券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 142 | 0.70% |
|
| 2024/04/29 | 0 | 0.00 | 0.5 | 31.90 | 31.85 | -0.5 | 126 | -0.39% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 30.20 | 30.20 | -2 | 116 | -1.72% |
|
| 2024/03/20 | 0 | 28.80 | 0 | 0.00 | 28.70 | 0 | 122 | 0.01% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 28.74 | 28.65 | -4 | 132 | -3.02% |
|
| 2024/03/12 | 0 | 31.55 | 0 | 0.00 | 31.45 | 0 | 136 | 0.01% |
|
| 2024/03/08 | 4 | 31.78 | 0 | 0.00 | 31.35 | 4 | 180 | 2.21% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 31.25 | 30.80 | -2 | 182 | -1.10% |
|
| 2024/02/21 | 0 | 31.60 | 0 | 0.00 | 31.30 | 0 | 185 | 0.01% |
|
| 2024/01/24 | 0 | 31.70 | 0 | 0.00 | 31.50 | 0 | 216 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 5 | 31.73 | 31.25 | -5 | 217 | -2.30% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 215 | -0.46% |
|
| 2023/12/13 | 1 | 32.85 | 0 | 0.00 | 32.40 | 1 | 214 | 0.47% |
|
| 2023/12/07 | 0 | 0.00 | 7 | 33.31 | 33.25 | -7 | 193 | -3.61% |
|
| 2023/12/05 | 4 | 33.35 | 0 | 0.00 | 33.40 | 4 | 182 | 2.20% |
|
| 2023/11/30 | 0 | 0.00 | 7 | 30.07 | 30.10 | -7 | 124 | -5.63% |
|
| 2023/11/21 | 4 | 31.20 | 7 | 30.80 | 30.75 | -3 | 140 | -2.14% |
|
| 2023/11/16 | 5 | 30.55 | 2 | 30.75 | 30.90 | 3 | 142 | 2.10% |
|
| 2023/11/14 | 7 | 30.55 | 0 | 0.00 | 30.10 | 7 | 147 | 4.75% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 29.38 | 29.45 | -2 | 143 | -1.39% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 151 | -0.66% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 148 | -0.68% |
|
| 2023/10/16 | 0 | 0.00 | 4 | 27.60 | 27.55 | -4 | 159 | -2.51% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 27.83 | 27.80 | -2 | 163 | -1.22% |
|
| 2023/10/12 | 0 | 0.00 | 12 | 27.80 | 27.85 | -12 | 165 | -7.24% |
|
| 2023/10/11 | 2 | 27.65 | 0 | 0.00 | 27.80 | 2 | 167 | 1.19% |
|
| 2023/10/03 | 3 | 28.10 | 0 | 0.00 | 27.95 | 3 | 177 | 1.69% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 27.60 | 27.60 | -4 | 183 | -2.18% |
|
| 2023/09/27 | 0 | 0.00 | 11 | 27.51 | 27.50 | -11 | 188 | -5.84% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 27.65 | 27.75 | -2 | 228 | -0.87% |
|
| 2023/09/20 | 1 | 28.30 | 0 | 0.00 | 28.00 | 1 | 236 | 0.42% |
|
| 2023/09/19 | 5 | 27.85 | 4 | 28.28 | 28.30 | 1 | 242 | 0.41% |
|
| 2023/09/18 | 5 | 27.45 | 0 | 0.00 | 27.55 | 5 | 247 | 2.02% |
|
| 2023/09/13 | 0 | 0.00 | 4 | 27.90 | 27.95 | -4 | 304 | -1.31% |
|
| 2023/09/06 | 2 | 27.95 | 0.1 | 28.30 | 27.95 | 1.9 | 329 | 0.58% |
|
| 2023/09/05 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 334 | 0.30% |
|
| 2023/09/04 | 1 | 28.20 | 5 | 28.00 | 28.00 | -4 | 348 | -1.15% |
|
| 2023/09/01 | 2 | 28.33 | 0 | 0.00 | 28.20 | 2 | 355 | 0.56% |
|
| 2023/08/31 | 1 | 28.35 | 1 | 28.95 | 28.40 | 0 | 366 | 0.00% |
|
| 2023/08/30 | 2 | 27.50 | 2 | 28.70 | 28.60 | 0 | 373 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 6 | 29.95 | 29.80 | -6 | 396 | -1.51% |
|
| 2023/08/23 | 0 | 0.00 | 6 | 29.95 | 29.95 | -6 | 402 | -1.49% |
|
| 2023/08/21 | 3 | 30.95 | 0 | 0.00 | 30.75 | 3 | 521 | 0.58% |
|
| 2023/08/18 | 0 | 0.00 | 10 | 30.22 | 30.20 | -10 | 605 | -1.65% |
|
| 2023/08/17 | 1 | 29.10 | 7 | 29.87 | 29.90 | -6 | 683 | -0.88% |
|
| 2023/08/16 | 5 | 29.60 | 1.1 | 29.62 | 29.50 | 3.9 | 690 | 0.56% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 29.25 | 29.25 | -5 | 745 | -0.67% |
|
| 2023/08/14 | 0 | 0.00 | 6 | 28.00 | 28.00 | -6 | 767 | -0.78% |
|
| 2023/08/11 | 7 | 27.79 | 1.1 | 27.99 | 27.95 | 5.9 | 849 | 0.70% |
|
| 2023/08/10 | 6 | 27.39 | 6 | 27.10 | 27.10 | 0 | 876 | 0.00% |
|
| 2023/08/08 | 0.1 | 29.40 | 0 | 0.00 | 29.00 | 0.1 | 881 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 29.75 | 29.90 | -5 | 933 | -0.54% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 29.25 | 29.45 | -1 | 994 | -0.10% |
|
| 2023/08/01 | 1 | 29.55 | 0 | 0.00 | 29.30 | 1 | 1,087 | 0.09% |
|
| 2023/07/31 | 2 | 30.18 | 0 | 0.00 | 29.75 | 2 | 1,122 | 0.18% |
|
| 2023/07/27 | 6 | 29.83 | 7 | 30.06 | 30.00 | -1 | 1,124 | -0.09% |
|
| 2023/07/26 | 1 | 29.20 | 5 | 29.25 | 29.25 | -4 | 1,125 | -0.36% |
|
| 2023/07/17 | 2 | 30.55 | 0 | 0.00 | 30.45 | 2 | 1,139 | 0.18% |
|
| 2023/07/12 | 2 | 30.80 | 6 | 30.98 | 30.70 | -4 | 1,167 | -0.34% |
|
| 2023/07/06 | 2 | 32.50 | 0 | 0.00 | 32.15 | 2 | 1,294 | 0.15% |
|
| 2023/07/04 | 2 | 33.00 | 0 | 0.00 | 32.85 | 2 | 1,291 | 0.15% |
|
| 2023/07/03 | 8 | 33.83 | 11 | 33.95 | 33.65 | -3 | 1,289 | -0.23% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 32.58 | 32.50 | -2 | 1,258 | -0.16% |
|
| 2023/06/28 | 0 | 0.00 | 7 | 31.60 | 31.60 | -7 | 1,259 | -0.56% |
|
| 2023/06/27 | 5 | 31.90 | 3 | 31.50 | 31.45 | 2 | 1,263 | 0.16% |
|
| 2023/06/26 | 18 | 32.50 | 5 | 32.65 | 32.35 | 13 | 1,263 | 1.03% |
|
| 2023/06/21 | 9 | 33.44 | 2 | 33.40 | 33.20 | 7 | 1,259 | 0.56% |
|
| 2023/06/19 | 7 | 32.40 | 0 | 0.00 | 32.20 | 7 | 1,214 | 0.58% |
|
| 2023/06/15 | 0 | 0.00 | 18 | 32.09 | 32.25 | -18 | 1,227 | -1.47% |
|
| 2023/06/13 | 0 | 0.00 | 6 | 31.70 | 31.70 | -6 | 1,280 | -0.47% |
|
| 2023/06/08 | 4 | 31.49 | 0 | 0.00 | 31.50 | 4 | 1,300 | 0.31% |
|
| 2023/06/07 | 6 | 32.35 | 7 | 32.30 | 32.35 | -1 | 1,315 | -0.08% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 32.70 | 32.25 | -1 | 1,335 | -0.07% |
|
| 2023/06/02 | 9 | 32.51 | 0 | 0.00 | 32.10 | 9 | 1,374 | 0.65% |
|
| 2023/06/01 | 5 | 32.39 | 0 | 0.00 | 32.45 | 5 | 1,412 | 0.35% |
|
| 2023/05/31 | 8 | 32.61 | 2 | 32.53 | 32.10 | 6 | 1,450 | 0.41% |
|
| 2023/05/30 | 0 | 0.00 | 10 | 32.00 | 32.00 | -10 | 1,535 | -0.65% |
|
| 2023/05/29 | 9 | 31.83 | 1 | 32.15 | 31.65 | 8 | 1,749 | 0.46% |
|
| 2023/05/26 | 22 | 32.53 | 28.2 | 31.87 | 31.60 | -6.2 | 1,934 | -0.32% |
|
| 2023/05/25 | 34 | 34.10 | 7 | 33.83 | 33.60 | 27 | 1,950 | 1.38% |
|
| 2023/05/24 | 15 | 32.39 | 23.3 | 33.62 | 34.20 | -8.3 | 1,851 | -0.45% |
|
| 2023/05/23 | 25 | 31.70 | 34.4 | 31.70 | 31.90 | -9.4 | 1,760 | -0.53% |
|
| 2023/05/22 | 2 | 29.53 | 1 | 29.75 | 29.50 | 1 | 1,686 | 0.06% |
|
| 2023/05/19 | 6 | 29.41 | 6 | 29.75 | 29.75 | 0 | 1,685 | 0.00% |
|
| 2023/05/18 | 6.4 | 28.83 | 1 | 29.00 | 28.35 | 5.4 | 1,628 | 0.33% |
|
| 2023/05/17 | 19 | 30.19 | 12 | 31.00 | 28.90 | 7 | 1,607 | 0.44% |
|
| 2023/05/16 | 2 | 29.93 | 2 | 30.08 | 29.70 | 0 | 1,527 | 0.00% |
|
| 2023/05/15 | 1 | 28.85 | 0.3 | 29.10 | 28.70 | 0.7 | 1,499 | 0.05% |
|
| 2023/05/11 | 7.1 | 30.89 | 6 | 32.22 | 30.55 | 1.1 | 1,500 | 0.07% |
|
| 2023/05/10 | 11 | 31.74 | 5 | 32.13 | 31.60 | 6 | 1,455 | 0.41% |
|
| 2023/05/09 | 10 | 31.89 | 13 | 31.03 | 31.55 | -3 | 1,430 | -0.21% |
|
| 2023/05/08 | 12.1 | 31.54 | 0 | 0.00 | 30.65 | 12.1 | 1,382 | 0.87% |
|
| 2023/05/05 | 10 | 31.99 | 2 | 31.75 | 31.65 | 8 | 1,355 | 0.59% |
|
| 2023/05/04 | 0 | 0.00 | 10 | 30.00 | 30.25 | -10 | 1,321 | -0.76% |
|
| 2023/04/27 | 2 | 29.40 | 0 | 0.00 | 29.20 | 2 | 1,318 | 0.15% |
|
| 2023/04/25 | 2 | 29.65 | 0 | 0.00 | 29.65 | 2 | 1,313 | 0.15% |
|
| 2023/04/24 | 8.2 | 30.83 | 0 | 0.00 | 30.80 | 8.2 | 1,310 | 0.62% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 31.35 | 31.00 | -1 | 1,297 | -0.08% |
|
| 2023/04/18 | 3.2 | 31.68 | 0 | 0.00 | 31.55 | 3.2 | 1,293 | 0.25% |
|
| 2023/04/14 | 0.2 | 32.35 | 12.1 | 32.33 | 32.20 | -11.9 | 1,266 | -0.94% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 31.80 | 31.30 | -1 | 1,229 | -0.08% |
|
| 2023/04/12 | 2.2 | 31.41 | 30 | 31.55 | 32.30 | -27.8 | 1,222 | -2.27% |
|
| 2023/04/11 | 27.1 | 31.39 | 5 | 31.97 | 32.40 | 22.1 | 1,200 | 1.84% |
|
| 2023/04/10 | 7 | 29.30 | 5 | 29.00 | 29.70 | 2 | 1,144 | 0.17% |
|
| 2023/04/07 | 0 | 0.00 | 10 | 29.20 | 29.00 | -10 | 1,142 | -0.88% |
|
| 2023/03/31 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,136 | 0.09% |
|
| 2023/03/30 | 0.1 | 29.35 | 10 | 29.25 | 29.25 | -10 | 1,135 | -0.88% |
|
| 2023/03/28 | 5.3 | 30.03 | 0 | 0.00 | 29.15 | 5.3 | 1,134 | 0.47% |
|
| 2023/03/27 | 0.3 | 30.03 | 0 | 0.00 | 30.00 | 0.3 | 1,131 | 0.03% |
|
| 2023/03/24 | 2 | 30.43 | 1 | 30.50 | 30.35 | 1 | 1,130 | 0.09% |
|
| 2023/03/23 | 10 | 30.41 | 3 | 30.30 | 30.30 | 7 | 1,136 | 0.62% |
|
| 2023/03/22 | 1 | 30.65 | 7 | 30.50 | 30.55 | -6 | 1,136 | -0.53% |
|
| 2023/03/21 | 4.3 | 30.25 | 0 | 0.00 | 30.40 | 4.3 | 1,133 | 0.38% |
|
| 2023/03/17 | 3 | 29.20 | 0 | 0.00 | 29.20 | 3 | 1,114 | 0.27% |
|
| 2023/03/16 | 3 | 29.28 | 0 | 0.00 | 28.90 | 3 | 1,101 | 0.27% |
|
| 2023/03/15 | 2 | 32.43 | 1 | 33.20 | 32.10 | 1 | 1,050 | 0.10% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 32.44 | 32.65 | -4 | 1,041 | -0.38% |
|
| 2023/03/13 | 3 | 31.67 | 0 | 0.00 | 31.80 | 3 | 1,030 | 0.29% |
|
| 2023/03/10 | 1 | 32.85 | 8 | 33.74 | 32.15 | -7 | 1,014 | -0.69% |
|
| 2023/03/09 | 4 | 34.20 | 17 | 34.34 | 34.40 | -13 | 986 | -1.32% |
|
| 2023/03/08 | 6 | 34.38 | 0 | 0.00 | 34.35 | 6 | 970 | 0.62% |
|
| 2023/03/07 | 3 | 34.15 | 0 | 0.00 | 34.50 | 3 | 950 | 0.32% |
|
| 2023/03/06 | 6 | 35.90 | 0 | 0.00 | 35.20 | 6 | 903 | 0.66% |
|
| 2023/03/03 | 8.1 | 35.51 | 2 | 35.68 | 35.80 | 6.1 | 856 | 0.71% |
|
| 2023/03/02 | 44.1 | 35.81 | 64 | 35.46 | 35.65 | -19.9 | 809 | -2.45% |
|
| 2023/03/01 | 52 | 35.09 | 56 | 35.55 | 35.10 | -4 | 716 | -0.56% |
|
| 2023/02/24 | 23 | 32.60 | 12 | 32.74 | 33.90 | 11 | 498 | 2.21% |
|
| 2023/02/23 | 6 | 30.17 | 0 | 0.00 | 30.85 | 6 | 305 | 1.96% |
|
| 2023/02/22 | 2 | 28.30 | 0 | 0.00 | 28.05 | 2 | 262 | 0.76% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 27.88 | 27.90 | -10 | 261 | -3.82% |
|
| 2023/02/20 | 2 | 28.33 | 5 | 28.20 | 28.15 | -3 | 262 | -1.14% |
|
| 2023/02/17 | 8 | 28.26 | 0 | 0.00 | 28.20 | 8 | 256 | 3.11% |
|
| 2023/02/07 | 5 | 28.46 | 1 | 28.00 | 27.70 | 4 | 257 | 1.56% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 27.00 | 27.95 | -2 | 224 | -0.89% |
|
| 2023/02/02 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 204 | 0.49% |
|
| 2023/01/09 | 0.1 | 25.90 | 0 | 0.00 | 25.40 | 0.1 | 196 | 0.05% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 26.45 | 26.60 | -2 | 187 | -1.06% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 26.80 | 26.40 | -1 | 175 | -0.57% |
|
| 2022/12/16 | 1 | 26.25 | 3 | 26.27 | 26.25 | -2 | 174 | -1.15% |
|
| 2022/12/15 | 4 | 26.81 | 6 | 26.93 | 26.75 | -2 | 170 | -1.18% |
|
| 2022/12/14 | 3 | 26.02 | 1 | 26.05 | 26.25 | 2 | 160 | 1.24% |
|
| 2022/12/13 | 3 | 25.58 | 0 | 0.00 | 25.50 | 3 | 155 | 1.93% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 155 | -0.64% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 25.55 | 25.50 | -4 | 168 | -2.37% |
|
| 2022/11/17 | 2 | 25.20 | 0 | 0.00 | 25.10 | 2 | 200 | 1.00% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 25.45 | 25.50 | -2 | 214 | -0.93% |
|
| 2022/11/11 | 4 | 24.80 | 0 | 0.00 | 24.60 | 4 | 215 | 1.85% |
|
| 2022/11/04 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 230 | 0.43% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 20.20 | 20.25 | -2 | 246 | -0.81% |
|
| 2022/10/20 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 264 | 0.38% |
|
| 2022/10/18 | 0.1 | 21.18 | 1 | 21.40 | 20.80 | -0.9 | 269 | -0.33% |
|
| 2022/10/17 | 2 | 20.60 | 0 | 0.00 | 20.90 | 2 | 273 | 0.73% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 22.40 | 22.60 | -1 | 314 | -0.32% |
|
| 2022/09/26 | 2 | 22.10 | 3 | 22.23 | 22.00 | -1 | 318 | -0.31% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 23.05 | 22.95 | -1 | 321 | -0.31% |
|
| 2022/09/21 | 1 | 23.20 | 1 | 23.70 | 23.05 | 0 | 418 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 467 | -0.21% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 24.10 | 24.00 | -2 | 967 | -0.21% |
|
| 2022/09/01 | 0 | 0.00 | 8 | 24.50 | 24.50 | -8 | 1,144 | -0.70% |
|
| 2022/08/30 | 2 | 25.10 | 0 | 0.00 | 24.75 | 2 | 1,303 | 0.15% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 25.10 | 24.50 | -5 | 1,290 | -0.39% |
|
| 2022/08/25 | 16 | 26.91 | 5.2 | 26.80 | 26.80 | 10.8 | 1,278 | 0.85% |
|
| 2022/08/23 | 5 | 26.71 | 3 | 27.10 | 27.25 | 2 | 1,252 | 0.16% |
|
| 2022/08/22 | 3 | 26.53 | 3 | 27.20 | 26.55 | 0 | 1,243 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 26.20 | 26.10 | -5 | 1,234 | -0.41% |
|
| 2022/08/18 | 7 | 26.14 | 1 | 26.20 | 26.15 | 6 | 1,229 | 0.49% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 1,220 | -0.16% |
|
| 2022/08/12 | 1 | 25.10 | 4 | 25.30 | 25.30 | -3 | 1,203 | -0.25% |
|
| 2022/08/11 | 6 | 25.72 | 0 | 0.00 | 24.90 | 6 | 1,197 | 0.50% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 23.80 | 23.65 | -1 | 1,131 | -0.09% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 24.45 | 24.25 | -1 | 1,129 | -0.09% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 24.50 | 24.15 | -2 | 1,125 | -0.18% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 24.60 | 24.20 | -1 | 1,118 | -0.09% |
|
| 2022/07/15 | 2 | 23.30 | 2 | 23.80 | 23.20 | 0 | 1,106 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 22.75 | 23.00 | -2 | 1,101 | -0.18% |
|
| 2022/07/13 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 1,098 | 0.18% |
|
| 2022/07/12 | 2 | 22.30 | 2 | 22.80 | 21.70 | 0 | 1,096 | 0.00% |
|
| 2022/07/08 | 2 | 23.60 | 0 | 0.00 | 23.25 | 2 | 1,086 | 0.18% |
|
| 2022/07/07 | 1 | 23.90 | 0 | 0.00 | 24.20 | 1 | 1,078 | 0.09% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 24.60 | 24.75 | -1 | 1,075 | -0.09% |
|
| 2022/07/04 | 2 | 23.63 | 1 | 24.10 | 24.00 | 1 | 1,069 | 0.09% |
|
| 2022/07/01 | 2 | 23.98 | 1 | 23.55 | 23.55 | 1 | 1,065 | 0.09% |
|
| 2022/06/30 | 4 | 24.90 | 3 | 25.28 | 24.60 | 1 | 1,058 | 0.09% |
|
| 2022/06/29 | 4 | 27.10 | 3 | 27.08 | 26.25 | 1 | 1,042 | 0.10% |
|
| 2022/06/28 | 0 | 0.00 | 8 | 24.99 | 25.60 | -8 | 959 | -0.83% |
|
| 2022/06/27 | 1 | 23.20 | 1 | 23.40 | 23.30 | 0 | 946 | 0.00% |
|
| 2022/06/24 | 3 | 23.83 | 8 | 23.28 | 23.30 | -5 | 939 | -0.53% |
|
| 2022/06/23 | 3.1 | 23.95 | 6 | 24.17 | 23.75 | -2.9 | 932 | -0.31% |
|
| 2022/06/22 | 1.2 | 24.14 | 1 | 24.05 | 23.45 | 0.2 | 924 | 0.02% |
|
| 2022/06/21 | 5 | 25.23 | 1 | 25.30 | 25.60 | 4 | 905 | 0.44% |
|
| 2022/06/20 | 4 | 26.31 | 4 | 26.49 | 25.05 | 0 | 885 | 0.00% |
|
| 2022/06/17 | 3 | 27.55 | 1 | 28.10 | 27.80 | 2 | 853 | 0.23% |
|
| 2022/06/16 | 18 | 30.05 | 9 | 30.10 | 29.90 | 9 | 816 | 1.10% |
|
| 2022/06/15 | 19 | 29.79 | 21 | 29.53 | 31.00 | -2 | 716 | -0.28% |
|
| 2022/06/14 | 11 | 29.41 | 19 | 29.10 | 28.25 | -8 | 577 | -1.38% |
|
| 2022/06/13 | 4 | 27.43 | 3 | 27.37 | 27.55 | 1 | 419 | 0.24% |
|
| 2022/06/10 | 33 | 27.76 | 29 | 28.26 | 28.30 | 4 | 396 | 1.01% |
|
| 2022/06/09 | 7 | 26.21 | 9.5 | 26.82 | 27.65 | -2.5 | 215 | -1.16% |
|
| 2022/06/08 | 2 | 24.65 | 0 | 0.00 | 25.15 | 2 | 70 | 2.83% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 21.10 | 21.15 | 0 | 74 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 21.60 | 21.10 | 0 | 78 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 21.25 | 21.25 | 0 | 81 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 23.00 | 22.75 | -1 | 152 | -0.66% |
|
| 2022/03/11 | 1 | 22.35 | 0 | 0.00 | 23.25 | 1 | 181 | 0.55% |
|
| 2022/03/10 | 0.1 | 23.00 | 0 | 0.00 | 22.60 | 0.1 | 183 | 0.08% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 23.90 | 23.70 | -1 | 217 | -0.46% |
|
| 2022/02/10 | 1 | 24.25 | 0 | 0.00 | 24.10 | 1 | 218 | 0.46% |
|
| 2022/02/09 | 1 | 25.10 | 1 | 25.30 | 24.95 | 0 | 223 | 0.00% |
|
| 2022/01/25 | 1 | 21.55 | 0 | 0.00 | 21.70 | 1 | 272 | 0.37% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 353 | -0.28% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 26.45 | 26.40 | -4 | 348 | -1.15% |
|
| 2021/12/23 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 343 | 0.29% |
|
| 2021/12/22 | 1 | 26.30 | 0 | 0.00 | 26.00 | 1 | 345 | 0.29% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 25.03 | 24.85 | -2 | 342 | -0.58% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 348 | -0.29% |
|
| 2021/12/08 | 4 | 25.75 | 0 | 0.00 | 25.85 | 4 | 343 | 1.16% |
|
| 2021/11/26 | 1 | 25.85 | 1 | 25.25 | 24.80 | 0 | 472 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 485 | -0.21% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 26.50 | 25.45 | -1 | 501 | -0.20% |
|
| 2021/11/12 | 0 | 0.00 | 8 | 25.60 | 25.55 | -8 | 504 | -1.58% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 508 | -0.20% |
|
| 2021/11/10 | 2 | 26.03 | 0 | 0.00 | 25.65 | 2 | 513 | 0.39% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 25.35 | 25.30 | -4 | 519 | -0.77% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 25.40 | 25.30 | -4 | 527 | -0.76% |
|
| 2021/11/05 | 19 | 26.97 | 12 | 26.00 | 26.00 | 7 | 532 | 1.32% |
|
| 2021/11/04 | 10 | 25.20 | 2 | 26.73 | 26.75 | 8 | 512 | 1.56% |
|
| 2021/10/29 | 0.1 | 23.90 | 0 | 0.00 | 23.90 | 0.1 | 548 | 0.01% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 24.20 | 23.65 | -1 | 555 | -0.18% |
|
| 2021/10/27 | 1 | 24.40 | 0 | 0.00 | 24.95 | 1 | 557 | 0.18% |
|
| 2021/10/25 | 1 | 26.75 | 2 | 25.85 | 25.90 | -1 | 569 | -0.18% |
|
| 2021/10/22 | 1 | 24.20 | 0 | 0.00 | 25.00 | 1 | 563 | 0.18% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 1,226 | -0.08% |
|
| 2021/09/24 | 0.1 | 24.05 | 0 | 0.00 | 23.90 | 0.1 | 1,337 | 0.00% |
|
| 2021/09/16 | 2.1 | 24.51 | 2 | 24.70 | 24.05 | 0.1 | 1,610 | 0.01% |
|
| 2021/09/15 | 4 | 24.40 | 1 | 24.70 | 24.65 | 3 | 1,784 | 0.17% |
|
| 2021/09/09 | 0 | 0.00 | 9 | 25.34 | 25.75 | -9 | 1,899 | -0.47% |
|
| 2021/09/07 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 1,891 | 0.05% |
|
| 2021/09/06 | 3 | 26.48 | 0 | 0.00 | 26.15 | 3 | 1,887 | 0.16% |
|
| 2021/09/02 | 1 | 28.50 | 0 | 0.00 | 27.70 | 1 | 1,817 | 0.06% |
|
| 2021/09/01 | 2 | 27.45 | 3 | 27.47 | 27.90 | -1 | 1,810 | -0.06% |
|
| 2021/08/31 | 2 | 27.00 | 1 | 26.95 | 26.95 | 1 | 1,766 | 0.06% |
|
| 2021/08/30 | 2 | 28.85 | 0 | 0.00 | 28.10 | 2 | 1,760 | 0.11% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 29.60 | 29.00 | -1 | 1,763 | -0.06% |
|
| 2021/08/24 | 4 | 28.83 | 1 | 28.85 | 28.45 | 3 | 1,767 | 0.17% |
|
| 2021/08/16 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 1,806 | 0.06% |
|
| 2021/08/12 | 1 | 28.93 | 1 | 29.90 | 30.35 | 0 | 1,800 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 1,793 | -0.06% |
|
| 2021/08/09 | 17 | 31.64 | 0 | 0.00 | 31.60 | 17 | 1,801 | 0.94% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 32.60 | 31.80 | -1 | 1,794 | -0.06% |
|
| 2021/08/05 | 2 | 32.40 | 0 | 0.00 | 32.25 | 2 | 1,782 | 0.11% |
|
| 2021/08/04 | 3 | 32.23 | 0 | 0.00 | 32.20 | 3 | 1,786 | 0.17% |
|
| 2021/08/03 | 1 | 32.40 | 0 | 0.00 | 32.20 | 1 | 1,790 | 0.06% |
|
| 2021/07/30 | 10 | 32.60 | 0 | 0.00 | 32.05 | 10 | 1,785 | 0.56% |
|
| 2021/07/28 | 8 | 32.48 | 2 | 32.50 | 32.60 | 6 | 1,768 | 0.34% |
|
| 2021/07/27 | 11 | 34.05 | 3 | 34.68 | 34.20 | 8 | 1,753 | 0.46% |
|
| 2021/07/26 | 8 | 37.71 | 7 | 38.77 | 36.60 | 1 | 1,754 | 0.06% |
|
| 2021/07/23 | 10 | 34.01 | 10 | 34.73 | 36.35 | 0 | 1,672 | 0.00% |
|
| 2021/07/22 | 12 | 34.50 | 1 | 34.00 | 33.05 | 11 | 1,654 | 0.66% |
|
| 2021/07/21 | 1 | 36.90 | 3 | 37.40 | 35.50 | -2 | 1,644 | -0.12% |
|
| 2021/07/20 | 1 | 35.50 | 0 | 0.00 | 36.55 | 1 | 1,625 | 0.06% |
|
| 2021/07/19 | 3 | 34.92 | 5 | 35.98 | 36.60 | -2 | 1,612 | -0.12% |
|
| 2021/07/16 | 6 | 36.48 | 3 | 37.05 | 36.05 | 3 | 1,585 | 0.19% |
|
| 2021/07/15 | 12 | 36.60 | 23 | 37.29 | 38.00 | -11 | 1,553 | -0.71% |
|
| 2021/07/14 | 10 | 36.06 | 9 | 36.32 | 35.85 | 1 | 1,512 | 0.07% |
|
| 2021/07/13 | 6 | 40.10 | 3 | 41.43 | 39.80 | 3 | 1,461 | 0.21% |
|
| 2021/07/12 | 2 | 42.25 | 18 | 43.88 | 42.00 | -16 | 1,431 | -1.12% |
|
| 2021/07/09 | 25 | 41.32 | 27 | 41.92 | 42.00 | -2 | 1,389 | -0.15% |
|
| 2021/07/08 | 24 | 39.74 | 16 | 38.85 | 40.05 | 8 | 1,337 | 0.60% |
|
| 2021/07/07 | 10 | 35.50 | 12 | 35.92 | 36.45 | -2 | 1,291 | -0.15% |
|
| 2021/07/06 | 8 | 34.76 | 6 | 35.87 | 34.70 | 2 | 1,261 | 0.16% |
|
| 2021/07/05 | 6 | 34.50 | 3 | 36.07 | 35.20 | 3 | 1,242 | 0.24% |
|
| 2021/07/02 | 4 | 33.13 | 15 | 35.03 | 35.20 | -11 | 1,213 | -0.91% |
|
| 2021/07/01 | 13.1 | 33.70 | 4 | 34.85 | 33.70 | 9.1 | 1,163 | 0.78% |
|
| 2021/06/30 | 26 | 36.59 | 42 | 38.09 | 37.40 | -16 | 1,105 | -1.45% |
|
| 2021/06/29 | 21 | 35.80 | 2 | 35.80 | 35.80 | 19 | 994 | 1.91% |
|
| 2021/06/28 | 0 | 0.00 | 51.1 | 32.55 | 32.55 | -51.1 | 978 | -5.23% |
|
| 2021/06/25 | 62 | 29.55 | 41 | 28.32 | 29.60 | 21 | 960 | 2.18% |
|
| 2021/06/24 | 53 | 26.65 | 30 | 26.39 | 26.95 | 23 | 850 | 2.70% |
|
| 2021/06/23 | 22 | 24.45 | 0 | 0.00 | 24.50 | 22 | 672 | 3.27% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 20.85 | 21.15 | -1 | 675 | -0.15% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 22.25 | 21.20 | -1 | 671 | -0.15% |
|
| 2021/06/01 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 668 | 0.15% |
|
| 2021/05/31 | 0 | 0.00 | 0.1 | 23.05 | 22.55 | -0.1 | 660 | -0.01% |
|
| 2021/05/28 | 0 | 0.00 | 0.1 | 21.43 | 21.80 | -0.1 | 637 | -0.02% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 22.60 | 22.55 | -2 | 517 | -0.39% |
|
| 2021/05/04 | 4 | 21.69 | 0 | 0.00 | 22.60 | 4 | 507 | 0.79% |
|
| 2021/05/03 | 0 | 0.00 | 0 | 23.50 | 22.60 | 0 | 488 | -0.01% |
|
| 2021/04/29 | 0 | 0.00 | 0.1 | 23.10 | 23.60 | -0.1 | 454 | -0.01% |
|
| 2021/04/28 | 1 | 23.15 | 1.1 | 23.38 | 23.30 | -0.1 | 452 | -0.02% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 23.50 | 23.90 | -1 | 447 | -0.22% |
|
| 2021/04/20 | 2 | 19.80 | 1 | 19.95 | 19.75 | 1 | 434 | 0.23% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 17.25 | 17.10 | -1 | 386 | -0.26% |
|
| 2021/03/30 | 10 | 16.50 | 10 | 16.85 | 16.95 | 0 | 368 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 15.80 | 15.90 | -1 | 344 | -0.29% |
|
| 2021/03/23 | 0 | 0.00 | 13 | 15.70 | 15.50 | -13 | 342 | -3.79% |
|
| 2021/03/22 | 0 | 0.00 | 7 | 16.05 | 15.85 | -7 | 282 | -2.48% |
|
| 2021/03/18 | 5 | 16.05 | 0 | 0.00 | 16.20 | 5 | 276 | 1.81% |
|
| 2021/03/17 | 15 | 16.23 | 0 | 0.00 | 16.30 | 15 | 265 | 5.66% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 15.40 | 15.30 | -3 | 202 | -1.48% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 15.25 | 15.15 | -2 | 230 | -0.87% |
|
| 2021/02/22 | 5 | 15.00 | 0.1 | 14.80 | 14.90 | 4.9 | 253 | 1.93% |
|
| 2021/02/17 | 0 | 0.00 | 0.1 | 13.55 | 13.80 | -0.1 | 246 | -0.02% |
|
| 2021/02/03 | 0 | 13.50 | 0 | 0.00 | 13.40 | 0 | 241 | 0.02% |
|
| 2021/01/22 | 1 | 13.20 | 3 | 13.62 | 13.65 | -2 | 237 | -0.84% |
|
| 2021/01/19 | 0 | 0.00 | 10 | 14.45 | 14.95 | -10 | 209 | -4.78% |
|
| 2021/01/14 | 0 | 13.15 | 0 | 0.00 | 13.20 | 0 | 174 | 0.02% |
|
| 2020/12/31 | 0.1 | 13.25 | 0 | 0.00 | 13.15 | 0.1 | 157 | 0.06% |
|
| 2020/12/17 | 0.1 | 12.85 | 0 | 0.00 | 12.65 | 0.1 | 155 | 0.06% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 12.75 | 12.70 | -3 | 155 | -1.93% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 155 | -0.64% |
|
| 2020/12/03 | 0.2 | 13.80 | 0 | 0.00 | 13.35 | 0.2 | 152 | 0.12% |
|
| 2020/12/01 | 5 | 13.46 | 1 | 13.50 | 13.45 | 4 | 144 | 2.76% |
|
| 2020/11/23 | 1.2 | 12.62 | 0 | 0.00 | 12.50 | 1.2 | 116 | 0.99% |
|
| 2020/11/20 | 10 | 14.20 | 2 | 14.35 | 12.25 | 8 | 105 | 7.55% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 13.35 | 13.60 | -3 | 71 | -4.21% |
|
| 2020/11/18 | 2 | 12.10 | 0 | 0.00 | 12.40 | 2 | 40 | 4.91% |
|
| 2020/11/04 | 0.1 | 11.20 | 0 | 0.00 | 11.05 | 0.1 | 30 | 0.16% |
|
| 2020/10/07 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 65 | 1.53% |
|
| 2020/08/04 | 0 | 0.00 | 8 | 11.36 | 11.35 | -8 | 109 | -7.29% |
|
| 2020/07/30 | 0 | 11.85 | 0 | 0.00 | 11.35 | 0 | 111 | 0.04% |
|
| 2020/07/13 | 8 | 12.45 | 0 | 0.00 | 12.30 | 8 | 81 | 9.81% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 11.85 | 11.90 | -3 | 72 | -4.15% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 11.95 | 11.75 | -1 | 73 | -1.36% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 12.05 | 11.85 | -2 | 69 | -2.87% |
|
| 2020/06/18 | 1 | 11.60 | 0 | 0.00 | 11.85 | 1 | 70 | 1.42% |
|
| 2020/06/17 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 69 | 1.43% |
|
| 2020/06/05 | 1 | 12.10 | 1 | 12.20 | 12.20 | 0 | 83 | 0.00% |
|
| 2020/06/04 | 2 | 11.90 | 8 | 12.44 | 12.45 | -6 | 77 | -7.78% |
|
| 2020/06/01 | 0.1 | 11.55 | 0 | 0.00 | 10.95 | 0.1 | 60 | 0.08% |
|
| 2020/05/20 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 60 | 1.65% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 11.25 | 11.00 | -1 | 60 | -1.67% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 59 | -1.69% |
|
| 2020/04/09 | 2 | 11.10 | 0 | 0.00 | 10.90 | 2 | 64 | 3.08% |
|
| 2020/04/08 | 1 | 10.55 | 1 | 10.65 | 10.65 | 0 | 63 | 0.00% |
|
| 2020/03/25 | 5 | 9.64 | 0 | 0.00 | 9.42 | 5 | 76 | 6.50% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 12.45 | 12.45 | -2 | 72 | -2.76% |
|
| 2020/02/13 | 3 | 13.40 | 0 | 0.00 | 13.35 | 3 | 88 | 3.39% |
|
| 2020/01/20 | 2 | 14.10 | 0 | 0.00 | 14.00 | 2 | 101 | 1.98% |
|
| 2019/10/23 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 281 | 0.36% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 16.70 | 16.85 | -2 | 116 | -1.72% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 16.75 | 16.70 | -5 | 116 | -4.31% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 112 | -0.89% |
|
| 2019/08/30 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 92 | 2.16% |
|
| 2019/08/16 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 81 | 1.23% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 272 | -0.37% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 17.20 | 17.30 | -10 | 294 | -3.40% |
|
| 2019/07/01 | 11 | 17.15 | 0 | 0.00 | 17.20 | 11 | 296 | 3.71% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 290 | -0.34% |
|
| 2019/06/21 | 1 | 16.80 | 1 | 16.85 | 17.05 | 0 | 348 | 0.00% |
|
| 2019/06/04 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 473 | 0.21% |
|
| 2019/05/22 | 3 | 17.05 | 0 | 0.00 | 17.00 | 3 | 494 | 0.61% |
|
| 2019/05/08 | 0 | 0.00 | 9 | 17.49 | 17.35 | -9 | 494 | -1.82% |
|
| 2019/05/02 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 488 | 0.20% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 18.45 | 18.00 | -1 | 483 | -0.21% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 19.25 | 18.95 | -2 | 477 | -0.42% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 19.65 | 19.80 | -2 | 473 | -0.42% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 467 | -0.43% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 20.05 | 19.85 | -5 | 463 | -1.08% |
|
| 2019/04/17 | 0 | 0.00 | 6 | 20.19 | 20.15 | -6 | 458 | -1.31% |
|
| 2019/04/15 | 25 | 20.81 | 1 | 20.70 | 20.70 | 24 | 444 | 5.40% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 19.98 | 20.35 | -2 | 403 | -0.50% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 20.10 | 19.60 | -1 | 377 | -0.26% |
|
| 2019/04/09 | 4 | 20.50 | 1 | 20.35 | 20.35 | 3 | 359 | 0.84% |
|
| 2019/04/01 | 0 | 0.00 | 4 | 18.94 | 19.00 | -4 | 271 | -1.47% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 265 | -0.38% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 19.60 | 19.10 | -2 | 263 | -0.76% |
|
| 2019/03/26 | 8 | 19.63 | 1 | 19.50 | 20.60 | 7 | 242 | 2.89% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 193 | -0.52% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 193 | -0.52% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 189 | -0.53% |
|
| 2019/03/14 | 4 | 19.40 | 3 | 19.07 | 19.30 | 1 | 181 | 0.55% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 18.75 | 18.85 | -2 | 186 | -1.07% |
|
| 2019/03/12 | 2 | 19.25 | 1 | 19.20 | 18.85 | 1 | 188 | 0.53% |
|
| 2019/03/11 | 2 | 18.20 | 1 | 18.40 | 18.40 | 1 | 156 | 0.64% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 291 | -0.34% |
|
| 2018/12/26 | 1 | 16.60 | 1 | 16.80 | 16.70 | 0 | 314 | 0.00% |
|
| 2018/12/20 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 321 | 0.31% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 325 | -0.31% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 330 | -0.30% |
|
| 2018/12/07 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 365 | 0.27% |
|
| 2018/12/06 | 2 | 18.55 | 0 | 0.00 | 17.45 | 2 | 369 | 0.54% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 17.93 | 17.95 | -3 | 408 | -0.73% |
|
| 2018/11/28 | 4 | 17.64 | 0 | 0.00 | 17.65 | 4 | 442 | 0.90% |
|
| 2018/11/27 | 1 | 17.60 | 1 | 17.75 | 17.65 | 0 | 444 | 0.00% |
|
| 2018/11/16 | 1 | 18.10 | 2 | 17.80 | 17.60 | -1 | 447 | -0.22% |
|
| 2018/11/08 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 430 | 0.23% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 580 | -0.17% |
|
| 2018/10/23 | 1 | 15.85 | 0 | 0.00 | 15.70 | 1 | 1,086 | 0.09% |
|
| 2018/10/22 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 1,180 | 0.08% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 15.85 | 15.60 | -2 | 1,182 | -0.17% |
|
| 2018/10/18 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 1,192 | 0.17% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 15.85 | 15.85 | -2 | 1,202 | -0.17% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 18.60 | 17.45 | -1 | 1,377 | -0.07% |
|
| 2018/10/01 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,551 | 0.06% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 19.10 | 19.00 | -3 | 1,786 | -0.17% |
|
| 2018/09/10 | 20 | 18.44 | 2 | 17.75 | 17.75 | 18 | 1,741 | 1.03% |
|
| 2018/09/07 | 4 | 19.61 | 0 | 0.00 | 19.60 | 4 | 1,716 | 0.23% |
|
| 2018/09/06 | 1 | 22.00 | 0 | 0.00 | 21.75 | 1 | 1,670 | 0.06% |
|
| 2018/09/03 | 1 | 19.75 | 0 | 0.00 | 19.65 | 1 | 1,623 | 0.06% |
|
| 2018/08/20 | 0 | 0.00 | 18 | 20.49 | 19.75 | -18 | 1,573 | -1.14% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 21.13 | 20.90 | -3 | 1,553 | -0.19% |
|
| 2018/08/15 | 10 | 21.25 | 10 | 20.80 | 21.35 | 0 | 1,545 | 0.00% |
|
| 2018/08/14 | 1 | 21.00 | 0 | 0.00 | 21.50 | 1 | 1,532 | 0.07% |
|
| 2018/08/13 | 16 | 21.46 | 0 | 0.00 | 20.90 | 16 | 1,518 | 1.05% |
|
| 2018/08/10 | 10 | 22.80 | 0 | 0.00 | 22.80 | 10 | 1,487 | 0.67% |
|
| 2018/08/09 | 7 | 24.00 | 7 | 24.26 | 23.30 | 0 | 1,469 | 0.00% |
|
| 2018/08/08 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,384 | 0.07% |
|
| 2018/08/07 | 1 | 23.30 | 1 | 22.45 | 23.50 | 0 | 1,346 | 0.00% |
|
| 2018/08/06 | 4 | 21.40 | 0 | 0.00 | 21.40 | 4 | 1,289 | 0.31% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 22.20 | 22.20 | -4 | 1,266 | -0.32% |
|
| 2018/08/02 | 0 | 0.00 | 24 | 23.44 | 22.45 | -24 | 1,237 | -1.94% |
|
| 2018/08/01 | 2 | 23.55 | 2 | 24.00 | 23.70 | 0 | 1,191 | 0.00% |
|
| 2018/07/31 | 20 | 22.46 | 15 | 22.66 | 22.50 | 5 | 1,081 | 0.46% |
|
| 2018/07/30 | 23 | 23.13 | 26 | 23.24 | 23.00 | -3 | 1,021 | -0.29% |
|
| 2018/07/27 | 3 | 20.63 | 22 | 21.18 | 21.85 | -19 | 823 | -2.31% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 19.45 | 19.90 | -5 | 729 | -0.69% |
|
| 2018/07/25 | 11 | 19.38 | 0 | 0.00 | 19.30 | 11 | 719 | 1.53% |
|
| 2018/07/24 | 20 | 19.17 | 12 | 19.60 | 19.65 | 8 | 703 | 1.14% |
|
| 2018/07/23 | 21 | 18.85 | 1 | 19.20 | 18.80 | 20 | 691 | 2.89% |
|
| 2018/07/20 | 5 | 19.60 | 7 | 19.86 | 19.30 | -2 | 683 | -0.29% |
|
| 2018/07/19 | 1 | 19.55 | 21 | 19.60 | 19.50 | -20 | 669 | -2.99% |
|
| 2018/07/18 | 24 | 19.18 | 23 | 19.99 | 19.20 | 1 | 645 | 0.15% |
|
| 2018/07/17 | 2 | 19.20 | 5 | 19.35 | 20.15 | -3 | 594 | -0.50% |
|
| 2018/07/16 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 535 | 0.19% |
|
| 2018/07/13 | 1 | 18.85 | 1 | 19.40 | 18.90 | 0 | 520 | 0.00% |
|
| 2018/07/12 | 1 | 18.30 | 0 | 0.00 | 18.65 | 1 | 494 | 0.20% |
|
| 2018/07/11 | 19 | 18.82 | 0 | 0.00 | 18.30 | 19 | 453 | 4.19% |
|
| 2018/07/10 | 2 | 20.53 | 16 | 20.84 | 20.30 | -14 | 409 | -3.42% |
|
| 2018/07/09 | 11 | 20.39 | 12 | 20.85 | 20.50 | -1 | 382 | -0.26% |
|
| 2018/07/06 | 57 | 19.99 | 54 | 20.26 | 20.40 | 3 | 314 | 0.95% |
|
| 2018/07/04 | 1 | 16.40 | 3 | 17.03 | 16.90 | -2 | 179 | -1.11% |
|
| 2018/07/03 | 2 | 16.65 | 0.6 | 17.20 | 17.30 | 1.4 | 148 | 0.94% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 94 | -1.06% |
|
| 2018/05/15 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 73 | 1.37% |
|
| 2018/04/26 | 0.5 | 14.40 | 0 | 0.00 | 13.80 | 0.5 | 74 | 0.67% |
|
| 2018/02/12 | 1 | 13.50 | 1 | 13.40 | 13.55 | 0 | 73 | 0.00% |
|
| 2018/01/17 | 0.1 | 13.75 | 0 | 0.00 | 13.75 | 0.1 | 71 | 0.14% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 63 | -3.17% |
|