
2022/09/16	2	63.85	2	64.40	64.10	0	1,011	0.00%
2022/09/15	7	64.86	17	65.12	65.80	-10	942	-1.06%
2022/09/14	13	61.21	11	60.52	62.20	2	767	0.26%
2022/09/13	2	56.00	5	56.68	56.80	-3	668	-0.45%
2022/09/07	0	0.00	2	53.90	54.30	-2	661	-0.30%
2022/09/06	2	54.60	1	53.30	53.70	1	666	0.15%
2022/09/01	2	57.20	1	56.50	56.60	1	702	0.14%
2022/08/31	6	58.70	1	60.00	58.50	5	717	0.70%
2022/08/29	0	0.00	1	58.50	59.00	-1	793	-0.13%
2022/08/26	2	61.20	6	60.57	60.20	-4	795	-0.50%
2022/08/25	0	0.00	1	60.90	60.20	-1	800	-0.12%
2022/08/24	6	59.53	12	59.31	59.60	-6	837	-0.72%
2022/08/19	0	0.00	2	60.30	60.90	-2	932	-0.21%
2022/08/11	12	58.25	0	0.00	57.50	12	807	1.49%
2022/08/10	1	55.50	0	0.00	54.80	1	785	0.13%
2022/08/09	1	54.80	1	50.90	54.70	0	777	0.00%
2022/08/03	1	51.00	0	0.00	51.10	1	766	0.13%
2022/08/01	1	52.80	0	0.00	52.80	1	766	0.13%
2022/07/20	0	0.00	1	53.80	53.10	-1	782	-0.13%
2022/07/14	0	0.00	2	51.00	51.60	-2	823	-0.24%
2022/07/13	1	49.90	0	0.00	49.50	1	819	0.12%
2022/07/08	0	0.00	0.2	50.50	50.80	-0.2	821	-0.02%
2022/07/07	0.2	48.80	3	48.75	49.40	-2.8	822	-0.34%
2022/07/04	1	50.59	0	0.00	49.20	1	833	0.12%
2022/07/01	2	51.90	0	0.00	50.60	2	845	0.24%
2022/06/30	1	53.10	0	0.00	53.10	1	840	0.12%
2022/06/21	0	0.00	1	54.20	57.00	-1	877	-0.11%
2022/06/20	1	53.00	0	0.00	53.00	1	877	0.11%
2022/06/15	1	58.80	0	0.00	58.50	1	881	0.11%
2022/06/14	3	58.50	4	59.05	59.40	-1	898	-0.11%
2022/06/10	1	62.00	2	61.95	62.00	-1	909	-0.11%
2022/06/08	5	66.36	2	65.45	64.90	3	922	0.33%
2022/06/06	1	62.10	0	0.00	61.60	1	904	0.11%
2022/06/02	0	0.00	1	62.30	61.10	-1	954	-0.10%
2022/06/01	0	0.00	3	62.27	63.30	-3	974	-0.31%
2022/05/31	0	0.00	2	61.00	61.80	-2	963	-0.21%
2022/05/30	2	58.60	1	58.72	60.40	1	912	0.11%
2022/05/26	2	54.40	0	0.00	54.30	2	895	0.22%
2022/05/19	1	53.20	1	54.00	54.70	0	972	0.00%
2022/05/17	0	0.00	1	54.70	54.90	-1	975	-0.10%
2022/05/13	0	0.00	1.2	53.87	54.40	-1.2	977	-0.12%
2022/05/12	0	0.00	4.2	53.40	52.30	-4.2	974	-0.43%
2022/05/11	0	0.00	3	52.57	53.10	-3	971	-0.31%
2022/05/10	1	51.30	0	0.00	52.20	1	975	0.10%
2022/05/09	0.2	51.88	0	0.00	51.30	0.2	977	0.02%
2022/05/06	2	52.75	0	0.00	53.00	2	977	0.20%
2022/05/05	1	54.60	2	54.75	54.40	-1	981	-0.10%
2022/05/04	1	53.50	3	53.93	54.00	-2	989	-0.20%
2022/05/03	1	52.90	0	0.00	52.90	1	994	0.10%
2022/04/29	2	53.00	6	53.43	53.00	-4	1,011	-0.40%
2022/04/28	1	51.80	0	0.00	51.80	1	1,010	0.10%
2022/04/27	3	51.90	2	52.10	51.80	1	1,009	0.10%
2022/04/26	0	0.00	1	53.80	53.70	-1	999	-0.10%
2022/04/25	5.3	54.47	0	0.00	53.80	5.3	1,003	0.52%
2022/04/22	6	57.25	8.1	57.68	57.00	-2.1	989	-0.21%
2022/04/21	4	55.25	6	56.07	56.80	-2	975	-0.21%
2022/04/20	2	55.20	3	55.83	55.20	-1	1,003	-0.10%
2022/04/19	1	55.10	0	0.00	55.10	1	1,006	0.10%
2022/04/14	0	0.00	4	55.70	56.20	-4	1,080	-0.37%
2022/04/13	0	0.00	2	54.60	54.70	-2	1,097	-0.18%
2022/04/12	0	53.90	3	54.60	53.70	-3	1,129	-0.26%
2022/04/11	2.2	55.32	0	0.00	54.60	2.2	1,164	0.19%
2022/04/08	1	56.60	0	0.00	56.50	1	1,211	0.08%
2022/04/07	9.6	58.48	0	0.00	56.70	9.6	1,226	0.78%
2022/04/06	2	58.90	6	59.45	59.70	-4	1,233	-0.32%
2022/03/31	3	58.93	0	0.00	58.70	3	1,341	0.22%
2022/03/30	6	60.58	9	60.57	59.90	-3	1,356	-0.22%
2022/03/29	2	58.70	0	0.00	58.50	2	1,384	0.14%
2022/03/28	4.2	58.68	0	0.00	59.40	4.2	1,404	0.30%
2022/03/25	0	0.00	1	60.00	60.10	-1	1,408	-0.07%
2022/03/24	3	59.23	2	59.90	59.70	1	1,408	0.07%
2022/03/23	0	0.00	2.4	60.51	60.20	-2.4	1,412	-0.17%
2022/03/18	0	0.00	3	57.60	59.00	-3	1,407	-0.21%
2022/03/17	0	0.00	15.2	56.92	57.80	-15.2	1,408	-1.08%
2022/03/16	7.2	55.03	0	0.00	54.20	7.2	1,393	0.52%
2022/03/15	3	56.57	0	0.00	56.10	3	1,369	0.22%
2022/03/14	2	58.10	3	58.50	58.20	-1	1,363	-0.07%
2022/03/11	8.4	58.26	0	0.00	57.20	8.4	1,369	0.61%
2022/03/10	0	0.00	3.2	59.70	60.00	-3.2	1,346	-0.24%
2022/03/09	2	57.20	2	57.35	57.20	0	1,317	0.00%
2022/03/08	8.2	57.21	6	59.48	56.20	2.2	1,318	0.17%
2022/03/07	8	59.85	9	62.54	59.90	-1	1,276	-0.08%
2022/03/04	10	65.50	0	0.00	64.80	10	1,259	0.80%
2022/03/03	1	67.20	7	68.16	67.50	-6	1,237	-0.48%
2022/03/02	4	66.45	0	0.00	67.00	4	1,259	0.32%
2022/03/01	3	67.13	1	68.20	67.20	2	1,251	0.16%
2022/02/25	3	67.07	0	0.00	67.00	3	1,251	0.24%
2022/02/24	4	68.32	2.1	68.33	67.90	1.9	1,266	0.15%
2022/02/22	3	70.66	0	0.00	70.10	3	1,266	0.24%
2022/02/21	0	0.00	1	73.00	73.20	-1	1,252	-0.08%
2022/02/18	1	72.10	0	0.00	72.70	1	1,270	0.08%
2022/02/17	0	0.00	1	73.80	72.90	-1	1,299	-0.08%
2022/02/16	0	0.00	2	73.20	73.90	-2	1,342	-0.15%
2022/02/15	6	72.32	0	0.00	72.00	6	1,386	0.43%
2022/02/14	2	72.25	0	0.00	72.50	2	1,451	0.14%
2022/02/10	1	74.70	1	74.60	74.60	0	1,586	0.00%
2022/02/07	0	0.00	2	73.95	74.00	-2	1,667	-0.12%
2022/01/25	0	0.00	1	74.50	72.80	-1	1,748	-0.06%
2022/01/20	1	76.00	0	0.00	76.00	1	1,847	0.05%
2022/01/19	1	75.50	0	0.00	76.70	1	1,861	0.05%
2022/01/18	0	0.00	1	77.00	76.10	-1	1,930	-0.05%
2022/01/17	1	75.10	1	76.00	75.90	0	1,943	0.00%
2022/01/14	1	74.30	1	74.90	75.00	0	1,989	0.00%
2022/01/13	1	76.30	0	0.00	76.30	1	1,994	0.05%
2022/01/11	1	78.00	6	77.10	76.80	-5	2,023	-0.25%
2022/01/10	2	79.50	0	0.00	79.50	2	2,009	0.10%
2022/01/04	0	0.00	1	83.90	83.60	-1	2,043	-0.05%
2022/01/03	2	84.00	0	0.00	84.80	2	2,046	0.10%
2021/12/30	0	0.00	1	82.70	82.40	-1	2,054	-0.05%
2021/12/28	7	82.90	2	82.80	83.00	5	2,124	0.23%
2021/12/27	1	79.90	0	0.00	82.60	1	2,123	0.05%
2021/12/24	2	80.05	0	0.00	79.00	2	2,128	0.09%
2021/12/23	0	0.00	1	80.90	80.60	-1	2,162	-0.05%
2021/12/22	0	0.00	4	76.65	78.20	-4	2,250	-0.18%
2021/12/21	1	74.70	2	75.70	75.60	-1	2,271	-0.04%
2021/12/20	1.1	74.30	0	0.00	75.00	1.1	2,343	0.05%
2021/12/17	4	75.55	0	0.00	75.10	4	2,435	0.16%
2021/12/16	0	0.00	2	76.85	76.70	-2	2,448	-0.08%
2021/12/15	2	75.70	0	0.00	75.70	2	2,466	0.08%
2021/12/14	2	76.05	0	0.00	76.00	2	2,496	0.08%
2021/12/13	1	78.30	4	78.10	77.60	-3	2,545	-0.12%
2021/12/09	3	77.13	0	0.00	77.30	3	2,799	0.11%
2021/12/08	0	0.00	5	77.86	77.40	-5	2,961	-0.17%
2021/12/07	0	0.00	5	77.06	76.90	-5	3,200	-0.16%
2021/12/06	1	74.30	0	0.00	75.40	1	3,290	0.03%
2021/12/03	3	75.60	0	0.00	75.30	3	3,304	0.09%
2021/12/02	2	77.35	0	0.00	75.70	2	3,320	0.06%
2021/12/01	0	0.00	1	78.60	78.30	-1	3,317	-0.03%
2021/11/30	1	77.50	0	0.00	78.60	1	3,365	0.03%
2021/11/26	1	76.50	0	0.00	76.80	1	3,447	0.03%
2021/11/24	1	78.70	0	0.00	79.60	1	3,725	0.03%
2021/11/23	4	80.15	0	0.00	79.00	4	3,718	0.11%
2021/11/22	0	0.00	1	81.60	81.20	-1	3,697	-0.03%
2021/11/19	1	80.10	0	0.00	80.90	1	3,710	0.03%
2021/11/16	0	0.00	2	82.80	82.90	-2	3,745	-0.05%
2021/11/15	3	80.80	6	80.50	81.10	-3	3,747	-0.08%
2021/11/12	2	81.45	0	0.00	81.10	2	3,712	0.05%
2021/11/10	1	86.90	2	87.55	86.40	-1	3,629	-0.03%
2021/11/09	3	84.30	3	85.80	85.70	0	3,553	0.00%
2021/11/08	0	0.00	1	82.20	82.50	-1	3,561	-0.03%
2021/11/05	0	0.00	1	83.20	83.50	-1	3,559	-0.03%
2021/11/04	0	0.00	6	84.75	82.90	-6	3,557	-0.17%
2021/11/02	3	83.77	1	85.70	82.50	2	3,491	0.06%
2021/11/01	11	87.11	8	88.13	87.80	3	3,451	0.09%
2021/10/26	4	84.45	2	86.00	83.00	2	3,348	0.06%
2021/10/25	0	0.00	1	82.50	83.70	-1	3,309	-0.03%
2021/10/22	2	84.70	0	0.00	83.80	2	3,351	0.06%
2021/10/20	0	0.00	1	83.90	84.10	-1	3,315	-0.03%
2021/10/19	2	83.90	1	83.50	83.80	1	3,326	0.03%
2021/10/14	0	0.00	2	82.20	78.70	-2	3,369	-0.06%
2021/10/13	0	0.00	4	81.10	80.80	-4	3,352	-0.12%
2021/10/12	14	83.25	10	82.00	82.00	4	3,362	0.12%
2021/10/08	5	85.22	3	85.27	85.40	2	3,383	0.06%
2021/10/07	12	82.19	14	83.21	85.00	-2	3,395	-0.06%
2021/10/06	13	81.57	15	79.72	80.00	-2	3,536	-0.06%
2021/10/01	0	0.00	1	80.10	75.70	-1	3,815	-0.03%
2021/09/30	9	79.83	8	79.89	80.60	1	3,745	0.03%
2021/09/29	2	83.75	1	79.80	79.40	1	3,698	0.03%
2021/09/28	22	88.84	3	88.87	88.20	19	3,562	0.53%
2021/09/27	5	88.44	2	90.10	90.30	3	3,537	0.09%
2021/09/24	9	85.16	20	86.00	89.70	-11	3,498	-0.31%
2021/09/23	5	83.82	5	84.74	83.70	0	3,468	0.00%
2021/09/22	33	83.96	9	84.48	84.30	24	3,547	0.68%
2021/09/17	50	84.34	1	85.10	85.60	49	3,570	1.37%
2021/09/16	6	86.20	12	85.28	85.50	-6	3,674	-0.16%
2021/09/15	14	84.09	5	83.50	83.80	9	3,767	0.24%
2021/09/14	60	88.80	12	90.38	88.10	48	3,708	1.29%
2021/09/13	36	89.64	35	89.32	90.10	1	3,535	0.03%
2021/09/10	6	90.65	12	89.06	90.50	-6	3,359	-0.18%
2021/09/09	6	84.87	4	84.30	85.00	2	3,112	0.06%
2021/09/06	0	0.00	2	82.30	82.50	-2	2,955	-0.07%
2021/09/03	9	83.54	11	82.79	84.00	-2	2,930	-0.07%
2021/09/02	1	83.70	0	0.00	80.10	1	2,869	0.03%
2021/09/01	2	84.55	0	0.00	83.50	2	2,825	0.07%
2021/08/31	15	84.33	15.2	84.79	84.80	-0.2	2,760	-0.01%
2021/08/30	7	83.14	6.1	83.08	83.90	0.9	2,545	0.04%
2021/08/26	0	0.00	1.1	78.68	78.10	-1.1	2,472	-0.04%
2021/08/25	1	80.00	0	0.00	79.00	1	2,501	0.04%
2021/08/24	2	79.95	1	79.90	79.40	1	2,505	0.04%
2021/08/20	1	76.50	0	0.00	76.40	1	2,491	0.04%
2021/08/19	9	77.78	10	76.74	75.40	-1	2,485	-0.04%
2021/08/18	1	73.80	3	74.20	76.50	-2	2,461	-0.08%
2021/08/17	1	73.70	1	75.20	73.10	0	2,486	0.00%
2021/08/16	1	73.20	3	71.40	74.10	-2	2,534	-0.08%
2021/08/13	4.1	75.90	2	77.50	73.60	2.1	2,556	0.08%
2021/08/12	3	77.60	2	77.85	76.20	1	2,552	0.04%
2021/08/10	0	0.00	2	73.85	76.10	-2	2,570	-0.08%
2021/08/09	2	77.05	1	78.10	76.10	1	2,612	0.04%
2021/08/06	1	79.80	1	79.90	78.90	0	2,644	0.00%
2021/08/05	1	80.10	4	79.03	79.90	-3	2,696	-0.11%
2021/08/04	2	77.10	3	77.93	77.10	-1	2,753	-0.04%
2021/08/03	3	77.03	1	78.90	77.00	2	2,801	0.07%
2021/08/02	3	76.87	1	78.20	77.00	2	2,840	0.07%
2021/07/29	3	78.90	2	78.70	79.80	1	2,858	0.03%
2021/07/28	5.1	73.93	5	74.70	74.70	0.1	2,849	0.00%
2021/07/27	2	80.85	1	81.80	80.00	1	2,822	0.04%
2021/07/26	1	80.80	0	0.00	80.80	1	2,855	0.04%
2021/07/23	0	0.00	1	82.90	82.00	-1	2,851	-0.04%
2021/07/22	2	83.10	5	81.84	80.50	-3	2,824	-0.11%
2021/07/21	1	81.90	1	83.00	81.70	0	2,809	0.00%
2021/07/20	0	0.00	2	85.45	84.50	-2	2,785	-0.07%
2021/07/19	0	0.00	1	88.30	87.00	-1	2,785	-0.04%
2021/07/16	2	89.50	2	89.00	88.10	0	2,793	0.00%
2021/07/15	3	89.80	1.1	90.82	89.70	2	2,769	0.07%
2021/07/14	1	88.00	3	85.10	84.70	-2	2,709	-0.07%
2021/07/13	6	89.44	2	95.50	87.50	4	2,656	0.15%
2021/07/12	4	91.83	9.1	90.45	95.20	-5.1	2,458	-0.21%
2021/07/09	3	86.33	4	86.10	87.00	-1	2,219	-0.05%
2021/07/08	2	83.60	1	80.50	84.30	1	2,096	0.05%
2021/07/06	1	80.00	0	0.00	79.90	1	2,107	0.05%
2021/07/05	2	81.75	1	82.00	80.80	1	2,159	0.05%
2021/07/01	4	81.90	1	82.30	80.10	3	2,181	0.14%
2021/06/30	1	84.00	0	0.00	83.40	1	2,196	0.05%
2021/06/29	2	85.90	3	85.50	84.90	-1	2,206	-0.05%
2021/06/28	0	0.00	2	82.05	82.00	-2	2,273	-0.09%
2021/06/25	4	82.75	9.1	82.99	80.90	-5.1	2,355	-0.22%
2021/06/24	16	81.01	15	79.01	81.60	1	2,293	0.04%
2021/06/23	3	72.73	7	72.00	74.20	-4	2,151	-0.19%
2021/06/22	4	68.45	0	0.00	67.50	4	2,128	0.19%
2021/06/21	1	69.10	0	0.00	69.00	1	2,148	0.05%
2021/06/18	0	0.00	2	70.10	70.10	-2	2,210	-0.09%
2021/06/17	0	0.00	1	69.70	69.80	-1	2,267	-0.04%
2021/06/16	1	68.60	0	0.00	68.30	1	2,281	0.04%
2021/06/11	0	0.00	1	70.40	69.70	-1	2,284	-0.04%
2021/06/10	0	0.00	1	69.40	69.40	-1	2,291	-0.04%
2021/06/04	7	68.10	5	67.50	67.10	2	2,350	0.09%
2021/06/03	10	70.21	10	70.00	69.80	0	2,342	0.00%
2021/06/02	1	69.60	1	70.60	70.70	0	2,355	0.00%
2021/06/01	1	71.60	6	71.02	72.00	-5	2,344	-0.21%
2021/05/31	10	69.30	8	68.90	68.80	2	2,335	0.09%
2021/05/28	8	68.10	5	68.00	68.00	3	2,348	0.13%
2021/05/25	1	65.80	0	0.00	65.20	1	2,395	0.04%
2021/05/24	11	62.26	10	66.00	65.10	1	2,393	0.04%
2021/05/21	11	59.75	18	60.40	62.90	-7	2,377	-0.29%
2021/05/20	1	57.30	3	58.53	57.20	-2	2,351	-0.09%
2021/05/19	5.3	57.48	1	59.30	57.40	4.3	2,350	0.18%
2021/05/18	4	57.58	2	59.65	60.20	2	2,327	0.09%
2021/05/17	0	0.00	10	58.13	59.10	-10	2,290	-0.44%
2021/05/14	2	55.60	4	57.40	56.60	-2	2,246	-0.09%
2021/05/13	4	55.15	1	55.40	55.00	3	2,229	0.13%
2021/05/12	5	57.26	14.3	56.78	57.00	-9.3	2,182	-0.43%
2021/05/11	2.1	63.04	1	66.80	60.00	1.1	2,151	0.05%
2021/05/10	10	66.79	3	65.90	65.90	7	2,212	0.32%
2021/05/07	0	0.00	7	69.24	69.70	-7	2,190	-0.32%
2021/05/06	4	69.15	2	69.10	67.90	2	2,181	0.09%
2021/05/05	3	69.17	2	70.60	68.50	1	2,164	0.05%
2021/05/04	2	69.05	1	70.20	70.00	1	2,151	0.05%
2021/05/03	2.2	73.69	1	75.30	73.40	1.2	2,128	0.05%
2021/04/29	2	79.15	4	79.40	79.10	-2	2,096	-0.10%
2021/04/28	2	80.05	0	0.00	80.10	2	2,105	0.09%
2021/04/27	3	81.40	4	81.50	80.80	-1	2,140	-0.05%
2021/04/26	3	80.17	0	0.00	80.10	3	2,180	0.14%
2021/04/23	4	81.48	1	84.50	81.00	3	2,211	0.14%
2021/04/22	2	83.55	2	84.00	81.00	0	2,322	0.00%
2021/04/21	1	85.40	0	0.00	85.30	1	2,385	0.04%
2021/04/20	0	0.00	9	86.75	86.50	-9	2,392	-0.38%
2021/04/19	1	85.00	2	85.75	85.00	-1	2,392	-0.04%
2021/04/16	3	85.97	2	86.15	85.70	1	2,410	0.04%
2021/04/15	0	0.00	1	84.60	84.40	-1	2,411	-0.04%
2021/04/14	1	82.60	2	84.20	85.00	-1	2,443	-0.04%
2021/04/13	1	84.70	0	0.00	84.20	1	2,527	0.04%
2021/04/12	3	86.07	3	87.20	85.80	0	2,524	0.00%
2021/04/09	2	86.30	15	85.36	85.70	-13	2,500	-0.52%
2021/04/08	6	83.38	1	83.20	83.30	5	2,466	0.20%
2021/04/07	4	84.75	1	86.00	84.00	3	2,449	0.12%
2021/04/06	3	85.33	3	85.03	84.70	0	2,436	0.00%
2021/04/01	5	88.78	0	0.00	87.70	5	2,423	0.21%
2021/03/31	39	87.97	24	88.58	90.00	15	2,357	0.64%
2021/03/30	4	85.05	12	85.38	86.70	-8	2,212	-0.36%
2021/03/29	5	79.78	1	79.80	78.90	4	2,113	0.19%
2021/03/25	2	82.30	0	0.00	82.00	2	2,134	0.09%
2021/03/24	2	84.25	2	84.25	84.00	0	2,140	0.00%
2021/03/23	3	83.28	2	87.10	83.80	1	2,137	0.05%
2021/03/22	3	87.23	0	0.00	87.20	3	2,086	0.14%
2021/03/19	2	91.90	0	0.00	91.80	2	2,042	0.10%
2021/03/18	0	95.10	0	0.00	94.60	0	2,049	0.00%
2021/03/12	2	96.70	2	97.00	96.70	0	2,207	0.00%
2021/03/10	0.1	94.20	0	0.00	94.10	0.1	2,249	0.00%
2021/03/05	1	96.80	1	95.70	96.00	0	2,550	0.00%
2021/03/03	1	98.00	0	0.00	96.00	1	2,603	0.04%
2021/03/02	1	100.50	4	100.28	97.40	-3	2,585	-0.12%
2021/02/26	1.1	92.08	2	93.40	95.00	-1	2,551	-0.04%
2021/02/25	2.1	95.20	1.1	96.35	94.50	1	2,570	0.04%
2021/02/24	1	94.00	0	0.00	93.80	1	2,569	0.04%
2021/02/23	0	0.00	2	93.95	96.50	-2	2,547	-0.08%
2021/02/22	3	92.17	3	92.30	92.80	0	2,543	0.00%
2021/02/19	0	0.00	1	89.90	90.90	-1	2,550	-0.04%
2021/02/17	1.1	88.00	0	0.00	87.70	1.1	2,590	0.04%
2021/02/02	1	81.50	2	81.80	84.80	-1	2,828	-0.04%
2021/02/01	2.1	78.85	5	83.80	78.30	-3	2,814	-0.10%
2021/01/27	1	92.00	0	0.00	91.90	1	2,896	0.03%
2021/01/26	2	94.40	4	93.05	92.30	-2	2,910	-0.07%
2021/01/25	6	92.25	1	92.00	93.00	5	2,937	0.17%
2021/01/22	1	93.20	2	92.60	93.70	-1	2,972	-0.03%
2021/01/21	1	93.80	2.1	93.60	94.90	-1.1	3,005	-0.04%
2021/01/20	2	93.30	1	94.90	91.50	1	3,010	0.03%
2021/01/19	4	96.03	1	96.40	95.10	3	2,984	0.10%
2021/01/18	3	97.93	2	98.75	97.90	1	2,973	0.03%
2021/01/15	8.1	105.70	10	105.40	102.00	-1.9	2,977	-0.06%
2021/01/14	0	0.00	4	102.63	104.00	-4	2,887	-0.14%
2021/01/13	0	0.00	2	99.30	98.20	-2	2,816	-0.07%
2021/01/12	1	98.10	0	0.00	97.30	1	2,846	0.04%
2021/01/11	2	98.35	3	98.80	101.00	-1	2,918	-0.03%
2021/01/08	1	101.50	1	100.50	99.90	0	2,927	0.00%
2021/01/07	1	100.50	1	99.80	100.50	0	2,977	0.00%
2021/01/06	5	98.80	6	99.62	102.00	-1	3,022	-0.03%
2021/01/04	1	94.40	3	95.43	96.20	-2	3,077	-0.06%
2020/12/31	0	0.00	12	93.71	93.70	-12	3,144	-0.38%
2020/12/30	3	91.87	1	92.60	92.60	2	3,201	0.06%
2020/12/29	1	91.90	1	93.00	91.80	0	3,333	0.00%
2020/12/28	10	93.43	8	93.93	92.50	2	3,346	0.06%
2020/12/25	3	92.10	0	0.00	92.50	3	3,342	0.09%
2020/12/24	1	92.00	2	92.80	93.30	-1	3,367	-0.03%
2020/12/22	5	92.80	2	92.25	91.60	3	3,405	0.09%
2020/12/21	4	96.43	2	99.80	95.80	2	3,379	0.06%
2020/12/18	1	99.00	5	99.98	99.70	-4	3,371	-0.12%
2020/12/17	2	98.65	4	98.38	98.70	-2	3,381	-0.06%
2020/12/16	1	96.50	0	0.00	96.50	1	3,434	0.03%
2020/12/11	3	98.97	1	97.30	98.00	2	3,630	0.06%
2020/12/10	2	102.25	3	103.00	103.00	-1	3,614	-0.03%
2020/12/09	7	101.14	1	101.00	102.00	6	3,648	0.16%
2020/12/08	7	104.79	7	104.50	103.50	0	3,639	0.00%
2020/12/07	2	104.75	2	104.50	104.50	0	3,659	0.00%
2020/12/04	2	108.50	1	108.50	106.50	1	3,699	0.03%
2020/12/03	37	114.58	35	112.20	111.00	2	3,713	0.05%
2020/12/02	5	114.10	7	112.64	117.00	-2	3,676	-0.05%
2020/12/01	0	0.00	1	108.00	106.50	-1	3,613	-0.03%
2020/11/30	20	108.28	5	109.60	106.50	15	3,755	0.40%
2020/11/27	1	105.00	1	105.50	105.00	0	3,862	0.00%
2020/11/26	4	104.63	2	105.25	104.00	2	4,076	0.05%
2020/11/25	3	105.17	1	105.00	105.00	2	4,246	0.05%
2020/11/24	2	108.50	4	106.88	105.50	-2	4,429	-0.05%
2020/11/23	1	105.00	0	0.00	105.00	1	4,722	0.02%
2020/11/20	1	105.00	1	106.50	106.00	0	4,944	0.00%
2020/11/19	5	106.00	2	105.75	105.00	3	5,247	0.06%
2020/11/18	0	0.00	3	106.50	108.00	-3	5,378	-0.06%
2020/11/17	2	105.75	0	0.00	105.00	2	5,584	0.04%
2020/11/16	3	105.83	4	107.38	106.50	-1	5,886	-0.02%
2020/11/13	6	107.50	2	107.75	107.00	4	6,408	0.06%
2020/11/12	13	107.96	15	107.93	110.00	-2	6,671	-0.03%
2020/11/11	7	109.64	9	107.44	108.50	-2	6,830	-0.03%
2020/11/10	2	103.25	2	107.00	101.50	0	6,766	0.00%
2020/11/09	8	104.38	7	104.64	105.50	1	6,831	0.01%
2020/11/06	6	102.92	12	103.71	104.00	-6	6,872	-0.09%
2020/11/05	1	103.00	1	101.50	100.00	0	6,930	0.00%
2020/11/04	0	0.00	2	92.80	96.10	-2	6,988	-0.03%
2020/11/03	2	93.00	2	93.25	93.00	0	7,072	0.00%
2020/11/02	0	0.00	1	94.10	91.40	-1	7,190	-0.01%
2020/10/30	0	0.00	4	96.08	96.00	-4	7,472	-0.05%
2020/10/28	1	98.60	0	0.00	96.30	1	8,135	0.01%
2020/10/26	4	101.13	2	99.60	99.10	2	8,303	0.02%
2020/10/23	2	102.50	9	101.83	103.50	-7	8,308	-0.08%
2020/10/22	5	99.20	2	99.25	98.80	3	8,297	0.04%
2020/10/20	1	100.00	2	101.25	104.00	-1	8,342	-0.01%
2020/10/19	8	101.81	2	102.00	101.00	6	8,390	0.07%
2020/10/16	3	107.33	2	109.25	106.00	1	8,353	0.01%
2020/10/15	8	108.94	12	108.33	108.50	-4	8,545	-0.05%
2020/10/14	2	107.25	1	108.00	108.00	1	8,833	0.01%
2020/10/13	12	111.42	1	111.50	112.00	11	8,808	0.12%
2020/10/12	14	109.86	1	109.00	111.00	13	8,842	0.15%
2020/10/08	3	118.67	1	117.50	117.00	2	8,841	0.02%
2020/10/07	7	122.50	2	123.00	121.50	5	8,957	0.06%
2020/10/06	9	121.67	9	123.44	121.50	0	8,954	0.00%
2020/10/05	1	119.00	1	116.50	119.50	0	8,868	0.00%
2020/09/30	1	116.00	1	113.50	116.00	0	8,919	0.00%
2020/09/29	4	115.63	5	114.10	113.00	-1	8,948	-0.01%
2020/09/28	4	117.00	5	112.10	117.00	-1	8,985	-0.01%
2020/09/25	2	112.25	5	110.80	110.50	-3	8,994	-0.03%
2020/09/24	0	0.00	1	112.50	112.50	-1	9,030	-0.01%
2020/09/23	3	118.50	2	118.00	118.00	1	9,162	0.01%
2020/09/22	1	118.50	4	117.25	116.00	-3	9,281	-0.03%
2020/09/21	12	122.75	4	123.00	119.50	8	9,273	0.09%
2020/09/18	5	118.30	10	119.40	121.00	-5	9,222	-0.05%
2020/09/17	3	118.33	0	0.00	116.50	3	9,128	0.03%
2020/09/16	2	118.25	15	117.67	116.00	-13	9,102	-0.14%
2020/09/15	3	115.00	0	0.00	114.50	3	9,049	0.03%
2020/09/14	13	113.54	16	114.53	116.00	-3	9,014	-0.03%
2020/09/11	4	110.25	0	0.00	110.00	4	8,975	0.04%
2020/09/10	18	112.72	14	113.61	111.50	4	8,958	0.04%
2020/09/09	9	112.28	7	113.86	111.50	2	8,943	0.02%
2020/09/08	6	112.92	5	113.70	113.50	1	8,910	0.01%
2020/09/07	9	113.39	4	114.63	111.50	5	8,904	0.06%
2020/09/04	21	117.55	9	117.17	117.50	12	8,915	0.13%
2020/09/03	22	120.80	8	121.25	118.50	14	8,841	0.16%
2020/09/02	24	120.67	14	120.68	124.50	10	8,720	0.11%
2020/09/01	9	122.22	27	120.48	119.00	-18	8,569	-0.21%
2020/08/31	39	123.22	19	120.89	123.00	20	8,391	0.24%
2020/08/28	32	129.19	22	129.75	128.50	10	8,239	0.12%
2020/08/27	52	133.88	37	133.74	129.00	15	8,073	0.19%
2020/08/26	40	130.38	30	128.67	126.50	10	7,875	0.13%
2020/08/25	21	126.62	27	127.67	132.50	-6	7,705	-0.08%
2020/08/24	5	119.50	14	119.79	121.00	-9	7,525	-0.12%
2020/08/21	5	119.60	3	122.17	115.50	2	7,423	0.03%
2020/08/20	29	127.31	46	123.15	119.00	-17	7,244	-0.23%
2020/08/19	83	128.58	72	127.51	123.50	11	7,037	0.16%
2020/08/18	31	120.15	48	121.44	123.00	-17	6,553	-0.26%
2020/08/17	15	102.73	21	105.74	112.00	-6	6,422	-0.09%
2020/08/14	22	100.09	16	101.28	102.00	6	6,451	0.09%
2020/08/13	29	99.66	11	99.82	98.00	18	6,386	0.28%
2020/08/12	13	97.73	6	97.85	98.90	7	6,303	0.11%
2020/08/11	8	98.51	4	99.80	97.00	4	6,268	0.06%
2020/08/10	16	104.09	8	102.80	99.60	8	6,183	0.13%
2020/08/07	12	106.21	1	105.00	105.50	11	6,103	0.18%
2020/08/06	5	106.80	6	107.00	107.50	-1	6,031	-0.02%
2020/08/05	50	107.03	44	104.92	105.50	6	5,924	0.10%
2020/08/04	35	100.00	50	99.84	102.50	-15	5,671	-0.26%
2020/08/03	72	94.52	81	94.93	93.40	-9	5,339	-0.17%
2020/07/31	27	88.72	45	88.55	87.80	-18	4,963	-0.36%
2020/07/30	0	0.00	3	86.70	87.20	-3	4,872	-0.06%
2020/07/29	4	83.90	1	84.00	84.70	3	4,865	0.06%
2020/07/28	1	81.40	5	82.24	81.40	-4	4,853	-0.08%
2020/07/27	2	83.50	1	83.70	84.20	1	4,859	0.02%
2020/07/24	4	83.95	4	83.33	83.20	0	4,905	0.00%
2020/07/23	13	88.45	13	87.40	85.40	0	4,865	0.00%
2020/07/22	5	87.52	3	87.73	87.00	2	4,795	0.04%
2020/07/21	45	87.87	33	87.94	87.30	12	4,748	0.25%
2020/07/20	51	87.10	48	87.54	90.10	3	4,555	0.07%
2020/07/17	2	84.35	3	83.00	82.00	-1	4,221	-0.02%
2020/07/16	2	82.10	4	82.75	83.70	-2	4,201	-0.05%
2020/07/15	13	84.78	4	83.53	81.10	9	4,146	0.22%
2020/07/14	6	84.50	13	84.59	84.20	-7	4,112	-0.17%
2020/07/13	6	80.45	3	81.70	80.00	3	3,962	0.08%
2020/07/10	4	79.73	0	0.00	79.50	4	3,992	0.10%
2020/07/09	7	82.41	1	82.00	82.00	6	3,999	0.15%
2020/07/08	4	83.85	0	0.00	82.70	4	3,978	0.10%
2020/07/07	4	84.93	10	86.71	84.60	-6	3,949	-0.15%
2020/07/06	1	87.60	6	87.45	87.30	-5	3,964	-0.13%
2020/07/03	4	88.10	4	87.00	86.50	0	3,951	0.00%
2020/07/02	17	90.13	10	90.05	89.50	7	3,889	0.18%
2020/07/01	14	85.59	12	86.02	87.20	2	3,737	0.05%
2020/06/30	1	80.90	0	0.00	81.30	1	3,599	0.03%
2020/06/29	2	79.80	2	80.85	80.20	0	3,590	0.00%
2020/06/23	2	82.30	2	81.90	81.40	0	3,598	0.00%
2020/06/22	1	81.60	1	83.90	81.50	0	3,591	0.00%
2020/06/18	2	84.75	1	84.60	85.00	1	3,624	0.03%
2020/06/16	0	0.00	6	84.17	85.10	-6	3,669	-0.16%
2020/06/15	1	83.20	8	83.26	82.50	-7	3,694	-0.19%
2020/06/12	7	82.66	3	83.33	84.50	4	3,735	0.11%
2020/06/11	9	83.07	8	83.90	81.60	1	3,744	0.03%
2020/06/10	1	81.90	0	0.00	81.80	1	3,706	0.03%
2020/06/09	4	82.68	1	82.50	82.40	3	3,749	0.08%
2020/06/08	1	84.10	5	85.12	83.80	-4	3,776	-0.11%
2020/06/05	1	86.00	10	85.21	85.00	-9	3,799	-0.24%
2020/06/04	2	85.30	5	85.52	85.80	-3	3,790	-0.08%
2020/06/03	0	0.00	1	86.70	85.20	-1	3,795	-0.03%
2020/06/02	25	85.46	28	85.08	85.60	-3	3,770	-0.08%
2020/06/01	10	83.57	4	83.55	85.00	6	3,676	0.16%
2020/05/29	18	83.59	3	82.73	81.80	15	3,656	0.41%
2020/05/28	8	82.31	3	81.57	82.70	5	3,599	0.14%
2020/05/27	2	81.90	1	81.70	79.90	1	3,570	0.03%
2020/05/26	5	83.26	7	84.57	82.00	-2	3,575	-0.06%
2020/05/25	3	81.17	1	81.30	81.30	2	3,497	0.06%
2020/05/22	14	85.18	14	84.25	81.70	0	3,470	0.00%
2020/05/21	2	83.20	3	81.17	83.60	-1	3,390	-0.03%
2020/05/20	2	74.20	7	74.36	76.00	-5	3,258	-0.15%
2020/05/19	5	72.70	0	0.00	74.20	5	3,277	0.15%
2020/05/18	2	72.90	2	71.20	71.00	0	3,263	0.00%
2020/05/15	0	0.00	1	76.50	76.00	-1	3,230	-0.03%
2020/05/14	2	77.00	6	77.22	74.80	-4	3,203	-0.12%
2020/05/13	5	74.30	6	75.57	75.60	-1	3,170	-0.03%
2020/05/12	4	72.33	2	74.15	72.80	2	3,189	0.06%
2020/05/11	5	75.78	6	77.10	75.00	-1	3,204	-0.03%
2020/05/08	1	74.40	2	74.10	74.30	-1	3,249	-0.03%
2020/05/07	5	73.32	3	73.83	73.60	2	3,260	0.06%
2020/05/06	1	72.60	1	72.70	72.50	0	3,275	0.00%
2020/05/05	1	71.10	11	72.09	72.50	-10	3,345	-0.30%
2020/05/04	2	68.05	1	69.10	69.00	1	3,348	0.03%
2020/04/30	0	0.00	3	69.17	69.30	-3	3,363	-0.09%
2020/04/29	10	68.84	8	68.50	66.90	2	3,362	0.06%
2020/04/28	7	66.13	0	0.00	66.50	7	3,324	0.21%
2020/04/27	0	0.00	2	65.65	65.50	-2	3,337	-0.06%
2020/04/24	1	64.70	0	0.00	64.50	1	3,339	0.03%
2020/04/23	1	64.90	2	65.30	65.40	-1	3,380	-0.03%
2020/04/22	2	63.10	2	63.40	64.00	0	3,366	0.00%
2020/04/21	2	64.50	5	63.60	62.10	-3	3,376	-0.09%
2020/04/20	5	65.40	1	64.00	65.20	4	3,385	0.12%
2020/04/17	9	66.90	13	66.28	65.10	-4	3,424	-0.12%
2020/04/16	1	64.10	0	0.00	64.70	1	3,385	0.03%
2020/04/15	3	62.90	5	62.86	63.70	-2	3,398	-0.06%
2020/04/14	3	59.23	9	60.03	60.10	-6	3,322	-0.18%
2020/04/13	4	59.30	0	0.00	59.00	4	3,317	0.12%
2020/04/10	1	60.80	1	61.70	62.60	0	3,296	0.00%
2020/04/09	13	65.41	6	62.72	61.40	7	3,318	0.21%
2020/04/08	3	60.50	1	60.50	64.80	2	3,286	0.06%
2020/04/07	1	59.20	2	59.75	60.90	-1	3,291	-0.03%
2020/04/06	6	58.20	1	56.40	58.00	5	3,358	0.15%
2020/04/01	1	53.60	2	54.80	54.90	-1	3,421	-0.03%
2020/03/31	3	54.47	3	54.63	53.60	0	3,455	0.00%
2020/03/30	1	51.60	3	52.13	53.10	-2	3,481	-0.06%
2020/03/27	1	55.50	8	54.21	52.20	-7	3,524	-0.20%
2020/03/26	6	49.33	6	50.42	52.00	0	3,547	0.00%
2020/03/25	14	49.81	5	50.16	50.20	9	3,562	0.25%
2020/03/24	4	45.14	1	46.10	46.15	3	3,574	0.08%
2020/03/20	28	47.21	25	48.84	47.15	3	3,733	0.08%
2020/03/19	0	0.00	2	47.00	45.45	-2	3,735	-0.05%
2020/03/18	1	57.60	4	53.48	50.50	-3	3,788	-0.08%
2020/03/17	4	57.53	1	59.40	56.10	3	3,887	0.08%
2020/03/16	6	66.57	4	66.40	62.30	2	3,944	0.05%
2020/03/13	3	65.47	3	64.87	69.20	0	4,185	0.00%
2020/03/12	3	71.97	1	72.30	72.00	2	4,433	0.05%
2020/03/11	4	78.63	8	78.91	77.50	-4	4,457	-0.09%
2020/03/10	0	0.00	1	73.80	77.50	-1	4,483	-0.02%
2020/03/09	3	75.37	2	73.80	73.80	1	4,686	0.02%
2020/03/06	2	78.00	0	0.00	78.00	2	4,853	0.04%
2020/03/05	1	80.50	2	80.40	79.60	-1	5,210	-0.02%
2020/03/04	4	78.80	4	78.85	78.80	0	5,650	0.00%
2020/03/03	3	79.33	3	79.97	79.90	0	6,095	0.00%
2020/03/02	4	75.53	5	76.22	76.00	-1	6,232	-0.02%
2020/02/27	5	77.62	3	74.00	74.00	2	6,417	0.03%
2020/02/26	9	79.88	11	80.03	79.20	-2	6,428	-0.03%
2020/02/25	1	82.60	5	82.10	81.80	-4	6,413	-0.06%
2020/02/24	14	84.76	9	83.37	83.10	5	6,407	0.08%
2020/02/21	11	83.30	14	82.17	83.80	-3	6,430	-0.05%
2020/02/19	7	78.60	9	78.44	79.00	-2	6,397	-0.03%
2020/02/18	2	77.85	1	77.60	77.20	1	6,427	0.02%
2020/02/17	5	78.62	3	78.00	78.70	2	6,426	0.03%
2020/02/14	4	79.70	5	79.48	80.50	-1	6,399	-0.02%
2020/02/13	13	78.63	11	79.32	78.40	2	6,356	0.03%
2020/02/12	4	79.25	5	78.52	79.70	-1	6,322	-0.02%
2020/02/11	3	77.60	10	78.46	78.20	-7	6,298	-0.11%
2020/02/10	8	73.29	5	72.78	74.00	3	6,219	0.05%
2020/02/07	3	73.27	1	73.50	73.50	2	6,218	0.03%
2020/02/06	4	76.00	7	73.46	75.60	-3	6,228	-0.05%
2020/02/05	5	71.22	8	70.60	70.30	-3	6,142	-0.05%
2020/02/04	6	72.42	6	72.37	73.10	0	6,094	0.00%
2020/02/03	1	72.80	0	0.00	71.50	1	6,160	0.02%
2020/01/31	9	77.17	11	76.09	76.60	-2	6,152	-0.03%
2020/01/30	3	77.40	0	0.00	77.40	3	6,161	0.05%
2020/01/20	2	85.75	1	86.40	86.00	1	6,141	0.02%
2020/01/17	5	86.52	1	86.90	85.70	4	6,134	0.07%
2020/01/16	0	0.00	3	85.13	84.70	-3	6,096	-0.05%
2020/01/15	5	85.86	6	86.00	84.70	-1	6,087	-0.02%
2020/01/14	6	85.87	1	85.80	86.00	5	6,071	0.08%
2020/01/13	2	84.40	44	86.51	86.20	-42	6,033	-0.70%
2020/01/10	6	83.97	3	83.47	83.00	3	5,975	0.05%
2020/01/09	1	80.40	4	81.53	84.10	-3	5,930	-0.05%
2020/01/08	2	80.00	2	79.20	79.60	0	5,877	0.00%
2020/01/07	19	79.15	20	79.59	79.50	-1	5,858	-0.02%
2020/01/03	15	85.09	2	86.60	83.90	13	5,817	0.22%
2020/01/02	1	87.50	0	0.00	87.00	1	5,767	0.02%
2019/12/31	4	88.50	3	88.60	88.50	1	5,740	0.02%
2019/12/30	16	88.61	16	88.48	88.40	0	5,722	0.00%
2019/12/27	18	87.00	8	87.23	87.20	10	5,673	0.18%
2019/12/25	5	84.80	1	84.90	86.20	4	5,601	0.07%
2019/12/24	21	85.08	12	85.14	83.80	9	5,575	0.16%
2019/12/23	13	86.94	10	87.79	85.90	3	5,535	0.05%
2019/12/20	1	87.80	6	86.98	87.70	-5	5,505	-0.09%
2019/12/19	9	87.21	4	87.23	86.70	5	5,481	0.09%
2019/12/18	7	87.39	1	87.00	86.50	6	5,441	0.11%
2019/12/17	14	90.34	16	89.39	89.00	-2	5,353	-0.04%
2019/12/16	6	89.62	3	88.03	88.60	3	5,314	0.06%
2019/12/13	10	89.81	13	89.98	88.30	-3	5,311	-0.06%
2019/12/12	9	93.52	11	93.32	92.70	-2	5,259	-0.04%
2019/12/11	20	91.03	17	90.69	90.70	3	5,276	0.06%
2019/12/10	49	90.03	81	90.06	90.50	-32	5,215	-0.61%
2019/12/09	35	87.26	32	87.08	87.10	3	4,920	0.06%
2019/12/06	2	82.55	10	82.65	82.50	-8	4,593	-0.17%
2019/12/05	11	82.61	9	82.71	82.60	2	4,507	0.04%
2019/12/04	36	83.07	31	81.97	81.70	5	4,435	0.11%
2019/12/03	42	79.99	43	80.98	82.30	-1	4,213	-0.02%
2019/12/02	23	78.95	30	79.69	79.70	-7	4,024	-0.17%
2019/11/29	63	77.80	40	77.76	76.20	23	3,653	0.63%
2019/11/28	39	78.27	47.2	80.16	81.90	-8.2	3,188	-0.26%
2019/11/27	14	72.71	31	72.82	74.50	-17	2,710	-0.63%
2019/11/26	48	71.26	32	71.13	71.00	16	2,499	0.64%
2019/11/25	12	69.10	6	69.17	69.00	6	2,275	0.26%
2019/11/22	1	68.50	2	67.90	67.50	-1	2,218	-0.05%
2019/11/21	16	68.06	11	67.82	67.80	5	2,198	0.23%
2019/11/20	4.1	68.42	5	70.46	67.80	-0.9	2,171	-0.04%
2019/11/19	23	70.57	25	70.99	71.00	-2	2,094	-0.10%
2019/11/18	1	69.30	3	69.37	69.60	-2	2,003	-0.10%
2019/11/15	1	68.20	2	68.90	68.80	-1	1,989	-0.05%
2019/11/11	0	0.00	2	68.50	67.00	-2	2,009	-0.10%
2019/11/08	1	68.60	0	0.00	68.10	1	2,028	0.05%
2019/11/06	41	70.17	68	68.77	68.70	-27	2,031	-1.33%
2019/11/05	2.1	70.66	21	70.37	70.30	-18.9	2,009	-0.94%
2019/11/04	18	70.31	35	69.60	69.60	-17	1,969	-0.86%
2019/11/01	37	70.08	0	0.00	70.30	37	1,956	1.89%
2019/10/31	99	72.11	62	71.23	70.60	37	1,979	1.87%
2019/10/30	1	71.00	0	0.00	71.10	1	1,871	0.05%
2019/10/29	2	70.10	1	70.90	70.00	1	1,843	0.05%
2019/10/24	1	67.70	1	67.50	67.40	0	1,805	0.00%
2019/10/23	1	67.50	6	68.00	67.60	-5	1,816	-0.28%
2019/10/22	5	68.00	5	68.50	68.00	0	1,823	0.00%
2019/10/18	0	0.00	5	68.80	69.10	-5	1,898	-0.26%
2019/10/16	11	68.33	12	69.18	68.00	-1	1,961	-0.05%
2019/10/15	2	69.40	0	0.00	69.10	2	1,953	0.10%
2019/10/14	9	70.84	1	70.80	70.20	8	1,946	0.41%
2019/10/09	0	0.00	1	70.80	71.20	-1	1,908	-0.05%
2019/10/07	3	71.00	0	0.00	71.40	3	2,043	0.15%
2019/10/03	1	71.10	2	71.60	71.50	-1	2,109	-0.05%
2019/10/02	1	71.40	1	71.00	71.30	0	2,087	0.00%
2019/09/27	1	68.50	1	67.50	69.00	0	2,132	0.00%
2019/09/26	2	67.90	1	68.40	68.50	1	2,133	0.05%
2019/09/25	0	0.00	4	68.00	67.60	-4	2,166	-0.18%
2019/09/19	2	70.95	1	71.50	70.10	1	2,240	0.04%
2019/09/18	5	72.24	1	70.70	70.10	4	2,218	0.18%
2019/09/17	7	73.73	0	0.00	74.10	7	2,140	0.33%
2019/09/16	9	74.73	9	75.33	73.80	0	2,100	0.00%
2019/09/12	0	0.00	1	71.00	70.90	-1	1,915	-0.05%
2019/09/11	1	67.80	4	67.85	67.00	-3	1,863	-0.16%
2019/09/06	1	68.90	1	70.90	68.80	0	1,864	0.00%
2019/09/05	1	70.60	0	0.00	70.70	1	1,857	0.05%
2019/09/03	0	0.00	1	68.00	68.10	-1	1,868	-0.05%
2019/08/30	1	67.20	1	67.60	66.50	0	1,986	0.00%
2019/08/26	1	64.80	0	0.00	65.60	1	2,117	0.05%
2019/08/22	1	67.00	3	66.67	66.00	-2	2,107	-0.09%
2019/08/21	0	0.00	1	68.00	68.40	-1	2,093	-0.05%
2019/08/20	2	68.80	1	69.90	68.80	1	2,114	0.05%
2019/08/13	1	66.30	1	66.80	67.00	0	2,308	0.00%
2019/08/08	3	67.27	4	67.45	68.00	-1	2,397	-0.04%
2019/08/07	1	67.00	1	65.90	65.90	0	2,428	0.00%
2019/08/06	2	64.20	1	64.70	65.90	1	2,477	0.04%
2019/08/05	0	0.00	2	65.05	65.60	-2	2,502	-0.08%
2019/08/02	1	63.20	0	0.00	65.30	1	2,559	0.04%
2019/08/01	1	65.90	0	0.00	66.30	1	2,635	0.04%
2019/07/31	1	66.60	0	0.00	66.60	1	2,815	0.04%
2019/07/30	2	66.85	1	66.80	66.00	1	2,935	0.03%
2019/07/29	3	67.30	1	68.30	67.40	2	3,005	0.07%
2019/07/26	3	67.23	0	0.00	67.00	3	3,168	0.09%
2019/07/24	3	68.67	6	68.83	68.60	-3	3,316	-0.09%
2019/07/23	5	68.34	5	70.16	68.10	0	3,345	0.00%
2019/07/22	6	70.82	2	71.15	70.90	4	3,332	0.12%
2019/07/19	8	73.69	2	73.10	73.00	6	3,343	0.18%
2019/07/18	2	73.50	5	73.28	73.60	-3	3,424	-0.09%
2019/07/17	0	0.00	2	71.55	72.20	-2	3,400	-0.06%
2019/07/16	3	71.17	3	71.60	71.90	0	3,400	0.00%
2019/07/12	6	70.87	2	70.55	70.50	4	3,435	0.12%
2019/07/11	22	71.31	18	71.51	70.30	4	3,448	0.12%
2019/07/10	3	72.50	12	72.98	73.90	-9	3,385	-0.27%
2019/07/09	20	72.71	15	71.44	71.30	5	3,337	0.15%
2019/07/08	3	71.10	12	71.05	71.60	-9	3,292	-0.27%
2019/07/05	10	71.32	10.7	71.24	71.30	-0.7	3,307	-0.02%
2019/07/04	4	69.75	3	69.83	69.10	1	3,271	0.03%
2019/07/03	1	68.70	2	68.15	68.70	-1	3,232	-0.03%
2019/07/02	3	68.17	1	68.20	68.20	2	3,234	0.06%
2019/07/01	2	67.20	5	67.66	68.10	-3	3,194	-0.09%
2019/06/28	1	66.10	2	66.35	66.00	-1	3,167	-0.03%
2019/06/27	6	67.83	3	67.37	67.20	3	3,194	0.09%
2019/06/26	4	66.98	3	67.07	68.00	1	3,198	0.03%
2019/06/25	1	63.90	5	65.56	66.10	-4	3,160	-0.13%
2019/06/24	1	63.50	0	0.00	63.80	1	3,152	0.03%
2019/06/21	4	66.25	2	65.05	63.80	2	3,158	0.06%
2019/06/20	3	65.47	2	65.70	65.80	1	3,173	0.03%
2019/06/19	1	64.90	3	65.37	65.20	-2	3,200	-0.06%
2019/06/18	3	64.73	2	64.25	64.00	1	3,193	0.03%
2019/06/14	3	64.93	3	64.60	63.60	0	3,220	0.00%
2019/06/13	2	65.45	1	65.00	65.00	1	3,261	0.03%
2019/06/12	2	65.75	5	65.72	65.00	-3	3,305	-0.09%
2019/06/11	3	65.63	2	65.15	65.30	1	3,344	0.03%
2019/06/10	6	65.80	9	65.60	66.00	-3	3,353	-0.09%
2019/06/06	0	0.00	3	65.37	65.50	-3	3,360	-0.09%
2019/06/05	4	64.45	7	64.59	64.60	-3	3,338	-0.09%
2019/06/04	2	63.05	0	0.00	62.70	2	3,321	0.06%
2019/06/03	2	61.35	3	59.97	61.70	-1	3,489	-0.03%
2019/05/30	0	0.00	1	59.70	59.20	-1	3,757	-0.03%
2019/05/29	1	59.30	1	59.30	59.20	0	3,838	0.00%
2019/05/28	1	59.90	7	59.40	59.90	-6	3,851	-0.16%
2019/05/27	2	59.40	1	58.90	59.30	1	3,845	0.03%
2019/05/24	5	59.54	5	60.04	59.40	0	3,833	0.00%
2019/05/23	2	58.50	4	59.28	58.80	-2	3,830	-0.05%
2019/05/22	5	59.18	3	59.53	58.60	2	3,820	0.05%
2019/05/21	4	56.85	3	57.90	59.30	1	3,821	0.03%
2019/05/20	1	63.80	4	59.23	57.50	-3	3,804	-0.08%
2019/05/17	10	65.45	8	65.79	63.50	2	3,746	0.05%
2019/05/16	4	64.78	6	66.10	66.40	-2	3,729	-0.05%
2019/05/15	2	64.30	3	65.43	65.20	-1	3,747	-0.03%
2019/05/14	3	63.20	2	63.10	63.30	1	3,764	0.03%
2019/05/13	6	65.60	3	64.87	64.50	3	3,783	0.08%
2019/05/10	6	65.48	9	65.03	65.60	-3	3,809	-0.08%
2019/05/09	13	68.35	4	68.03	64.90	9	3,770	0.24%
2019/05/08	13	72.18	16	71.71	69.70	-3	3,717	-0.08%
2019/05/07	12	69.59	14	70.18	72.00	-2	3,566	-0.06%
2019/05/06	14	68.36	10	68.83	67.50	4	3,465	0.12%
2019/05/03	16	69.19	19	68.99	70.50	-3	3,394	-0.09%
2019/05/02	21	66.17	15	66.80	66.50	6	3,230	0.19%
2019/04/30	5	61.66	8	62.26	63.80	-3	3,129	-0.10%
2019/04/29	9	64.46	8	63.83	63.50	1	3,143	0.03%
2019/04/26	11	63.62	8	63.84	63.90	3	3,235	0.09%
2019/04/25	5	63.74	4	63.78	64.40	1	3,376	0.03%
2019/04/24	6	63.95	7	64.17	64.30	-1	3,559	-0.03%
2019/04/23	1	60.00	5	60.90	61.40	-4	3,612	-0.11%
2019/04/19	2	61.45	2	61.85	61.90	0	3,660	0.00%
2019/04/18	1	61.00	0.2	60.70	60.70	0.8	3,668	0.02%
2019/04/17	5	62.52	3	62.43	61.80	2	3,702	0.05%
2019/04/16	1.2	61.83	4	60.05	61.80	-2.8	3,699	-0.08%
2019/04/12	1	59.50	1	59.40	58.20	0	3,763	0.00%
2019/04/11	4	59.75	4	59.98	59.20	0	3,821	0.00%
2019/04/10	7	58.03	4	58.03	58.00	3	3,820	0.08%
2019/04/09	2	58.40	1	58.10	58.60	1	3,879	0.03%
2019/04/08	3	59.27	2	58.95	58.40	1	4,006	0.02%
2019/04/03	5	60.00	1	59.40	59.40	4	4,079	0.10%
2019/04/01	0	0.00	1	61.00	60.30	-1	4,190	-0.02%
2019/03/29	4	60.18	0	0.00	60.30	4	4,208	0.10%
2019/03/28	1	58.00	2	58.80	58.50	-1	4,290	-0.02%
2019/03/27	2	58.15	1	59.00	57.70	1	4,449	0.02%
2019/03/25	6	60.00	1	59.60	59.70	5	4,475	0.11%
2019/03/22	0	0.00	15	61.34	62.00	-15	4,436	-0.34%
2019/03/21	2	59.85	1	60.10	60.00	1	4,404	0.02%
2019/03/20	1	60.60	10	59.53	59.70	-9	4,396	-0.20%
2019/03/19	7	60.07	2	59.90	60.40	5	4,386	0.11%
2019/03/18	7	60.14	1	59.40	59.40	6	4,359	0.14%
2019/03/15	16	59.80	4	59.15	59.10	12	4,307	0.28%
2019/03/14	6	61.30	1	61.30	60.80	5	4,250	0.12%
2019/03/12	5	64.20	14	63.89	63.00	-9	4,164	-0.22%
2019/03/11	11	64.91	1	64.20	64.50	10	4,085	0.24%
2019/03/08	3	65.60	2	64.45	64.30	1	4,060	0.02%
2019/03/07	38	66.31	47	66.75	66.80	-9	4,015	-0.22%
2019/03/06	6	64.72	4	64.68	64.70	2	3,838	0.05%
2019/03/05	7	65.27	5	65.62	63.00	2	3,750	0.05%
2019/03/04	1	64.10	2	64.70	63.80	-1	3,537	-0.03%
2019/02/27	0	0.00	2	61.30	61.10	-2	3,454	-0.06%
2019/02/26	1	61.90	2	62.00	62.00	-1	3,436	-0.03%
2019/02/25	1	62.70	5	61.82	62.00	-4	3,438	-0.12%
2019/02/22	1	62.40	3	62.17	62.40	-2	3,424	-0.06%
2019/02/21	7	61.81	2	62.20	61.80	5	3,396	0.15%
2019/02/20	4	61.80	1	63.60	61.20	3	3,373	0.09%
2019/02/19	2	63.25	1	63.60	63.30	1	3,334	0.03%
2019/02/18	2	62.70	2	62.80	62.80	0	3,274	0.00%
2019/02/15	0	0.00	1	61.80	62.00	-1	3,211	-0.03%
2019/02/14	1	61.20	2	60.80	61.40	-1	3,167	-0.03%
2019/02/13	1	59.50	3	58.20	58.20	-2	3,091	-0.06%
2019/02/12	5	61.22	1	61.20	59.60	4	3,027	0.13%
2019/02/11	2	61.50	2	61.60	62.50	0	2,990	0.00%
2019/01/30	2	59.90	1	60.10	59.30	1	2,930	0.03%
2019/01/29	1	57.80	4	59.68	59.50	-3	2,906	-0.10%
2019/01/28	4	58.20	5	57.60	58.10	-1	2,840	-0.04%
2019/01/25	2	57.45	1.6	56.29	56.40	0.4	2,820	0.01%
2019/01/24	2	58.25	0	0.00	57.80	2	2,794	0.07%
2019/01/23	1	57.50	2	57.75	57.90	-1	2,778	-0.04%
2019/01/22	1	57.10	0	0.00	57.10	1	2,766	0.04%
2019/01/21	3	59.57	47	59.00	59.00	-44	2,726	-1.61%
2019/01/18	7	60.77	12	60.03	61.30	-5	2,674	-0.19%
2019/01/17	56	62.71	10	60.77	58.00	46	2,540	1.81%
2019/01/16	12	64.19	23	64.30	64.30	-11	2,371	-0.46%
2019/01/15	15	61.28	14	61.50	61.80	1	2,144	0.05%
2019/01/11	7	58.90	0	0.00	58.90	7	1,988	0.35%
2019/01/10	4	58.40	5	58.30	58.40	-1	1,938	-0.05%
2019/01/09	2	59.45	2	58.95	58.00	0	1,932	0.00%
2019/01/08	0	0.00	1	58.00	58.50	-1	1,863	-0.05%
2019/01/07	4	57.73	2	59.00	59.00	2	1,836	0.11%
2019/01/04	1	56.50	1	56.30	56.90	0	1,794	0.00%
2019/01/03	1	57.20	1	58.20	57.50	0	1,787	0.00%
2019/01/02	1	55.90	1	55.50	55.80	0	1,769	0.00%
2018/12/28	0	0.00	1	55.50	55.50	-1	1,788	-0.06%
2018/12/27	8	55.91	5	55.70	54.50	3	1,787	0.17%
2018/12/26	8	57.95	5	57.22	57.50	3	1,665	0.18%
2018/12/25	3	55.90	10	56.56	57.50	-7	1,576	-0.44%
2018/12/24	1	54.60	53	56.12	56.30	-52	1,490	-3.49%
2018/12/22	16	54.93	5	55.38	55.20	11	1,450	0.76%
2018/12/21	5	53.42	18	53.83	54.50	-13	1,404	-0.93%
2018/12/20	29	52.13	23	52.27	52.60	6	1,290	0.46%
2018/12/19	40	48.90	6	48.75	49.35	34	1,105	3.07%
2018/12/18	0	0.00	1	44.70	44.90	-1	1,037	-0.10%
2018/12/17	1	45.95	0	0.00	45.80	1	1,043	0.10%
2018/12/12	0	0.00	3	45.90	45.45	-3	1,068	-0.28%
2018/12/11	0	0.00	1	44.15	44.70	-1	1,066	-0.09%
2018/12/05	0	0.00	1	45.80	46.15	-1	1,214	-0.08%
2018/12/04	0	0.00	5	47.60	47.30	-5	1,298	-0.38%
2018/12/03	1	47.40	1	48.05	47.40	0	1,399	0.00%
2018/11/30	0	0.00	1	45.95	46.20	-1	1,467	-0.07%
2018/11/29	0	0.00	1	45.75	45.00	-1	1,533	-0.07%
2018/11/28	2	43.80	0	0.00	43.80	2	1,583	0.13%
2018/11/26	0	0.00	1	42.60	43.00	-1	1,603	-0.06%
2018/11/22	1	43.95	1	44.50	42.00	0	1,627	0.00%
2018/11/16	0	0.00	1	41.55	41.80	-1	1,692	-0.06%
2018/11/13	0	0.00	3	39.67	41.60	-3	1,791	-0.17%
2018/11/12	1	44.10	1	41.60	41.60	0	1,797	0.00%
2018/11/08	11	44.15	4	45.06	43.95	7	1,813	0.39%
2018/11/05	0	0.00	2	41.75	42.20	-2	1,922	-0.10%
2018/11/02	1	41.60	1	42.55	41.25	0	1,919	0.00%
2018/11/01	1	40.95	1	41.70	41.00	0	1,916	0.00%
2018/10/31	1	40.60	2	41.10	40.45	-1	1,938	-0.05%
2018/10/29	1	39.20	4	39.05	38.60	-3	2,059	-0.15%
2018/10/26	1	39.10	0	0.00	39.00	1	2,088	0.05%
2018/10/25	0	0.00	1	39.90	40.05	-1	2,170	-0.05%
2018/10/24	3	41.30	1	41.15	41.60	2	2,179	0.09%
2018/10/23	5	41.75	1	41.70	41.50	4	2,209	0.18%
2018/10/22	0	0.00	8	42.88	43.20	-8	2,240	-0.36%
2018/10/19	1	38.50	1	40.00	40.10	0	2,248	0.00%
2018/10/17	3	41.63	7	41.87	41.65	-4	2,298	-0.17%
2018/10/16	3	40.05	4	41.00	40.60	-1	2,315	-0.04%
2018/10/15	1	39.65	0	0.00	39.65	1	2,404	0.04%
2018/10/12	1	37.00	2	37.68	39.95	-1	2,416	-0.04%
2018/10/11	2	37.35	0	0.00	37.35	2	2,426	0.08%
2018/10/09	4	43.75	0	0.00	41.45	4	2,449	0.16%
2018/10/08	2	44.95	3	48.00	44.95	-1	2,500	-0.04%
2018/10/05	3	47.28	1	47.90	47.05	2	2,470	0.08%
2018/10/04	1	52.10	0	0.00	51.50	1	2,418	0.04%
2018/10/03	1	53.50	1	53.90	53.50	0	2,446	0.00%
2018/09/28	1	53.00	1	54.50	53.00	0	2,888	0.00%
2018/09/26	1	52.60	0	0.00	52.50	1	3,033	0.03%
2018/09/25	1	53.70	3	53.10	53.00	-2	3,199	-0.06%
2018/09/20	1	51.70	0	0.00	50.90	1	3,317	0.03%
2018/09/18	4	52.00	0	0.00	52.10	4	3,329	0.12%
2018/09/14	0	0.00	4	53.30	53.70	-4	3,387	-0.12%
2018/09/13	4	52.43	5	54.16	51.20	-1	3,419	-0.03%
2018/09/12	15	52.73	11	52.75	53.00	4	3,425	0.12%
2018/09/11	6	53.58	9	53.92	55.00	-3	3,465	-0.09%
2018/09/10	10	55.55	2	57.10	55.10	8	3,540	0.23%
2018/09/07	2	59.85	3	61.23	61.20	-1	3,671	-0.03%
2018/09/06	2	60.20	16	60.79	60.80	-14	3,623	-0.39%
2018/09/05	0	0.00	2	59.90	59.90	-2	3,789	-0.05%
2018/09/04	0	0.00	2	58.55	58.60	-2	4,061	-0.05%
2018/08/29	7	54.96	0	0.00	55.00	7	4,330	0.16%
2018/08/28	3	54.10	1	55.40	53.50	2	4,370	0.05%
2018/08/22	0	0.00	1	57.20	55.40	-1	4,505	-0.02%
2018/08/20	1	52.90	1	52.90	53.00	0	4,549	0.00%
2018/08/17	3	54.30	2	53.90	53.90	1	4,542	0.02%
2018/08/16	2	51.85	0	0.00	52.20	2	4,516	0.04%
2018/08/15	0	0.00	1	52.40	52.50	-1	4,506	-0.02%
2018/08/14	2	53.30	2	52.90	52.90	0	4,513	0.00%
2018/08/13	1	50.30	0	0.00	51.30	1	4,464	0.02%
2018/08/08	1	57.00	0	0.00	56.10	1	4,412	0.02%
2018/08/07	0	0.00	1	55.50	56.80	-1	4,431	-0.02%
2018/08/06	0	0.00	1	55.80	55.90	-1	4,424	-0.02%
2018/08/03	0	0.00	1	58.50	58.10	-1	4,340	-0.02%
2018/08/02	0	0.00	7	59.01	59.30	-7	4,326	-0.16%
2018/08/01	8	60.71	3	60.97	60.50	5	4,312	0.12%
2018/07/31	1	58.80	2	59.55	58.80	-1	4,236	-0.02%
2018/07/30	4	60.05	15	58.04	59.00	-11	4,242	-0.26%
2018/07/27	14	61.54	14	61.16	61.00	0	4,222	0.00%
2018/07/26	4	60.60	2	60.60	60.50	2	4,186	0.05%
2018/07/25	2	60.45	1	60.90	60.40	1	4,168	0.02%
2018/07/24	6	59.35	0	0.00	59.00	6	4,135	0.15%
2018/07/23	4	58.30	5	57.70	57.70	-1	4,131	-0.02%
2018/07/20	11	60.95	7	61.03	59.40	4	4,119	0.10%
2018/07/19	3	59.63	0	0.00	59.70	3	4,047	0.07%
2018/07/18	8	60.33	7	59.40	58.80	1	4,044	0.02%
2018/07/17	3	59.07	4	59.60	60.20	-1	4,011	-0.02%
2018/07/16	2	60.15	1	60.10	60.60	1	3,970	0.03%
2018/07/13	5	57.76	5	57.44	57.40	0	3,883	0.00%
2018/07/12	2	57.75	2	57.65	57.60	0	3,883	0.00%
2018/07/11	4	57.35	9	57.62	57.50	-5	3,889	-0.13%
2018/07/10	28	59.30	28	59.02	58.10	0	3,883	0.00%
2018/07/09	6	61.43	9	61.67	62.50	-3	3,722	-0.08%
2018/07/06	29	57.96	24	58.26	59.70	5	3,612	0.14%
2018/07/05	14	60.70	14	60.34	58.50	0	3,522	0.00%
2018/07/04	2	61.15	2	61.40	61.00	0	3,500	0.00%
2018/07/03	27	61.29	14	62.28	62.00	13	3,453	0.38%
2018/07/02	1	59.70	2	59.85	60.10	-1	3,322	-0.03%
2018/06/27	2	56.05	2	54.70	54.70	0	3,215	0.00%
2018/06/26	5	55.98	11	54.86	55.50	-6	3,211	-0.19%
2018/06/25	8	57.79	1	58.40	57.10	7	3,182	0.22%
2018/06/22	5	56.94	6	58.20	57.80	-1	3,215	-0.03%
2018/06/21	3	56.30	4	56.98	57.10	-1	3,260	-0.03%
2018/06/20	9	57.13	5	57.64	55.70	4	3,312	0.12%
2018/06/19	9	59.43	3	59.27	58.30	6	3,287	0.18%
2018/06/15	11	63.53	11	64.18	62.00	0	3,212	0.00%
2018/06/14	4	60.55	4	61.50	60.00	0	3,003	0.00%
2018/06/13	6	64.23	3	61.60	61.00	3	2,993	0.10%
2018/06/12	10	64.16	23	64.25	65.60	-13	2,818	-0.46%
2018/06/11	15	60.15	6	60.48	59.70	9	2,490	0.36%
2018/06/08	0	0.00	14	60.15	60.10	-14	2,416	-0.58%
2018/06/07	2	58.00	2	58.95	57.50	0	2,325	0.00%
2018/06/06	3	59.60	9	59.57	60.00	-6	2,295	-0.26%
2018/06/04	9	56.93	61	57.20	57.20	-52	2,244	-2.32%
2018/06/01	3	53.07	1	53.80	53.60	2	2,151	0.09%
2018/05/31	10	55.00	7	55.91	53.80	3	2,139	0.14%
2018/05/30	2	52.40	2	53.70	53.70	0	2,091	0.00%
2018/05/29	7	53.94	8	54.35	53.50	-1	2,061	-0.05%
2018/05/28	7	52.40	10	49.17	52.60	-3	1,989	-0.15%
2018/05/25	5	47.99	0	0.00	47.90	5	1,954	0.26%
2018/05/24	0	0.00	7	48.94	48.90	-7	1,964	-0.36%
2018/05/23	2	47.65	7	47.18	48.10	-5	1,974	-0.25%
2018/05/22	4	46.34	1	47.10	46.20	3	1,981	0.15%
2018/05/21	2	47.00	1	47.95	46.85	1	1,985	0.05%
2018/05/18	3	46.97	2	47.48	47.10	1	2,027	0.05%
2018/05/17	3	47.92	0	0.00	47.10	3	2,074	0.14%
2018/05/16	3	48.22	1	49.00	48.50	2	2,118	0.09%
2018/05/15	9	49.33	0	0.00	49.00	9	2,168	0.42%
2018/05/14	0	0.00	5	50.78	51.30	-5	2,215	-0.23%
2018/05/11	5	49.66	1	50.70	49.55	4	2,212	0.18%
2018/05/10	1	49.70	1	49.90	49.85	0	2,235	0.00%
2018/05/08	7	52.36	1	52.80	51.30	6	2,288	0.26%
2018/05/04	0	0.00	2	50.50	53.00	-2	2,301	-0.09%
2018/05/03	2	49.40	0	0.00	49.30	2	2,297	0.09%
2018/05/02	0	0.00	2	50.65	50.20	-2	2,325	-0.09%
2018/04/27	2	49.60	2	49.20	50.50	0	2,343	0.00%
2018/04/26	6	50.15	1	52.40	49.60	5	2,355	0.21%
2018/04/25	2	51.60	1	52.40	51.50	1	2,394	0.04%
2018/04/24	1	51.70	0	0.00	52.30	1	2,423	0.04%
2018/04/23	1	53.10	0	0.00	52.90	1	2,495	0.04%
2018/04/20	1	53.60	5	53.68	53.90	-4	2,613	-0.15%
2018/04/19	6	52.85	3	53.03	52.60	3	2,658	0.11%
2018/04/18	8	52.58	3	53.00	53.50	5	2,806	0.18%
2018/04/17	3	53.63	4	54.60	54.10	-1	3,006	-0.03%
2018/04/16	3	54.87	2	55.95	54.50	1	3,060	0.03%
2018/04/13	3	54.80	1	54.10	54.50	2	3,109	0.06%
2018/04/12	1	52.50	1	53.00	52.60	0	3,276	0.00%
2018/04/10	7	55.14	4	53.55	54.30	3	3,365	0.09%
2018/04/09	3	51.87	0	0.00	51.80	3	3,391	0.09%
2018/04/03	1	52.50	1	53.50	52.90	0	3,558	0.00%
2018/04/02	7	55.26	2	54.80	54.80	5	3,614	0.14%
2018/03/31	0	0.00	1	56.50	56.30	-1	3,695	-0.03%
2018/03/30	0	0.00	3	57.50	56.50	-3	3,709	-0.08%
2018/03/29	0	0.00	1	57.60	57.00	-1	3,729	-0.03%
2018/03/28	6	57.62	3	57.60	57.60	3	3,771	0.08%
2018/03/27	2	59.10	2	58.60	58.60	0	3,793	0.00%
2018/03/26	10	59.00	1	59.90	59.90	9	3,763	0.24%
2018/03/22	3	59.50	4	60.70	59.10	-1	3,717	-0.03%
2018/03/21	1	60.50	1	61.40	61.30	0	3,857	0.00%
2018/03/20	0	0.00	1	58.70	59.00	-1	3,826	-0.03%
2018/03/19	10	59.50	1	59.10	59.10	9	3,854	0.23%
2018/03/16	3	59.23	1	59.00	59.00	2	3,845	0.05%
2018/03/15	2	56.90	4	57.08	57.70	-2	3,793	-0.05%
2018/03/14	1	57.10	1	56.50	56.30	0	3,790	0.00%
2018/03/13	1	56.80	2	55.40	57.00	-1	3,762	-0.03%
2018/03/12	4	53.30	3	54.13	54.30	1	3,751	0.03%
2018/03/09	0	0.00	12	53.45	54.50	-12	3,772	-0.32%
2018/03/08	1	50.00	6	51.10	51.20	-5	3,753	-0.13%
2018/03/07	9	50.22	4	51.28	50.20	5	3,795	0.13%
2018/03/06	2	50.60	6	51.03	50.30	-4	4,002	-0.10%
2018/03/05	3	50.13	1	51.00	50.10	2	4,139	0.05%
2018/03/02	5	50.42	0	0.00	50.90	5	4,448	0.11%
2018/03/01	2	50.95	10	51.52	51.40	-8	4,715	-0.17%
2018/02/27	5	50.48	2	51.45	50.90	3	4,820	0.06%
2018/02/26	2	50.65	2	51.50	50.70	0	5,030	0.00%
2018/02/23	1	51.60	0	0.00	51.60	1	5,059	0.02%
2018/02/22	0	0.00	4	50.95	50.80	-4	5,090	-0.08%
2018/02/12	3	48.13	6	48.90	48.70	-3	5,353	-0.06%
2018/02/09	12	42.05	9	41.60	46.25	3	5,350	0.06%
2018/02/08	6	44.74	4	44.03	44.00	2	5,362	0.04%
2018/02/07	5	48.96	6	47.89	45.90	-1	5,411	-0.02%
2018/02/06	4	50.23	3	50.30	48.70	1	5,454	0.02%
2018/02/05	1	53.50	0	0.00	54.10	1	5,442	0.02%
2018/02/02	2	53.40	4	55.05	55.10	-2	5,529	-0.04%
2018/02/01	7	54.80	2	53.50	53.50	5	5,676	0.09%
2018/01/31	9	55.07	5	55.12	54.60	4	5,770	0.07%
2018/01/30	16	58.12	10	59.04	57.20	6	5,931	0.10%
2018/01/29	3	58.03	0	0.00	57.80	3	6,144	0.05%
2018/01/26	4	58.35	0	0.00	58.50	4	6,139	0.07%
2018/01/25	4	58.63	1	59.90	58.60	3	6,142	0.05%
2018/01/24	2	58.55	0	0.00	58.80	2	6,154	0.03%
2018/01/23	1	59.10	1	60.10	59.00	0	6,175	0.00%
2018/01/22	0	0.00	1	59.60	60.10	-1	6,189	-0.02%
2018/01/19	2	59.60	6	59.82	59.30	-4	6,232	-0.06%
2018/01/18	3	58.30	1	59.90	58.30	2	6,180	0.03%
2018/01/17	6	59.58	5	58.74	58.90	1	6,170	0.02%
2018/01/16	3	60.70	1	61.70	61.10	2	6,111	0.03%
2018/01/12	4	57.78	4	58.03	58.70	0	5,962	0.00%
2018/01/11	12	62.03	1	64.00	59.30	11	5,824	0.19%
2018/01/10	3	65.90	0	0.00	65.80	3	5,634	0.05%
2018/01/09	4	65.25	6	66.03	64.80	-2	5,582	-0.04%
2018/01/08	7	66.94	7	67.56	66.00	0	5,555	0.00%
2018/01/05	4	63.55	6	63.13	63.80	-2	5,458	-0.04%
2018/01/04	7	64.61	3	64.87	64.00	4	5,508	0.07%
2018/01/03	4	65.28	5	65.36	66.00	-1	5,491	-0.02%
2018/01/02	8	63.76	13	63.10	66.00	-5	5,441	-0.09%