富驊 (5465)-華南永昌-台中券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
36.70
漲跌
▼1.80
漲幅
-4.68%
成交量
579張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	38.55	4	38.80	38.50	-2	1,761	-0.11%
2025/01/21	1	37.65	1	38.50	37.80	0	1,756	0.00%
2025/01/20	1	37.75	0	0.00	38.20	1	1,766	0.06%
2025/01/17	3	38.72	0	0.00	37.65	3	1,762	0.17%
2025/01/16	3	40.67	1	40.10	40.10	2	1,750	0.11%
2025/01/15	0	0.00	1	40.10	40.00	-1	1,716	-0.06%
2025/01/14	2	39.53	3	40.25	39.45	-1	1,704	-0.06%
2025/01/13	1	39.80	2	39.68	39.65	-1	1,662	-0.06%
2024/12/27	0	0.00	5	38.34	38.40	-5	1,586	-0.32%
2024/12/26	14	40.18	12	39.83	39.95	2	1,567	0.13%
2024/12/20	1	37.80	2	38.10	37.70	-1	1,507	-0.07%
2024/12/19	1	37.15	0	0.00	37.15	1	1,504	0.07%
2024/12/18	1	38.00	0	0.00	37.90	1	1,504	0.07%
2024/12/17	1	38.00	1	38.40	38.65	0	1,508	0.00%
2024/12/16	1	38.45	0	0.00	38.05	1	1,521	0.07%
2024/12/12	1	40.00	0	0.00	39.95	1	1,495	0.07%
2024/12/11	0	0.00	1	40.00	39.85	-1	1,479	-0.07%
2024/12/10	1	39.50	0	0.00	39.30	1	1,469	0.07%
2024/12/09	1	42.50	0	0.00	40.65	1	1,444	0.07%
2024/12/06	4.3	42.10	1	43.20	41.45	3.3	1,422	0.23%
2024/12/05	1	43.10	1	44.60	43.10	0	1,388	0.00%
2024/12/04	6	43.42	4	43.95	43.25	2	1,361	0.15%
2024/12/03	16	44.26	22	43.66	43.95	-6	1,329	-0.45%
2024/12/02	8	42.56	20	42.59	42.25	-12	1,227	-0.98%
2024/11/29	14	42.93	2	42.05	43.00	12	1,148	1.05%
2024/11/28	3	40.18	5	39.35	39.10	-2	1,087	-0.18%
2024/11/27	16	42.59	5	42.85	41.65	11	1,041	1.06%
2024/11/26	3	43.78	9	43.27	43.60	-6	985	-0.61%
2024/11/25	6	43.96	15	44.01	43.10	-9	880	-1.02%
2024/11/22	2	40.80	4	41.25	41.70	-2	617	-0.32%
2024/11/21	4	38.59	0	0.00	37.95	4	508	0.79%
2024/11/20	5	38.48	5	38.54	39.15	0	487	0.00%
2024/11/19	5	37.85	7	38.81	38.90	-2	447	-0.45%
2024/11/18	4	36.85	1	36.75	37.00	3	296	1.01%
2024/11/06	1	34.30	1	34.30	33.55	0	268	0.00%
2024/10/29	1	35.20	0	0.00	35.40	1	289	0.35%
2024/10/25	5	35.69	0	0.00	35.75	5	292	1.71%
2024/09/25	0	0.00	1	36.60	36.00	-1	343	-0.29%
2024/09/09	0	0.00	1	34.15	34.30	-1	322	-0.31%
2024/09/06	1	34.30	2	34.75	34.00	-1	327	-0.31%
2024/09/05	4	37.05	4	36.75	35.25	0	333	0.00%
2024/09/04	1	35.10	0	0.00	35.05	1	311	0.32%
2024/08/30	0	0.00	2	35.20	34.95	-2	309	-0.65%
2024/08/02	1	32.70	0	0.00	31.60	1	373	0.27%
2024/08/01	1	33.20	4	33.00	33.35	-3	374	-0.80%
2024/07/19	1	34.45	0	0.00	34.40	1	369	0.27%
2024/07/18	0	0.00	3	35.05	35.25	-3	369	-0.81%
2024/07/16	0	0.00	3	35.15	35.10	-3	375	-0.80%
2024/07/09	0	0.00	1	39.95	40.00	-1	386	-0.26%
2024/07/04	0	0.00	2	40.55	40.35	-2	433	-0.46%
2024/07/01	1	40.70	6	40.78	40.55	-5	584	-0.86%
2024/06/24	0	0.00	1	38.70	38.70	-1	592	-0.17%
2024/06/20	2	39.05	0	0.00	39.10	2	603	0.33%
2024/06/18	0	0.00	5	38.45	38.45	-5	614	-0.81%
2024/06/17	0	0.00	3	38.30	38.45	-3	621	-0.48%
2024/06/12	0	0.00	2	38.50	38.50	-2	631	-0.32%
2024/06/11	5	39.70	7	39.86	39.55	-2	625	-0.32%
2024/06/07	6	42.05	0	0.00	41.95	6	635	0.94%
2024/06/05	3	43.30	0	0.00	42.40	3	655	0.46%
2024/06/04	0	0.00	5	41.95	41.90	-5	675	-0.74%
2024/06/03	0	0.00	2	42.75	42.60	-2	768	-0.26%
2024/05/31	12	42.64	7	43.61	42.70	5	1,080	0.46%
2024/05/29	0	0.00	1	43.35	43.40	-1	1,261	-0.08%
2024/05/24	0	0.00	1	43.65	43.65	-1	1,303	-0.08%
2024/05/23	1	43.40	2	44.28	44.50	-1	1,301	-0.08%
2024/05/22	0	0.00	10	43.32	43.10	-10	1,294	-0.77%
2024/05/21	10	42.97	2	43.25	43.05	8	1,299	0.62%
2024/05/16	2	43.00	0	0.00	42.60	2	1,309	0.15%
2024/05/15	1	44.20	29	43.86	43.50	-28	1,328	-2.11%
2024/05/10	3	40.47	0	0.00	40.50	3	1,351	0.22%
2024/05/08	9	41.79	0	0.00	41.75	9	1,348	0.67%
2024/05/07	1	40.80	0	0.00	40.95	1	1,349	0.07%
2024/05/03	1	41.55	0	0.00	41.55	1	1,349	0.07%
2024/05/02	1	41.60	0	0.00	42.00	1	1,350	0.07%
2024/04/30	4	41.99	0	0.00	41.80	4	1,352	0.30%
2024/04/25	0	0.00	1	41.75	41.75	-1	1,365	-0.07%
2024/04/24	2	41.25	1	41.30	41.40	1	1,366	0.07%
2024/04/22	0	0.00	2	40.50	40.00	-2	1,373	-0.15%
2024/04/19	1	41.35	1	40.75	41.20	0	1,372	0.00%
2024/04/18	2	43.30	1	43.50	43.20	1	1,363	0.07%
2024/04/16	1	43.35	0	0.00	43.15	1	1,387	0.07%
2024/04/15	1	45.25	1	45.20	45.25	0	1,391	0.00%
2024/04/12	0	0.00	1	47.00	46.25	-1	1,402	-0.07%
2024/04/11	1	46.75	0	0.00	46.15	1	1,405	0.07%
2024/04/10	1	48.30	1	49.25	48.60	0	1,391	0.00%
2024/04/09	2	48.95	0	0.00	48.85	2	1,377	0.15%
2024/04/08	9	49.96	3	50.33	49.60	6	1,360	0.44%
2024/04/03	2	46.85	9	47.41	48.05	-7	1,261	-0.55%
2024/04/01	1	45.60	0	0.00	45.75	1	1,236	0.08%
2024/03/29	0	0.00	2	45.60	45.25	-2	1,238	-0.16%
2024/03/27	1	44.95	0	0.00	45.50	1	1,238	0.08%
2024/03/26	8	45.31	0	0.00	44.95	8	1,239	0.65%
2024/03/25	0	0.00	1	46.50	46.20	-1	1,235	-0.08%
2024/03/22	2	45.98	2	46.35	46.00	0	1,238	0.00%
2024/03/21	1	45.55	0	0.00	45.80	1	1,235	0.08%
2024/03/20	4	45.78	1	45.60	45.70	3	1,260	0.24%
2024/03/19	2	45.25	3	45.42	45.75	-1	1,268	-0.08%
2024/03/18	0	0.00	2	45.50	45.50	-2	1,287	-0.16%
2024/03/13	1	45.45	5	45.10	44.50	-4	1,374	-0.29%
2024/03/12	2	46.90	2	46.90	46.60	0	1,374	0.00%
2024/03/11	1	46.35	0	0.00	45.95	1	1,393	0.07%
2024/03/08	1	46.50	6	47.82	46.50	-5	1,414	-0.35%
2024/03/07	12	49.23	4	48.36	48.70	8	1,484	0.54%
2024/03/06	30	52.22	19	51.84	51.50	11	1,487	0.74%
2024/03/05	13	50.36	12	49.68	51.90	1	1,259	0.08%
2024/03/04	5	48.58	6	47.98	47.20	-1	1,139	-0.09%
2024/03/01	1	47.50	0	0.00	47.10	1	1,094	0.09%
2024/02/29	0	0.00	2	44.15	44.90	-2	1,085	-0.18%
2024/02/23	1	46.70	2	45.15	45.15	-1	1,195	-0.08%
2024/02/16	0	0.00	1	47.05	47.10	-1	1,436	-0.07%
2024/02/15	0	0.00	6	45.93	46.15	-6	1,430	-0.42%