凱鈺 (5468)-華南永昌-台中券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.95
漲跌
▲0.95
漲幅
+5.28%
成交量
457張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	18.85	1	19.00	18.95	0	56	0.00%
2024/03/27	0	0.00	5	17.09	17.10	-5	44	-11.30%
2024/03/20	5	17.15	0	0.00	17.15	5	44	11.22%
2023/11/14	0	0.00	1	16.00	16.05	-1	17	-5.59%
2023/11/01	1	16.55	0	0.00	16.55	1	19	5.12%
2023/10/27	0	0.00	1	16.65	16.40	-1	20	-4.87%
2023/10/25	0	0.00	1	16.45	16.50	-1	20	-4.98%
2023/10/18	0	0.00	2	16.10	16.15	-2	22	-9.04%
2023/08/09	0	0.00	1	16.95	17.25	-1	97	-1.02%
2023/07/28	0	0.00	1	17.30	17.55	-1	98	-1.02%
2023/07/24	0	0.00	1	17.50	17.60	-1	96	-1.03%
2023/07/20	1	17.20	0	0.00	17.25	1	96	1.04%
2023/07/06	11	18.00	0	0.00	18.00	11	90	12.17%
2023/07/04	2	18.70	0	0.00	18.75	2	87	2.28%
2023/07/03	0	0.00	12	19.25	19.25	-12	79	-15.17%
2023/06/29	0	0.00	1	17.20	17.45	-1	62	-1.59%
2023/06/12	0	0.00	1	17.60	17.40	-1	63	-1.59%
2023/06/05	1	18.20	0	0.00	18.10	1	61	1.62%
2023/05/30	1	18.70	0	0.00	17.70	1	52	1.90%
2023/05/29	2	18.00	1	18.20	18.20	1	44	2.25%
2023/04/25	0	0.00	1	16.35	16.05	-1	40	-2.46%
2023/02/03	0	0.00	2	17.75	18.00	-2	64	-3.08%
2023/02/02	2	17.15	0	0.00	18.00	2	64	3.12%
2022/12/22	0	0.00	2	17.20	17.20	-2	70	-2.85%
2022/11/07	0	0.00	1	19.35	19.50	-1	197	-0.51%
2022/09/26	1	18.50	0	0.00	18.35	1	278	0.36%
2022/09/20	3.6	20.16	0	0.00	20.15	3.6	304	1.17%
2022/09/13	1	21.50	0	0.00	22.00	1	324	0.31%
2022/09/08	1	22.20	1	22.30	22.05	0	341	0.00%
2022/09/07	1	22.25	0	0.00	22.20	1	349	0.29%
2022/09/06	1	22.35	0	0.00	22.30	1	356	0.28%
2022/09/05	3	22.40	0	0.00	22.40	3	365	0.82%
2022/09/02	0	0.00	4	23.55	23.65	-4	373	-1.07%
2022/08/30	1	25.65	2	25.75	26.40	-1	396	-0.25%
2022/08/29	9	25.22	2	24.30	26.60	7	388	1.80%
2022/08/26	0	0.00	1	24.10	24.20	-1	371	-0.27%
2022/08/17	11	20.00	0	0.00	19.95	11	502	2.19%
2022/08/16	1	19.60	0	0.00	19.80	1	521	0.19%
2022/08/11	0	0.00	0	21.00	19.60	0	568	0.00%
2022/08/09	0	21.00	0	0.00	19.70	0	586	0.00%
2022/08/05	0	0.00	0	20.80	19.70	0	605	0.00%
2022/08/04	0	19.40	0	0.00	19.30	0	618	0.00%
2022/08/03	0	20.00	0	0.00	19.50	0	641	0.00%
2022/08/02	0	21.05	0	0.00	19.90	0	657	0.00%
2022/08/01	0	20.95	0	0.00	21.05	0	676	0.00%
2022/07/29	0	20.70	0	0.00	20.95	0	692	0.00%
2022/07/28	0	20.80	0	0.00	20.40	0	699	0.00%
2022/07/27	0	20.75	0	0.00	20.80	0	717	0.00%
2022/07/26	0	21.35	0	0.00	20.75	0	723	0.00%
2022/07/25	0	23.80	0	0.00	21.35	0	723	0.00%
2022/07/11	1	21.05	0	0.00	20.90	1	745	0.13%
2022/06/29	2	27.60	0	0.00	27.35	2	834	0.24%
2022/06/22	1	25.50	0	0.00	24.85	1	822	0.12%
2022/06/17	1	27.35	0	0.00	28.10	1	819	0.12%
2022/06/16	0	0.00	1	29.00	29.00	-1	816	-0.12%
2022/06/15	1	30.00	0	0.00	30.90	1	822	0.12%
2022/06/13	1	31.10	0	0.00	31.05	1	829	0.12%
2022/06/09	0	0.00	1	34.15	36.10	-1	853	-0.12%
2022/06/08	1	36.50	0	0.00	35.15	1	844	0.12%
2022/06/02	1	39.20	0	0.00	39.80	1	817	0.12%
2022/06/01	2	39.50	1	39.30	39.70	1	798	0.13%
2022/05/31	3	41.90	3	42.75	41.30	0	777	0.00%
2022/05/30	1	37.20	2.8	38.44	41.00	-1.8	740	-0.24%
2022/05/27	2	35.80	3	37.15	37.30	-1	717	-0.14%
2022/05/26	0	0.00	3	36.03	36.95	-3	701	-0.43%
2022/05/25	5	36.05	0	0.00	35.85	5	681	0.73%
2022/05/24	1	37.50	0	0.00	35.80	1	670	0.15%
2022/05/23	0	0.00	1.4	38.63	38.70	-1.4	653	-0.21%
2022/05/20	0	0.00	3	33.68	35.20	-3	632	-0.47%
2022/05/19	1	32.00	1	30.50	32.00	0	620	0.00%
2022/05/12	2	29.30	4	30.56	30.20	-2	642	-0.31%
2022/05/11	4	30.79	31.3	31.06	31.10	-27.3	630	-4.33%
2022/05/10	23	29.15	0	0.00	29.05	23	606	3.79%
2022/05/09	3	30.50	23	30.81	31.55	-20	587	-3.41%
2022/05/06	20	27.73	1	29.50	31.20	19	567	3.35%
2022/05/05	1	28.60	0	0.00	28.40	1	549	0.18%
2022/05/04	7	29.46	11	29.04	30.00	-4	541	-0.74%
2022/05/03	0	0.00	2	27.40	27.55	-2	521	-0.38%
2022/04/29	12	25.13	0	0.00	25.05	12	515	2.33%
2022/04/27	0	0.00	1	24.20	24.10	-1	509	-0.20%
2022/04/26	1	26.20	0	0.00	25.60	1	504	0.20%
2022/04/19	0	0.00	4	28.68	28.80	-4	477	-0.84%
2022/04/15	4	27.40	0	0.00	28.20	4	469	0.85%
2022/04/13	0	0.00	1	29.10	29.05	-1	451	-0.22%
2022/04/12	0	0.00	1	29.50	29.05	-1	439	-0.23%
2022/04/06	1	26.50	2	28.28	28.90	-1	356	-0.28%
2022/04/01	0	0.00	1	26.30	26.30	-1	335	-0.30%
2022/03/21	0	0.00	10	24.33	24.10	-10	294	-3.40%
2022/03/18	5	24.27	2	24.90	24.70	3	285	1.05%
2022/03/16	0	0.00	3	22.53	23.35	-3	258	-1.16%
2022/03/15	4	24.41	10	23.80	23.55	-6	251	-2.39%
2022/03/14	12	22.75	3	23.97	24.00	9	237	3.79%
2022/03/09	5	19.70	0	0.00	19.65	5	210	2.38%
2022/02/16	1	22.80	1	24.00	23.00	0	333	0.00%
2022/02/15	1	22.65	2	22.70	22.80	-1	345	-0.29%
2022/02/11	0	0.00	1	18.90	18.90	-1	317	-0.31%
2022/02/07	1	17.95	0	0.00	17.65	1	314	0.32%
2022/01/11	1	19.20	0	0.00	19.15	1	326	0.31%
2021/12/27	1	20.90	0	0.00	21.00	1	317	0.32%
2021/12/24	0	0.00	4	21.00	20.85	-4	316	-1.26%
2021/12/10	4	23.90	0	0.00	23.20	4	293	1.36%
2021/12/02	1	22.70	0	0.00	22.50	1	268	0.37%
2021/11/26	2	23.25	0	0.00	24.50	2	264	0.76%
2021/11/23	0	0.00	9	26.40	25.60	-9	250	-3.59%
2021/11/22	10	26.32	0	0.00	26.45	10	237	4.22%
2021/11/18	0	0.00	1	22.15	21.90	-1	202	-0.49%
2021/11/17	0	0.00	7	22.93	23.10	-7	192	-3.64%
2021/11/16	1	24.65	0	24.65	24.65	1	165	0.59%
2021/11/15	0	0.00	3	22.00	22.45	-3	132	-2.27%
2021/11/12	0	0.00	1	20.45	20.45	-1	111	-0.90%
2021/11/11	1	18.15	0	0.00	18.60	1	81	1.22%
2021/10/29	1	18.00	0	0.00	18.20	1	66	1.51%
2021/10/15	0	0.00	0	15.20	15.45	0	81	-0.03%
2021/10/01	1	15.60	0	0.00	15.90	1	116	0.86%
2021/09/06	2	16.85	0	0.00	16.80	2	156	1.27%
2021/07/26	0	0.00	1	18.40	18.40	-1	145	-0.69%
2021/07/19	1	18.05	0	0.00	18.20	1	129	0.77%
2021/06/07	0	0.00	0.1	16.15	16.00	-0.1	193	-0.04%
2021/05/04	0	0.00	1	17.65	17.15	-1	255	-0.39%
2021/04/26	0	0.00	1	19.90	19.80	-1	251	-0.40%
2021/04/23	0	0.00	1	19.15	20.00	-1	248	-0.40%
2021/04/19	1	19.15	0	0.00	19.35	1	238	0.42%
2021/04/13	0	0.00	3	20.53	20.50	-3	232	-1.29%
2021/04/09	3	21.10	3	20.75	21.00	0	248	0.00%
2021/04/01	1	20.50	0	0.00	20.60	1	240	0.42%
2021/03/30	1	21.50	1	21.40	21.40	0	229	0.00%
2021/03/29	3	21.30	0	0.00	21.50	3	225	1.33%
2021/03/26	1	21.55	0	0.00	22.50	1	218	0.46%
2021/03/24	2	23.43	4	22.90	22.85	-2	210	-0.95%
2021/03/23	5	24.19	2	23.80	24.20	3	199	1.50%
2021/03/22	0	0.00	1	21.70	22.00	-1	174	-0.57%
2021/03/10	0	0.00	1	21.40	20.60	-1	149	-0.67%
2021/03/08	1	25.35	0	0.00	25.35	1	150	0.67%
2021/03/05	0	0.00	2	28.15	28.15	-2	152	-1.31%
2021/03/04	0	0.00	1	25.60	25.60	-1	154	-0.65%
2021/03/02	1	20.80	0	0.00	21.20	1	147	0.68%
2021/02/24	1	21.00	1	21.00	21.00	0	133	0.00%
2021/02/23	0	0.00	2	18.73	19.10	-2	125	-1.60%
2021/02/22	0	0.00	2	18.00	17.40	-2	119	-1.67%
2021/02/17	2	16.95	0	0.00	17.35	2	112	1.78%
2021/02/04	1	17.60	0	0.00	17.55	1	102	0.97%
2021/02/03	0	0.00	1	19.80	19.30	-1	98	-1.01%
2021/01/26	0	0.00	1	14.10	13.60	-1	87	-1.14%
2021/01/21	1	12.85	0	0.00	12.85	1	86	1.16%
2021/01/04	0	0.00	2	20.38	19.90	-2	63	-3.17%
2020/12/28	1	14.10	0	0.00	14.15	1	44	2.24%
2020/12/24	0.1	14.70	0	0.00	14.75	0.1	43	0.17%
2020/12/22	0	0.00	1	15.50	15.40	-1	42	-2.37%
2020/12/21	1	15.60	0	0.00	15.40	1	41	2.39%
2020/12/03	0	0.00	2	17.10	17.00	-2	37	-5.38%
2020/12/02	0	0.00	4	19.04	18.45	-4	34	-11.57%
2020/12/01	2	18.45	1	18.40	18.45	1	29	3.45%
2020/11/30	3	15.92	2	16.60	16.80	1	26	3.75%
2020/11/27	0	0.00	1	15.30	15.30	-1	22	-4.40%
2018/10/18	0	0.00	1	4.37	4.78	-1	12	-7.80%
2018/07/17	0	0.00	2	5.06	5.06	-2	26	-7.45%
2018/07/12	0	0.00	4	5.35	5.33	-4	26	-14.91%
2018/06/01	2	5.15	0	0.00	5.30	2	24	8.03%
2018/05/28	0	0.00	4	5.46	5.47	-4	24	-16.23%
2018/05/14	4	5.05	0	0.00	4.88	4	26	14.92%
2018/05/11	2	4.65	0	0.00	5.39	2	26	7.46%
2018/05/02	1	4.97	0	0.00	4.90	1	26	3.78%
2018/04/27	1	5.00	0	0.00	4.67	1	28	3.53%