德宏 (5475)-華南永昌-台中券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.00
漲跌
▲0.20
漲幅
+1.45%
成交量
433張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	17	13.73	0	0.00	13.80	17	436	3.89%
2024/11/22	0	0.00	6	14.05	14.10	-6	490	-1.22%
2024/11/20	0	0.00	8	13.10	13.10	-8	476	-1.68%
2024/11/19	5	13.05	0	0.00	13.15	5	476	1.05%
2024/11/18	4	13.10	0	0.00	13.05	4	477	0.84%
2024/11/15	0	0.00	1	13.35	13.20	-1	480	-0.21%
2024/11/14	0	0.00	4	13.50	13.45	-4	479	-0.83%
2024/11/12	7	13.17	0	0.00	13.10	7	482	1.45%
2024/11/08	0	0.00	14	13.30	13.60	-14	482	-2.90%
2024/11/07	2	13.35	2	13.30	13.40	0	483	0.00%
2024/11/05	0	0.00	32	13.55	13.60	-32	486	-6.58%
2024/10/29	0	0.00	8	13.15	13.15	-8	512	-1.56%
2024/10/24	0	0.00	7	13.55	13.65	-7	522	-1.34%
2024/10/21	3	13.53	2	13.60	13.60	1	543	0.18%
2024/10/18	0	13.70	0	0.00	13.45	0	562	0.00%
2024/10/17	7	13.70	0	0.00	13.75	7	572	1.22%
2024/10/16	4	13.75	2	13.80	13.80	2	583	0.34%
2024/10/11	2	14.15	0	0.00	13.85	2	642	0.31%
2024/10/08	0	0.00	2	14.70	14.50	-2	793	-0.25%
2024/10/07	4	14.63	4	14.75	14.95	0	979	0.00%
2024/10/04	7	14.89	0	0.00	14.65	7	1,047	0.67%
2024/09/30	1	14.90	1	15.05	14.90	0	1,115	0.00%
2024/09/27	5	15.05	2	15.05	15.10	3	1,129	0.27%
2024/09/26	9	15.21	1	15.05	15.00	8	1,140	0.70%
2024/09/25	4	15.53	0	0.00	15.30	4	1,148	0.35%
2024/09/24	5	15.57	1	15.55	15.55	4	1,170	0.34%
2024/09/23	0	0.00	1	15.80	15.50	-1	1,195	-0.08%
2024/09/20	1	16.10	5	15.83	15.85	-4	1,198	-0.33%
2024/09/19	5	15.70	0	0.00	15.50	5	1,190	0.42%
2024/09/18	5	15.60	0	0.00	15.55	5	1,216	0.41%
2024/09/13	6	15.83	2	15.65	15.65	4	1,237	0.32%
2024/09/12	4	15.45	4	15.70	15.80	0	1,238	0.00%
2024/09/11	0	0.00	1	15.05	15.30	-1	1,227	-0.08%
2024/09/10	3	15.73	1	15.20	15.10	2	1,230	0.16%
2024/09/09	19	14.85	8	15.30	15.90	11	1,209	0.91%
2024/09/06	1	14.65	0	0.00	14.75	1	1,192	0.08%
2024/08/29	1	15.10	1	15.20	15.25	0	1,195	0.00%
2024/08/28	0	0.00	0	14.75	14.50	0	1,186	0.00%
2024/08/27	1	14.55	0	0.00	14.70	1	1,196	0.08%
2024/08/26	2	14.75	0	0.00	14.75	2	1,196	0.17%
2024/08/23	1	13.45	0	0.00	13.70	1	1,192	0.08%
2024/08/22	3	13.80	2	13.90	13.80	1	1,201	0.08%
2024/08/19	0	0.00	8	13.96	14.00	-8	1,250	-0.64%
2024/08/16	3	13.80	0	0.00	13.85	3	1,302	0.23%
2024/08/15	3	13.60	0	0.00	13.70	3	1,356	0.22%
2024/08/12	1	13.35	0	0.00	13.70	1	1,381	0.07%
2024/08/09	1	13.35	0	0.00	13.30	1	1,391	0.07%
2024/08/08	2	12.93	0	0.00	12.95	2	1,416	0.14%
2024/08/05	3	12.95	0	0.00	12.80	3	1,476	0.20%
2024/08/02	1	14.25	0	0.00	14.15	1	1,458	0.07%
2024/08/01	5	14.73	0	0.00	14.85	5	1,453	0.34%
2024/07/31	0	0.00	0	14.50	14.45	0	1,449	0.00%
2024/07/29	0	0.00	2	14.35	14.05	-2	1,443	-0.14%
2024/07/23	2	14.20	5	14.20	14.35	-3	1,433	-0.21%
2024/07/19	1	14.40	0	0.00	14.30	1	1,415	0.07%
2024/07/18	1	15.20	0	0.00	15.15	1	1,394	0.07%
2024/07/16	1	15.45	1	15.40	15.50	0	1,379	0.00%
2024/07/15	0	0.00	2	15.65	15.60	-2	1,366	-0.15%
2024/07/12	1	16.10	0	0.00	16.15	1	1,344	0.07%
2024/07/11	0	0.00	1	16.10	16.45	-1	1,320	-0.08%
2024/07/10	0.3	16.20	18	16.15	16.10	-17.7	1,279	-1.38%
2024/07/09	4	17.69	4	18.14	17.85	0	1,168	0.00%
2024/07/08	5	16.40	1	17.15	17.15	4	978	0.41%
2024/07/05	0	0.00	5	15.60	15.60	-5	908	-0.55%
2024/07/04	0	0.00	1	14.50	14.20	-1	852	-0.12%
2024/07/03	1	14.50	2	14.68	14.50	-1	837	-0.12%
2024/07/02	0	0.00	1	14.10	14.50	-1	823	-0.12%
2024/06/26	6	13.67	2	13.65	13.55	4	736	0.54%
2024/06/25	5	13.50	0	0.00	13.60	5	720	0.69%
2024/06/24	10	13.85	0	0.00	13.85	10	701	1.43%
2024/06/21	0	0.00	4	13.30	13.35	-4	670	-0.60%
2024/06/20	4	13.25	1	12.95	13.25	3	652	0.46%
2024/06/19	1	12.85	0	0.00	12.85	1	633	0.16%
2024/06/14	0	0.00	0	12.60	12.60	0	610	0.00%
2024/06/13	0	12.90	0	0.00	12.60	0	608	0.00%
2024/06/12	0	0.00	1	12.95	12.95	-1	601	-0.17%
2024/06/11	1	13.25	1	13.40	12.95	0	601	0.00%
2024/06/06	0	0.00	4	13.05	12.95	-4	599	-0.67%
2024/06/05	0	0.00	1	13.00	13.20	-1	595	-0.17%
2024/06/04	1	12.90	0	0.00	12.90	1	589	0.17%
2024/05/31	0	0.00	1	12.80	13.00	-1	592	-0.17%
2024/05/30	1	12.70	0	0.00	12.70	1	581	0.17%
2024/05/29	0	0.00	1	12.95	12.90	-1	577	-0.17%
2024/05/28	3	12.80	0	0.00	12.75	3	569	0.53%
2024/05/27	0	0.00	1	13.00	12.95	-1	562	-0.18%
2024/05/24	1	13.15	1	13.10	13.05	0	557	0.00%
2024/05/23	1	12.80	0	0.00	12.90	1	544	0.18%
2024/05/22	2	13.35	5	13.80	13.35	-3	523	-0.57%
2024/05/21	0	0.00	0	12.60	13.30	0	481	0.00%
2024/05/20	0	0.00	0.1	12.10	12.10	-0.1	427	-0.01%
2024/05/17	0	0.00	0	12.30	12.35	0	423	-0.01%
2024/05/16	0	0.00	1.8	11.89	12.20	-1.8	412	-0.44%
2024/05/15	0.1	11.60	0	0.00	11.55	0.1	402	0.02%
2024/05/14	0	0.00	0.1	11.90	11.95	-0.1	393	-0.03%
2024/05/13	0	0.00	1.1	12.31	12.40	-1.1	376	-0.29%
2024/05/03	0	0.00	1	10.40	10.40	-1	304	-0.33%
2024/04/30	0	0.00	1	10.55	10.55	-1	303	-0.33%
2024/04/29	1	10.25	0	0.00	10.20	1	301	0.33%
2024/04/26	0	0.00	1	10.10	10.25	-1	300	-0.33%
2024/04/24	0	0.00	1	10.15	10.05	-1	301	-0.33%
2024/04/23	0	0.00	8	9.99	10.05	-8	300	-2.66%
2024/04/22	1	10.05	0	0.00	10.05	1	295	0.34%
2024/04/19	1	10.55	0	0.00	10.55	1	286	0.35%
2024/04/17	1	10.75	1	10.75	10.75	0	284	0.00%
2024/04/16	1	10.65	0	0.00	10.65	1	284	0.35%
2024/04/15	0	0.00	0	11.10	11.10	0	280	0.00%
2024/04/11	0	11.50	0	0.00	11.45	0	283	0.00%
2024/04/10	0	11.57	0	0.00	11.40	0	284	0.00%
2024/04/09	0	0.00	0.1	11.45	11.50	-0.1	284	-0.02%
2024/04/08	0	0.00	4.1	11.32	11.55	-4.1	280	-1.44%
2024/04/03	3	11.15	3	11.30	11.15	0	277	0.00%
2024/04/02	3	11.20	1	11.15	11.20	2	279	0.71%
2024/03/26	2	11.58	0	0.00	11.35	2	281	0.71%
2024/03/25	1	11.60	0	0.00	11.65	1	279	0.36%
2024/03/21	0	11.75	1	11.70	11.65	-1	280	-0.36%
2024/03/20	0	11.65	0	0.00	11.65	0	280	0.00%
2024/03/18	1	11.55	0	0.00	11.60	1	283	0.35%
2024/03/15	0	11.87	0	0.00	11.60	0	287	0.00%
2024/03/14	1	11.80	11	11.81	11.80	-10	283	-3.53%
2024/03/13	3	11.92	0	0.00	11.85	3	281	1.07%
2024/03/12	3	12.15	0	0.00	12.20	3	268	1.13%
2024/03/11	2	12.18	0	0.00	12.25	2	269	0.74%
2024/03/08	1	12.35	0	0.00	12.20	1	275	0.36%
2024/03/07	0	0.00	2	12.78	12.55	-2	286	-0.70%
2024/03/05	10	12.40	0.5	12.30	12.40	9.5	307	3.09%
2024/03/04	1	12.25	2.6	12.45	12.40	-1.6	307	-0.53%
2024/03/01	3	12.18	0	0.00	12.20	3	304	0.99%
2024/02/27	1.1	12.50	0	0.00	12.45	1.1	291	0.36%
2024/02/26	2	12.63	4	12.65	12.70	-2	289	-0.69%
2024/02/22	0	0.00	8	13.01	13.00	-8	280	-2.86%
2024/02/19	2	12.60	10	12.50	12.70	-8	269	-2.97%
2024/02/16	2	12.40	0.1	12.35	12.45	1.9	268	0.71%
2024/02/15	2	12.20	0	0.00	12.25	2	267	0.75%
2024/02/05	1	12.55	4	12.59	12.45	-3	264	-1.13%
2024/01/31	1	12.25	0	0.00	12.20	1	257	0.39%
2024/01/29	0	0.00	10	12.30	12.25	-10	263	-3.79%
2024/01/25	0	0.00	1	12.10	12.15	-1	266	-0.38%
2024/01/19	0	0.00	2	12.05	12.10	-2	269	-0.74%
2024/01/17	0	0.00	0	12.10	12.05	0	268	-0.01%
2024/01/16	0	12.10	0	0.00	12.00	0	266	0.00%
2024/01/12	0	0.00	1.1	12.01	12.00	-1.1	266	-0.42%
2024/01/11	11	12.00	0	0.00	11.95	11	266	4.13%
2024/01/10	0.1	12.00	0	0.00	12.00	0.1	266	0.04%
2024/01/09	0.1	12.15	0	0.00	12.05	0.1	267	0.04%
2024/01/08	1	12.15	0	0.00	12.15	1	264	0.38%
2024/01/05	0	12.40	0	0.00	12.35	0	262	0.00%
2023/12/27	1	12.40	0	0.00	12.40	1	272	0.37%
2023/12/25	1	12.35	0	0.00	12.35	1	274	0.36%
2023/12/20	0	0.00	0	12.65	12.50	0	292	0.00%
2023/12/19	0	12.30	0	0.00	12.40	0	293	0.01%
2023/12/18	0.1	12.55	0	0.00	12.55	0.1	293	0.03%
2023/12/15	1	12.65	0	0.00	12.65	1	310	0.32%
2023/12/14	0	12.65	0	0.00	12.75	0	346	0.00%
2023/12/12	0.1	12.50	0	0.00	12.60	0.1	343	0.03%
2023/12/11	1	12.60	0	0.00	12.80	1	340	0.30%
2023/12/08	1	12.80	1	12.95	12.80	0	339	0.00%
2023/12/07	3	12.87	1	12.85	12.85	2	336	0.59%
2023/12/06	0	13.45	3	13.20	13.10	-3	335	-0.89%
2023/12/05	1	12.70	4	13.24	13.40	-3	330	-0.91%
2023/12/04	2	12.80	0	0.00	12.90	2	321	0.62%
2023/12/01	0	0.00	5	13.31	13.40	-5	306	-1.63%
2023/11/29	0	0.00	4	12.30	12.35	-4	276	-1.45%
2023/11/28	0	0.00	1	12.25	12.30	-1	279	-0.36%
2023/11/27	1	12.15	0	0.00	12.15	1	279	0.36%
2023/11/24	0	12.80	0	0.00	12.30	0	282	0.00%
2023/11/20	0	0.00	0	12.40	12.40	0	287	-0.01%
2023/11/16	0	0.00	1	12.25	12.20	-1	289	-0.35%
2023/11/15	1	12.15	0	0.00	12.15	1	290	0.34%
2023/11/14	1	12.05	0	0.00	12.10	1	291	0.34%
2023/11/13	0	12.10	0	0.00	12.05	0	293	0.01%
2023/11/10	0	12.25	0	0.00	12.25	0	293	0.00%
2023/11/09	1	12.30	0	0.00	12.30	1	292	0.34%
2023/11/07	0	12.60	0	0.00	12.70	0	306	0.00%
2023/11/06	0	0.00	0	12.60	12.75	0	306	-0.01%
2023/11/03	0	0.00	0	12.43	12.45	0	304	-0.01%
2023/11/02	0	0.00	2	12.10	12.20	-2	302	-0.67%
2023/10/31	0	12.00	0	0.00	12.00	0	304	0.00%
2023/10/27	2	12.15	0	0.00	12.15	2	323	0.62%
2023/10/25	3	12.38	0	0.00	12.35	3	404	0.74%
2023/10/24	0	0.00	1	12.20	12.20	-1	420	-0.24%
2023/10/23	1	12.30	1	12.10	12.10	0	435	0.00%
2023/10/19	1	12.20	4	12.21	12.20	-3	452	-0.66%
2023/10/18	0	12.15	0	0.00	12.20	0	467	0.00%
2023/10/13	1	12.50	0	0.00	12.45	1	518	0.19%
2023/10/12	0	0.00	0	12.50	12.60	0	522	0.00%
2023/10/06	0.1	13.51	0	0.00	12.65	0.1	536	0.01%
2023/10/05	1	12.90	1	13.35	12.90	0	549	0.00%
2023/10/04	1.1	12.75	0	0.00	12.65	1.1	566	0.19%
2023/10/02	0	0.00	2	13.13	13.15	-2	583	-0.34%
2023/09/27	2	12.94	0	0.00	12.95	2	590	0.34%
2023/09/26	1	13.10	0	0.00	13.10	1	595	0.17%
2023/09/25	0	0.00	1	13.35	13.45	-1	603	-0.17%
2023/09/22	1	12.60	0	0.00	12.60	1	600	0.17%
2023/09/21	0.1	12.68	0	0.00	12.75	0.1	602	0.01%
2023/09/20	2	12.92	0	0.00	12.85	2	602	0.33%
2023/09/19	1	13.05	21	13.36	13.45	-20	589	-3.40%
2023/09/14	2	12.20	0	0.00	12.25	2	569	0.35%
2023/09/13	0	0.00	1	12.25	12.20	-1	577	-0.17%
2023/09/11	1	12.15	0	0.00	12.15	1	602	0.17%
2023/09/08	2.1	12.36	0	0.00	12.25	2.1	608	0.35%
2023/09/07	0	13.00	0	0.00	12.45	0	623	0.00%
2023/09/05	0	0.00	0	12.65	12.65	0	689	0.00%
2023/09/01	0	0.00	1	12.60	12.60	-1	733	-0.14%
2023/08/31	1.1	12.49	0	12.40	12.40	1.1	731	0.15%
2023/08/30	0	0.00	0.1	12.34	12.55	-0.1	737	-0.01%
2023/08/29	0	0.00	0	12.05	12.10	0	736	0.00%
2023/08/28	0	12.00	0	0.00	11.95	0	739	0.00%
2023/08/25	0.1	11.95	0	0.00	12.00	0.1	741	0.01%
2023/08/24	1.1	12.23	0	0.00	12.05	1.1	741	0.15%
2023/08/23	0.1	12.30	0	0.00	12.35	0.1	740	0.01%
2023/08/22	0	12.40	0	0.00	12.45	0	740	0.00%
2023/08/17	0	0.00	0	12.75	12.85	0	751	0.00%
2023/08/16	0	0.00	0	12.75	12.75	0	751	0.00%
2023/08/15	1	12.65	0	0.00	12.45	1	757	0.13%
2023/08/11	1	13.00	0	0.00	13.00	1	757	0.13%
2023/08/10	0	0.00	1	13.35	13.30	-1	751	-0.13%
2023/08/09	1	13.25	0	0.00	13.25	1	754	0.13%
2023/08/08	0	0.00	1	13.40	13.40	-1	761	-0.13%
2023/08/07	1	13.30	0	0.00	13.30	1	770	0.13%
2023/08/04	0	13.40	0	0.00	13.45	0	770	0.00%
2023/08/02	1.1	13.40	0	0.00	13.45	1.1	785	0.14%
2023/08/01	5.1	13.87	4	13.81	13.75	1.1	786	0.14%
2023/07/31	6.1	14.66	7	15.11	14.15	-1	788	-0.12%
2023/07/28	0	0.00	3.1	14.52	14.80	-3.1	770	-0.40%
2023/07/27	0	0.00	0.1	13.85	13.85	-0.1	797	-0.01%
2023/07/26	0	0.00	0.1	13.42	13.50	-0.1	784	-0.01%
2023/07/25	1	12.95	0.1	13.25	13.40	0.9	778	0.12%
2023/07/24	0	12.80	0	0.00	12.95	0	767	0.00%
2023/07/21	12	13.01	0	0.00	13.00	12	768	1.56%
2023/07/20	1	14.00	1	14.05	13.55	0	763	0.00%
2023/07/19	0	0.00	0	12.75	12.85	0	733	0.00%
2023/07/18	0.1	12.80	0	0.00	12.80	0.1	754	0.01%
2023/07/17	0.8	14.00	0	0.00	13.05	0.8	764	0.10%
2023/07/14	4.1	13.13	0	0.00	12.95	4.1	770	0.53%
2023/07/13	1	12.95	0	0.00	13.00	1	780	0.13%
2023/07/12	0.1	13.60	0	0.00	13.40	0.1	792	0.01%
2023/07/11	0	0.00	2	13.80	13.80	-2	823	-0.25%
2023/07/10	0.1	12.55	0	0.00	12.55	0.1	826	0.01%
2023/07/07	6.7	13.21	0	0.00	13.15	6.7	814	0.82%
2023/07/06	0	13.60	0	0.00	13.40	0	835	0.00%
2023/07/05	1	13.75	0	0.00	13.65	1	856	0.12%
2023/07/04	0	14.95	0	0.00	13.65	0	876	0.00%
2023/07/03	2	13.60	0.1	13.95	13.85	1.9	893	0.21%
2023/06/30	1	14.10	22	14.05	14.10	-21	913	-2.30%
2023/06/29	2.1	14.39	5	14.37	14.20	-2.9	989	-0.29%
2023/06/28	0	0.00	5	14.25	14.35	-5	1,085	-0.46%
2023/06/27	0	14.30	2	14.23	14.15	-2	1,119	-0.18%
2023/06/26	0.1	14.35	0	0.00	14.35	0.1	1,154	0.00%
2023/06/21	0.1	14.55	0	0.00	14.55	0.1	1,230	0.00%
2023/06/20	2	14.73	0	0.00	14.75	2	1,371	0.15%
2023/06/19	12.1	14.68	2	14.90	14.70	10.1	1,407	0.72%
2023/06/16	1	14.90	0	0.00	14.90	1	1,399	0.07%
2023/06/15	5	15.01	5	15.00	15.20	0	1,391	0.00%
2023/06/14	2.1	15.19	0	0.00	15.15	2.1	1,379	0.15%
2023/06/13	3.1	15.35	0	0.00	15.30	3.1	1,375	0.23%
2023/06/12	2	15.90	7	16.66	15.75	-5	1,364	-0.36%
2023/06/09	13.1	16.51	0.1	16.60	16.65	13	1,345	0.97%
2023/06/08	0	0.00	2.1	16.21	15.90	-2.1	1,311	-0.16%
2023/06/07	2	15.25	0	15.10	15.20	2	1,281	0.16%
2023/06/06	3	15.00	0	0.00	14.95	3	1,284	0.24%
2023/06/05	0	0.00	0.1	15.20	15.25	-0.1	1,292	-0.01%
2023/06/02	12	14.99	0	0.00	14.90	12	1,319	0.91%
2023/06/01	0	0.00	3	15.00	14.95	-3	1,322	-0.23%
2023/05/30	3	14.57	6	14.80	14.70	-3	1,324	-0.23%
2023/05/26	7.1	14.72	0	0.00	14.60	7.1	1,329	0.53%
2023/05/25	0	14.90	0	0.00	14.90	0	1,340	0.00%
2023/05/24	0	0.00	0	15.10	15.20	0	1,348	0.00%
2023/05/23	0	0.00	0	15.00	15.10	0	1,378	0.00%
2023/05/22	0	0.00	1	15.10	15.05	-1	1,392	-0.07%
2023/05/18	0	0.00	0.1	15.65	15.50	-0.1	1,405	0.00%
2023/05/17	0	0.00	1.1	15.05	15.05	-1.1	1,403	-0.07%
2023/05/16	0	0.00	0	15.00	15.00	0	1,409	0.00%
2023/05/15	0.1	14.70	0	0.00	14.80	0.1	1,414	0.01%
2023/05/12	0	0.00	0	15.05	14.85	0	1,436	0.00%
2023/05/11	0.1	15.00	0	0.00	14.80	0.1	1,500	0.01%
2023/05/10	0.1	15.00	0	0.00	15.00	0.1	1,531	0.00%
2023/05/09	0.1	15.30	0	0.00	15.30	0.1	1,531	0.01%
2023/05/04	1	15.90	1	16.20	15.80	0	1,522	0.00%
2023/05/03	7	16.08	0	0.00	16.25	7	1,497	0.47%
2023/05/02	0	0.00	15	14.80	14.80	-15	1,437	-1.04%
2023/04/28	3	14.90	0	0.00	14.65	3	1,436	0.21%
2023/04/27	15	14.57	0	0.00	14.65	15	1,433	1.05%
2023/04/26	1	14.50	0	0.00	14.40	1	1,433	0.07%
2023/04/24	0	0.00	5	14.70	15.10	-5	1,426	-0.35%
2023/04/21	1	14.35	9	14.75	14.35	-8	1,421	-0.56%
2023/04/20	0	0.00	1	15.70	15.25	-1	1,408	-0.07%
2023/04/19	0	0.00	1	16.50	16.25	-1	1,431	-0.07%
2023/04/18	3	16.60	10.5	16.40	16.20	-7.5	1,488	-0.50%
2023/04/17	0	0.00	2	16.80	16.55	-2	1,485	-0.13%
2023/04/14	11.6	17.18	0	0.00	16.90	11.6	1,465	0.79%
2023/04/10	2	15.08	0	0.00	16.15	2	1,366	0.15%
2023/04/07	0	0.00	1	15.35	15.20	-1	1,339	-0.07%
2023/04/06	0	15.94	0	0.00	15.75	0	1,313	0.00%
2023/03/31	0	0.00	2	16.20	15.75	-2	1,290	-0.15%
2023/03/30	0	15.75	0	0.00	16.20	0	1,254	0.00%
2023/03/29	1	16.00	19	15.30	16.00	-18	1,174	-1.53%
2023/03/28	12	14.01	2	14.40	14.55	10	1,077	0.93%
2023/03/27	3	13.93	0	0.00	14.30	3	1,045	0.29%
2023/03/24	3	15.02	11	14.64	14.40	-8	1,010	-0.79%
2023/03/23	11	13.99	11	14.50	14.75	0	932	0.00%
2023/03/22	0	0.00	20	13.42	13.45	-20	785	-2.55%
2023/03/16	1	12.00	0	0.00	11.90	1	753	0.13%
2023/03/15	3	12.25	0	0.00	12.20	3	754	0.40%
2023/03/10	1	12.65	0	0.00	12.65	1	748	0.13%
2023/03/09	4	13.10	0	0.00	13.00	4	745	0.54%
2023/03/08	0	0.00	1	13.30	13.45	-1	735	-0.14%
2023/03/07	9	13.69	4	13.60	13.60	5	726	0.69%
2023/03/02	2	12.83	0	0.00	12.60	2	701	0.29%
2023/03/01	1	12.55	0	0.00	12.60	1	698	0.14%
2023/02/24	1	12.85	10	12.90	12.90	-9	700	-1.28%
2023/02/23	2	12.95	0	0.00	13.00	2	696	0.29%
2023/02/22	5	13.35	0	0.00	13.25	5	684	0.73%
2023/02/21	17	13.54	4	13.50	13.65	13	691	1.88%
2023/02/20	1	13.20	6	13.08	13.15	-5	662	-0.75%
2023/02/17	1	12.70	0	0.00	12.70	1	651	0.15%
2023/02/16	4	12.35	7	12.84	12.95	-3	649	-0.46%
2023/02/14	2	12.55	2	12.63	12.30	0	654	0.00%
2023/02/13	2	12.80	0	0.00	12.65	2	667	0.30%
2023/02/10	8	12.81	3	12.93	12.80	5	852	0.59%
2023/02/09	8	13.54	16	13.52	13.50	-8	892	-0.90%
2023/02/08	2	12.75	16	12.75	12.75	-14	838	-1.67%
2023/02/02	1	12.20	5	12.10	12.20	-4	868	-0.46%
2023/01/31	0	0.00	1	11.90	11.80	-1	853	-0.12%
2023/01/10	2	11.80	3	11.67	11.60	-1	859	-0.12%
2023/01/09	6	12.03	0	0.00	12.10	6	864	0.69%
2023/01/06	7	12.01	4.7	12.04	12.25	2.3	828	0.28%
2023/01/05	0	0.00	1	11.15	11.15	-1	773	-0.13%
2022/12/30	2	10.00	0	0.00	10.00	2	768	0.26%
2022/12/28	3.2	10.04	0	0.00	10.05	3.2	782	0.41%
2022/12/22	2	10.20	0	0.00	10.40	2	786	0.25%
2022/12/21	3.3	10.60	0	0.00	10.20	3.3	794	0.42%
2022/12/16	0.1	11.30	0	0.00	11.25	0.1	816	0.01%
2022/12/15	0	11.80	0	0.00	11.70	0	836	0.00%
2022/12/02	2	11.63	0	0.00	11.65	2	854	0.23%
2022/12/01	0.1	12.00	0	0.00	11.65	0.1	857	0.01%
2022/11/28	0.1	11.75	4	11.20	11.25	-3.9	894	-0.44%
2022/11/25	4	11.90	0.3	11.80	11.70	3.7	909	0.41%
2022/11/23	0.2	11.30	0	0.00	11.20	0.2	930	0.02%
2022/11/22	0.1	11.55	0	0.00	11.30	0.1	939	0.01%
2022/11/21	2	11.67	2	11.65	11.70	0	960	0.00%
2022/11/18	8	12.01	8	11.75	11.70	0	992	0.00%
2022/11/17	0	0.00	0.2	12.10	11.85	-0.2	1,105	-0.02%
2022/11/14	0	0.00	1	11.75	11.70	-1	1,168	-0.09%
2022/11/11	5	11.96	4	11.90	11.60	1	1,231	0.08%
2022/11/10	6.2	12.18	3	12.10	11.80	3.2	1,277	0.25%
2022/11/09	3	12.47	8	12.46	12.30	-5	1,309	-0.38%
2022/11/08	8	12.59	11.1	12.60	12.50	-3.1	1,329	-0.23%
2022/11/07	23.1	12.33	21	12.14	12.00	2.1	1,162	0.18%
2022/11/04	4	11.55	0	0.00	11.65	4	1,106	0.36%
2022/11/03	48	11.83	50	11.54	11.50	-2	1,092	-0.18%
2022/11/02	0	0.00	3	10.60	11.30	-3	1,036	-0.29%
2022/11/01	0	0.00	1.1	10.29	10.30	-1.1	1,024	-0.10%
2022/10/31	0	0.00	0.1	10.45	10.10	-0.1	1,021	-0.01%
2022/10/25	0.1	9.61	0	0.00	9.61	0.1	1,019	0.00%
2022/10/24	2	9.89	0	0.00	9.84	2	1,015	0.20%
2022/10/21	2	9.91	0	0.00	9.91	2	1,010	0.20%
2022/10/20	0.1	10.05	0	0.00	10.05	0.1	1,009	0.00%
2022/10/18	2	10.40	0	0.00	10.15	2	1,008	0.20%
2022/10/17	0	10.00	0	0.00	10.20	0	1,012	0.00%
2022/10/05	2	12.65	0	0.00	12.45	2	1,009	0.20%
2022/09/28	1	12.55	0	0.00	11.85	1	1,048	0.10%
2022/09/26	10	12.88	0	0.00	12.55	10	1,072	0.93%
2022/09/23	2	13.43	0	0.00	13.45	2	1,086	0.18%
2022/09/22	0	0.00	4	13.81	13.80	-4	1,110	-0.36%
2022/09/15	0	0.00	2	13.95	13.50	-2	1,216	-0.16%
2022/09/12	0	0.00	3	13.40	13.30	-3	1,268	-0.24%
2022/09/08	3	13.40	0	0.00	13.20	3	1,299	0.23%
2022/09/07	1	12.80	0	0.00	12.95	1	1,313	0.08%
2022/09/06	3	13.35	1	13.50	13.00	2	1,318	0.15%
2022/09/05	6	14.03	5	14.68	13.25	1	1,331	0.08%
2022/09/01	5	13.96	1	13.95	13.95	4	1,377	0.29%
2022/08/31	2	14.30	22	14.46	14.45	-20	1,460	-1.37%
2022/08/30	0	0.00	7	14.06	14.45	-7	1,473	-0.47%
2022/08/29	20	13.80	3	14.05	13.90	17	1,480	1.15%
2022/08/26	2	14.43	2	14.83	14.30	0	1,471	0.00%
2022/08/25	5	14.49	0	0.00	14.40	5	1,444	0.35%
2022/08/24	2	15.05	7	15.19	14.85	-5	1,411	-0.35%
2022/08/19	9	15.21	8	15.06	14.90	1	1,257	0.08%
2022/08/18	9	14.64	2	15.00	15.00	7	1,214	0.58%
2022/08/17	0	0.00	43	13.59	14.20	-43	1,147	-3.75%
2022/08/16	39	12.88	0	0.00	12.95	39	1,090	3.58%
2022/08/15	0	0.00	3	13.50	13.50	-3	1,047	-0.29%
2022/07/28	3	12.20	0	0.00	12.05	3	1,068	0.28%
2022/07/27	3	12.20	2	12.15	12.20	1	1,077	0.09%
2022/07/12	1	11.60	0	0.00	11.65	1	1,111	0.09%
2022/07/07	0	13.30	3	12.40	12.75	-3	1,112	-0.27%
2022/07/06	2	12.75	0	0.00	12.50	2	1,113	0.18%
2022/07/05	5	13.03	0	0.00	13.40	5	1,158	0.43%
2022/07/04	4	13.80	2	14.70	13.40	2	1,146	0.17%
2022/07/01	9	15.07	11	15.04	14.30	-2	1,138	-0.18%
2022/06/30	16	16.56	2	16.20	15.75	14	1,119	1.25%
2022/06/29	1	16.30	8	16.88	16.90	-7	1,100	-0.64%
2022/06/28	4	16.39	8	16.51	16.70	-4	1,069	-0.37%
2022/06/27	2	15.28	1	15.30	15.20	1	1,370	0.07%
2022/06/23	8	15.41	11	15.17	15.15	-3	1,363	-0.22%
2022/06/22	2	15.90	3	16.07	15.95	-1	1,356	-0.07%
2022/06/20	2	15.70	0	0.00	14.80	2	1,330	0.15%
2022/06/16	0	0.00	5	16.46	16.70	-5	1,302	-0.38%
2022/06/15	0	0.00	3	15.33	15.20	-3	1,308	-0.23%
2022/06/14	7	15.73	3	15.98	15.80	4	1,322	0.30%
2022/06/13	6	16.70	3	16.92	16.55	3	1,338	0.22%
2022/06/10	7	16.96	13	17.02	17.60	-6	1,385	-0.43%
2022/06/09	10	16.75	17	17.14	17.40	-7	1,373	-0.51%
2022/06/08	8	15.43	1	15.85	15.85	7	1,471	0.48%
2022/06/07	2	13.73	2	14.45	14.45	0	1,454	0.00%
2022/06/02	1	13.10	0	0.00	13.10	1	1,486	0.07%
2022/05/27	1	13.30	0	0.00	13.00	1	1,541	0.06%
2022/05/26	0	0.00	30	13.50	13.25	-30	1,542	-1.94%
2022/05/24	1	14.05	0	0.00	13.70	1	1,610	0.06%
2022/05/16	1	13.05	0	0.00	13.50	1	2,048	0.05%
2022/05/13	0	0.00	1	12.75	13.35	-1	2,046	-0.05%
2022/05/12	2	12.45	58	12.43	12.15	-56	2,052	-2.73%
2022/05/11	31	13.42	0	0.00	13.45	31	2,281	1.36%
2022/05/06	1	15.40	0	0.00	15.60	1	2,287	0.04%
2022/05/05	0	0.00	1	16.50	16.15	-1	2,296	-0.04%
2022/04/28	1	15.45	0	0.00	15.40	1	2,332	0.04%
2022/04/26	1	15.95	1	16.00	15.80	0	2,335	0.00%
2022/04/22	1	16.90	0	0.00	16.85	1	2,365	0.04%
2022/04/15	0	17.65	0	0.00	17.90	0	2,622	0.00%
2022/04/14	1	17.70	0	0.00	17.75	1	2,695	0.04%
2022/04/11	8	18.00	29	17.95	17.90	-21	2,854	-0.74%
2022/04/08	2	19.60	0	0.00	19.60	2	2,842	0.07%
2022/04/07	0	20.07	0	0.00	19.60	0	2,903	0.00%
2022/04/06	3	20.17	0	0.00	20.25	3	2,995	0.10%
2022/04/01	2	20.75	2	20.75	20.70	0	3,147	0.00%
2022/03/31	17	21.54	3	21.35	21.10	14	3,261	0.43%
2022/03/30	64	22.66	60	22.64	22.15	4	3,393	0.12%
2022/03/24	0	22.23	0	0.00	22.20	0	3,964	0.00%
2022/03/23	15	22.19	15	22.30	22.10	0	4,247	0.00%
2022/03/22	1	21.75	0	0.00	21.80	1	5,056	0.02%
2022/03/18	1	21.00	16	21.51	21.85	-15	5,362	-0.28%
2022/03/17	9	20.80	9	20.70	20.85	0	5,398	0.00%
2022/03/16	15	20.08	15	20.35	19.90	0	5,562	0.00%
2022/03/15	4	19.81	0	0.00	19.80	4	6,019	0.07%
2022/03/14	6	21.88	0	0.00	21.45	6	6,295	0.10%
2022/03/11	12	23.29	8	24.04	22.00	4	6,482	0.06%
2022/03/10	6	23.65	6	23.96	23.60	0	6,301	0.00%
2022/03/09	1	23.50	0	0.00	23.25	1	6,301	0.02%
2022/03/08	6	24.08	0	0.00	23.30	6	6,304	0.10%
2022/03/07	8	25.28	0	0.00	24.90	8	6,289	0.13%
2022/03/04	6	27.50	4	27.28	27.15	2	6,265	0.03%
2022/03/01	0	27.45	10	27.45	27.50	-10	6,320	-0.16%
2022/02/25	0	0.00	4	27.34	27.10	-4	6,344	-0.06%
2022/02/24	19	27.73	5	28.18	27.15	14	6,366	0.22%
2022/02/23	56	28.50	52	28.74	28.70	4	6,337	0.06%
2022/02/22	0.5	27.00	2	26.95	26.95	-1.5	5,969	-0.02%
2022/02/21	9	27.39	7	27.48	27.45	2	6,049	0.03%
2022/02/18	0	0.00	1	27.50	27.30	-1	6,093	-0.02%
2022/02/17	4	27.58	0	0.00	27.35	4	6,132	0.07%
2022/02/16	2	27.90	3	28.05	27.80	-1	6,161	-0.02%
2022/02/15	1	27.80	25	27.72	27.65	-24	6,198	-0.39%
2022/02/14	15.1	28.40	41	27.81	27.80	-25.9	6,274	-0.41%
2022/02/11	74	29.03	16	28.78	28.80	58	6,295	0.92%
2022/02/10	2	28.75	0	0.00	28.75	2	6,072	0.03%
2022/02/08	3	29.00	5.1	29.05	29.00	-2.1	6,107	-0.03%
2022/01/26	0	0.00	0	28.45	27.55	0	6,152	0.00%
2022/01/25	0.5	27.85	0	0.00	27.70	0.5	6,191	0.01%
2022/01/24	0	0.00	28	27.84	27.80	-28	6,249	-0.45%
2022/01/21	12	28.71	9	28.81	28.60	3	6,406	0.05%
2022/01/20	0	0.00	21	29.08	29.25	-21	6,431	-0.33%
2022/01/19	4	28.95	0	0.00	29.00	4	6,440	0.06%
2022/01/18	1	29.65	0	0.00	29.55	1	6,457	0.02%
2022/01/17	0	0.00	4	28.81	29.65	-4	6,464	-0.06%
2022/01/14	3	27.92	4	27.99	28.25	-1	6,466	-0.02%
2022/01/13	3	28.75	10	29.20	28.75	-7	6,454	-0.11%
2022/01/12	8	29.41	3	29.20	29.20	5	6,449	0.08%
2022/01/11	25	30.60	11	30.50	29.45	14	6,444	0.22%
2022/01/10	2	31.13	1	31.30	31.00	1	6,291	0.02%
2022/01/07	20	31.28	4	30.91	30.80	16	6,285	0.25%
2022/01/06	37	33.61	1	33.80	32.70	36	6,232	0.58%
2022/01/05	1	33.25	3	33.22	33.05	-2	6,221	-0.03%
2022/01/04	7	34.84	26	34.17	34.30	-19	6,176	-0.31%
2022/01/03	11	34.64	15	34.55	34.65	-4	6,280	-0.06%
2021/12/30	2	35.03	1	34.90	34.85	1	6,315	0.02%
2021/12/29	13	35.06	15	35.17	35.40	-2	6,281	-0.03%
2021/12/28	21	35.39	39	35.64	35.05	-18	6,232	-0.29%
2021/12/27	17	35.42	19	35.59	35.40	-2	6,118	-0.03%
2021/12/24	37	36.26	41	36.74	35.60	-4	6,049	-0.07%
2021/12/23	22	36.17	15	35.74	36.00	7	6,015	0.12%
2021/12/22	120	36.62	107	36.75	36.20	13	6,100	0.21%	大買/大賣/
2021/12/21	19	35.68	38	35.60	35.40	-19	6,087	-0.31%
2021/12/20	62	36.48	35	36.26	35.60	27	6,187	0.44%
2021/12/17	36	34.92	37	35.07	34.90	-1	5,824	-0.02%
2021/12/16	81	35.57	146	35.69	35.70	-65	5,568	-1.17%	大賣/
2021/12/15	77	32.15	30	32.62	33.45	47	4,776	0.98%
2021/12/14	9	30.79	2	30.50	30.45	7	4,531	0.15%
2021/12/13	2	31.00	6	30.62	30.45	-4	4,550	-0.09%
2021/12/10	45	30.53	63	30.54	30.20	-18	4,536	-0.40%
2021/12/09	107	34.70	37	34.04	32.05	70	4,428	1.58%	大買/
2021/12/08	26	32.44	47	32.90	33.95	-21	4,221	-0.50%
2021/12/07	3	30.62	10	30.64	30.90	-7	4,102	-0.17%
2021/12/06	0	0.00	26	28.10	28.10	-26	3,925	-0.66%
2021/12/03	2	27.75	80	27.68	27.75	-78	3,963	-1.97%
2021/12/02	0	0.00	32	28.12	27.75	-32	3,982	-0.80%
2021/12/01	0	0.00	27	28.38	28.40	-27	4,042	-0.67%
2021/11/30	0	0.00	44	28.10	28.10	-44	4,096	-1.08%
2021/11/29	0	0.00	41	27.63	27.70	-41	4,211	-0.97%
2021/11/26	2	28.08	0	0.00	28.20	2	4,238	0.05%
2021/11/24	20	29.60	0	0.00	29.40	20	4,261	0.47%
2021/11/19	0	0.00	1	29.00	28.55	-1	4,359	-0.02%
2021/11/18	1	28.35	24	28.38	28.50	-23	4,461	-0.52%
2021/11/17	5	29.42	85	29.56	29.10	-80	4,461	-1.79%
2021/11/16	32	31.21	28	30.75	30.05	4	4,467	0.09%
2021/11/15	41	31.00	46	30.66	30.65	-5	4,551	-0.11%
2021/11/12	25.1	30.64	25	30.64	30.45	0.1	4,607	0.00%
2021/11/11	35	30.95	50	30.57	30.40	-15	4,689	-0.32%
2021/11/10	68	29.93	0	0.00	29.80	68	4,711	1.44%
2021/11/09	0	0.00	20	29.91	29.80	-20	4,693	-0.43%
2021/11/08	28	30.02	24	29.75	29.70	4	4,711	0.08%
2021/11/05	21	29.69	11	29.66	29.65	10	4,724	0.21%
2021/11/04	2	29.95	2	30.20	29.55	0	4,716	0.00%
2021/11/03	15	30.13	6	30.17	30.15	9	4,704	0.19%
2021/11/02	21	29.80	33	30.11	29.60	-12	4,689	-0.26%
2021/11/01	12	30.50	21	30.31	29.75	-9	4,670	-0.19%
2021/10/29	151	30.75	18	30.48	30.35	133	4,647	2.86%	大買/鉅額交易
2021/10/28	0	0.00	1	28.00	28.85	-1	4,520	-0.02%
2021/10/27	20	27.80	10	27.85	27.85	10	4,551	0.22%
2021/10/26	34	27.72	9	27.60	27.50	25	4,650	0.54%
2021/10/25	25	28.00	0.1	28.00	27.90	24.9	4,831	0.52%
2021/10/22	11	27.35	59	27.47	27.30	-48	5,020	-0.96%
2021/10/21	1	28.00	32	28.01	27.90	-31	5,166	-0.60%
2021/10/20	5	28.12	0	0.00	27.95	5	5,343	0.09%
2021/10/19	3	28.33	0	0.00	28.25	3	5,627	0.05%
2021/10/18	20	28.08	0.5	28.00	27.90	19.5	5,799	0.34%
2021/10/15	37	28.32	1	28.65	28.05	36	6,151	0.59%
2021/10/14	18.5	28.07	0	0.00	28.00	18.5	6,630	0.28%
2021/10/13	17	28.91	0	0.00	27.95	17	6,790	0.25%
2021/10/12	17	29.89	10	29.50	29.50	7	6,963	0.10%
2021/10/08	18	31.26	32.5	30.96	30.60	-14.5	7,082	-0.20%
2021/10/07	0	0.00	3	28.70	29.95	-3	7,310	-0.04%
2021/10/06	1	28.80	20	28.01	27.50	-19	7,277	-0.26%
2021/10/05	1	27.40	2	27.93	28.20	-1	7,317	-0.01%
2021/10/04	12	27.96	6	28.44	27.35	6	7,333	0.08%
2021/10/01	10	29.92	6	29.77	29.00	4	7,390	0.05%
2021/09/30	42	31.38	32	31.40	31.00	10	7,408	0.13%
2021/09/29	21	32.27	3	31.87	30.80	18	7,411	0.24%
2021/09/28	66	32.23	60	32.35	33.75	6	7,535	0.08%
2021/09/27	34	32.03	13	32.19	32.65	21	7,597	0.28%
2021/09/24	1	30.20	1	30.80	29.70	0	7,502	0.00%
2021/09/23	2	30.23	1	30.50	30.20	1	7,610	0.01%
2021/09/22	0	0.00	3	29.50	29.85	-3	7,805	-0.04%
2021/09/17	5	30.64	3	30.78	30.40	2	8,112	0.02%
2021/09/16	7	30.98	1	31.95	30.95	6	8,325	0.07%
2021/09/15	4	30.83	5	31.02	30.80	-1	8,357	-0.01%
2021/09/14	15	32.05	10	31.65	31.65	5	8,474	0.06%
2021/09/13	66	32.47	44	32.73	32.70	22	8,651	0.25%
2021/09/10	49	31.40	49	30.93	31.80	0	8,445	0.00%
2021/09/09	0	0.00	4.1	28.34	28.95	-4.1	8,317	-0.05%
2021/09/08	1	28.50	1	27.55	27.25	0	8,298	0.00%
2021/09/07	1	28.80	7	28.99	29.10	-6	8,304	-0.07%
2021/09/06	3	30.32	6	30.28	29.00	-3	8,310	-0.04%
2021/09/03	6.2	32.14	4	32.46	31.70	2.2	8,294	0.03%
2021/09/02	25	32.05	8	32.82	32.40	17	8,303	0.20%
2021/09/01	11	31.00	0	0.00	31.10	11	8,223	0.13%
2021/08/31	3	30.57	1	30.40	30.50	2	8,189	0.02%
2021/08/30	1	30.75	0	0.00	30.50	1	8,189	0.01%
2021/08/27	0	0.00	3	30.92	30.75	-3	8,181	-0.04%
2021/08/26	14	30.45	0	0.00	30.30	14	8,156	0.17%
2021/08/25	26	30.45	4	30.44	30.40	22	8,154	0.27%
2021/08/24	12	30.28	4	31.34	29.50	8	8,141	0.10%
2021/08/23	11	29.71	10	29.95	30.80	1	8,116	0.01%
2021/08/20	2	27.78	4	28.53	28.00	-2	8,100	-0.02%
2021/08/19	16	28.60	4	30.11	27.80	12	8,189	0.15%
2021/08/18	7	27.53	11.2	28.84	30.00	-4.2	8,141	-0.05%
2021/08/17	8	29.28	10	29.18	28.45	-2	8,170	-0.02%
2021/08/16	6	28.25	7	28.38	28.25	-1	8,252	-0.01%
2021/08/13	1	31.00	3	32.17	31.00	-2	8,202	-0.02%
2021/08/12	3	29.95	5	32.75	33.00	-2	8,288	-0.02%
2021/08/11	2	31.23	7	32.29	30.95	-5	8,288	-0.06%
2021/08/10	2	33.58	2	33.63	34.20	0	8,266	0.00%
2021/08/09	3.1	35.19	1	35.10	35.00	2.1	8,275	0.03%
2021/08/06	0	0.00	9	37.06	36.80	-9	8,288	-0.11%
2021/08/05	3	36.20	6	37.43	37.10	-3	8,345	-0.04%
2021/08/04	0	0.00	2	37.43	37.95	-2	8,330	-0.02%
2021/08/02	1.1	32.29	0	0.00	33.45	1.1	8,285	0.01%
2021/07/30	3	38.25	4	38.34	35.80	-1	8,240	-0.01%
2021/07/29	8	37.79	6	38.12	38.25	2	8,188	0.02%
2021/07/28	26.5	38.06	2	37.80	37.80	24.5	8,004	0.31%
2021/07/27	33	43.37	31	42.52	42.00	2	7,820	0.03%
2021/07/26	44	42.03	95	41.82	41.80	-51	7,683	-0.66%
2021/07/23	70	44.32	1	44.25	44.25	69	7,528	0.92%
2021/07/22	22.6	50.24	16	49.39	49.15	6.6	7,356	0.09%
2021/07/21	20.2	49.96	17.6	50.47	50.80	2.6	7,166	0.04%
2021/07/20	27	48.65	182	48.59	47.60	-155	6,804	-2.28%	大賣/鉅額交易
2021/07/19	8	44.26	69	46.86	47.30	-61	6,315	-0.97%
2021/07/16	12	43.03	7	43.31	43.00	5	6,164	0.08%
2021/07/15	189	41.63	25	42.24	41.65	164	6,042	2.71%	大買/鉅額交易
2021/07/14	26	43.93	31.3	42.22	40.35	-5.3	5,899	-0.09%
2021/07/13	0	0.00	6.8	43.75	43.75	-6.8	5,524	-0.12%
2021/07/12	5	39.30	4	39.55	39.80	1	5,549	0.02%
2021/07/09	2	36.85	2	37.40	36.20	0	5,491	0.00%
2021/07/08	2	36.85	4	37.83	37.60	-2	5,435	-0.04%
2021/07/07	2	36.53	3	37.18	36.40	-1	5,346	-0.02%
2021/07/06	45	36.51	3	37.60	37.20	42	5,277	0.80%
2021/07/05	57	38.56	212	37.76	37.30	-155	5,158	-3.01%	大賣/鉅額交易
2021/07/02	22	36.67	38	37.33	37.45	-16	4,846	-0.33%
2021/07/01	17	35.05	7	36.05	34.05	10	4,523	0.22%
2021/06/30	31	36.80	9	37.06	36.90	22	4,366	0.50%
2021/06/29	23	37.48	75	37.68	37.70	-52	4,236	-1.23%
2021/06/28	140	36.28	36	36.25	37.70	104	4,014	2.59%	大買/鉅額交易
2021/06/25	28	34.29	10.9	34.22	34.30	17.1	3,683	0.46%
2021/06/24	34	28.95	110	27.13	31.20	-76	3,451	-2.20%	大賣/
2021/06/23	80	29.08	0	0.00	28.40	80	3,361	2.38%
2021/06/22	80	33.94	43.3	34.17	31.50	36.7	3,240	1.13%
2021/06/18	7	30.80	7.5	30.80	30.80	-0.5	2,933	-0.02%
2021/06/17	0	0.00	1	27.65	28.00	-1	2,847	-0.04%
2021/06/16	4	25.60	0	0.00	26.50	4	2,847	0.14%
2021/06/11	1	24.40	9	24.25	24.25	-8	2,768	-0.29%
2021/06/07	1	25.90	0	0.00	27.80	1	2,544	0.04%
2021/06/04	1	26.25	0	0.00	26.25	1	2,505	0.04%
2021/06/03	1	26.60	2.1	25.97	26.80	-1.1	2,480	-0.04%
2021/06/02	0	0.00	4.3	24.63	25.65	-4.3	2,423	-0.18%
2021/05/31	4	22.11	1	21.60	22.25	3	2,328	0.13%
2021/05/28	15	21.60	8	21.60	21.60	7	2,225	0.31%
2021/05/27	2.3	19.37	5.2	18.33	19.65	-2.9	2,150	-0.13%
2021/05/26	1	17.30	91	17.73	17.95	-90	2,006	-4.49%
2021/05/25	100	18.03	13	18.10	17.60	87	1,921	4.53%
2021/05/24	14.2	18.21	0	0.00	18.90	14.2	1,787	0.80%
2021/05/21	11	17.93	1.2	17.95	17.95	9.8	1,569	0.62%
2021/05/20	0	0.00	5	16.35	16.35	-5	1,508	-0.33%
2021/05/19	20	14.58	0	0.00	14.90	20	1,387	1.44%
2021/05/14	0	0.00	10	14.28	13.70	-10	1,280	-0.78%
2021/05/13	0	0.00	12	14.53	14.55	-12	1,245	-0.96%
2021/05/11	0.9	15.45	85	16.15	15.70	-84.1	1,147	-7.33%
2021/05/10	1	16.00	46	16.20	16.10	-45	1,112	-4.05%
2021/05/07	1	15.05	61	15.38	15.80	-60	1,094	-5.48%
2021/05/06	0	0.00	49	15.21	15.95	-49	1,065	-4.60%
2021/05/05	3	13.90	61	14.37	14.50	-58	998	-5.81%
2021/05/04	0	0.00	36	13.92	13.90	-36	972	-3.70%
2021/05/03	3	13.77	0	0.00	14.40	3	947	0.32%
2021/04/29	3	14.27	34	13.95	13.75	-31	908	-3.41%
2021/04/28	0	0.00	133	13.65	13.60	-133	864	-15.39%	大賣/鉅額交易
2021/04/26	0	0.00	23	11.35	11.35	-23	720	-3.19%
2021/04/23	0	10.15	0	0.00	10.35	0	710	0.00%
2021/04/22	3	10.10	2	10.60	9.99	1	697	0.14%
2021/04/21	10	10.38	0.5	9.97	10.45	9.5	664	1.43%
2021/04/20	0	0.00	2	9.50	9.50	-2	565	-0.35%
2021/04/07	20	5.45	2	5.48	5.50	18	553	3.25%
2021/04/06	0	0.00	0	4.82	5.00	0	487	0.00%
2021/03/29	0	0.00	0	5.00	5.00	0	451	0.00%
2021/03/24	0	5.10	0	0.00	4.90	0	440	0.00%
2021/03/16	1	5.22	5	5.20	5.24	-4	367	-1.09%
2021/03/15	0	0.00	0.4	4.79	4.79	-0.4	321	-0.12%
2021/03/10	1	4.38	0	0.00	4.35	1	271	0.37%
2021/03/08	0	3.45	0	0.00	3.68	0	219	0.00%
2021/03/05	0	3.72	0	0.00	3.62	0	222	0.00%
2021/02/24	0	3.90	0	0.00	3.88	0	241	0.00%
2021/02/22	10	3.93	0	0.00	3.91	10	263	3.80%
2021/02/17	0	0.00	20	3.75	3.80	-20	267	-7.49%
2021/01/04	5	3.98	0	0.00	3.97	5	260	1.92%
2020/12/23	20	3.75	0	0.00	3.74	20	251	7.95%
2020/12/18	0	0.00	2	3.44	3.55	-2	326	-0.61%
2020/12/09	0	0.00	18	3.60	3.52	-18	352	-5.11%
2020/10/21	0	0.00	2	3.55	3.66	-2	378	-0.53%
2020/10/15	0	0.00	1	3.75	3.58	-1	388	-0.26%
2020/10/07	0	0.00	50	3.71	3.70	-50	407	-12.28%
2020/09/29	50	3.80	0	0.00	3.71	50	399	12.50%
2020/09/28	6	4.04	25	4.08	3.84	-19	395	-4.81%
2020/09/25	25	4.00	0	0.00	4.07	25	386	6.47%
2020/09/04	0.3	3.15	0	0.00	3.15	0.3	257	0.11%
2020/08/28	0	0.00	20	2.71	2.70	-20	232	-8.60%
2020/08/27	20	3.14	10	3.15	2.99	10	223	4.47%
2020/08/25	0	0.00	30	2.61	2.61	-30	194	-15.41%
2020/08/24	30	2.59	0	0.00	2.61	30	188	15.94%
2020/07/29	0	0.00	2	2.63	2.63	-2	170	-1.18%
2020/07/23	0	0.00	1	2.90	2.90	-1	168	-0.59%
2020/07/21	0	0.00	2	2.45	2.45	-2	152	-1.31%
2020/07/15	0	0.00	2	2.21	2.23	-2	124	-1.61%
2020/07/06	7	1.96	0	0.00	1.96	7	112	6.20%
2020/07/03	0	0.00	19	2.05	1.98	-19	110	-17.20%
2020/06/29	0	0.00	0	2.18	2.18	0	100	-0.01%
2020/06/24	0	0.00	0	2.05	2.08	0	98	-0.01%
2020/06/23	0	0.00	0	2.05	2.16	0	91	-0.01%
2020/06/22	0	0.00	0	2.12	2.17	0	92	0.00%
2020/05/13	0	0.00	1	2.31	2.31	-1	97	-1.03%
2020/04/20	0	0.00	10	2.44	2.50	-10	127	-7.86%
2020/04/15	0	0.00	5	2.43	2.40	-5	131	-3.80%
2020/04/14	0	0.00	5	2.30	2.30	-5	130	-3.83%
2020/04/13	0	0.00	5	2.19	2.27	-5	129	-3.85%
2020/04/07	10	2.10	0	0.00	2.14	10	132	7.55%
2020/04/06	0	2.03	0	0.00	2.14	0	133	0.00%
2020/04/01	0	0.00	9	2.21	2.25	-9	132	-6.81%
2020/03/30	0	0.00	10	2.03	2.03	-10	133	-7.46%
2020/03/25	0	1.93	0	0.00	1.93	0	139	0.01%
2020/03/24	0	1.67	0	0.00	1.78	0	136	0.00%
2020/03/16	5	2.34	0	0.00	2.34	5	142	3.51%
2020/03/13	5	2.48	0	0.00	2.60	5	142	3.51%
2020/02/26	1	2.99	0	0.00	3.00	1	238	0.42%
2020/01/09	0	0.00	1	3.26	3.31	-1	351	-0.28%
2019/11/28	10	2.85	0	0.00	3.07	10	503	1.99%
2019/11/18	3	4.74	0	0.00	4.74	3	429	0.70%
2019/11/15	0	0.00	30	5.34	5.26	-30	413	-7.25%
2019/11/04	30	5.92	0	0.00	5.87	30	393	7.61%
2019/10/14	12	6.16	0	0.00	6.09	12	411	2.91%
2019/10/03	13	6.35	0	0.00	6.32	13	419	3.10%
2019/09/27	8	6.43	0	0.00	6.45	8	424	1.88%
2019/09/26	2	6.38	0	0.00	6.50	2	427	0.47%
2019/09/25	9	6.47	0	0.00	6.45	9	424	2.12%
2019/09/12	3	6.70	0	0.00	6.79	3	421	0.71%
2019/09/05	0	0.00	6	7.17	7.10	-6	438	-1.37%
2019/09/04	0	0.00	5	7.44	7.44	-5	429	-1.16%
2019/08/21	0	0.00	5	6.72	6.71	-5	564	-0.89%
2019/08/19	0	0.00	5	6.73	6.67	-5	568	-0.88%
2019/08/13	2	6.81	0	0.00	6.81	2	568	0.35%
2019/08/12	4	6.87	0	0.00	6.86	4	573	0.70%
2019/08/06	12	6.90	0	0.00	6.96	12	589	2.03%
2019/07/22	10	7.20	0	0.00	7.21	10	693	1.44%
2019/07/18	5	7.20	0	0.00	7.14	5	780	0.64%
2019/07/11	5	7.27	0	0.00	7.26	5	918	0.54%
2019/06/17	5	7.85	0	0.00	7.82	5	988	0.51%
2019/06/14	0	7.55	5	7.73	7.60	-5	973	-0.51%
2019/06/13	0	0.00	10	7.68	7.68	-10	973	-1.03%
2019/06/11	0	0.00	10	7.28	7.25	-10	947	-1.06%
2019/06/04	3	7.53	0	0.00	7.52	3	977	0.31%
2019/06/03	1	7.54	0	0.00	7.55	1	1,012	0.10%
2019/05/31	0	0.00	10	7.93	7.84	-10	1,018	-0.98%
2019/05/30	0	0.00	30	7.95	7.86	-30	1,025	-2.93%
2019/05/29	0	0.00	12	7.91	7.78	-12	1,017	-1.18%
2019/05/28	5	8.31	10	8.15	8.10	-5	1,045	-0.48%
2019/05/22	2	6.29	0	0.00	6.25	2	1,081	0.18%
2019/05/21	0	0.00	4	6.32	6.26	-4	1,124	-0.36%
2019/05/20	5	6.30	0	0.00	6.22	5	1,136	0.44%
2019/05/17	3	6.41	0	0.00	6.30	3	1,151	0.26%
2019/05/14	3	6.40	1	6.48	6.46	2	1,190	0.17%
2019/05/13	4	6.64	0	0.00	6.63	4	1,199	0.33%
2019/05/09	1	6.68	0	0.00	6.71	1	1,249	0.08%
2019/05/08	18	6.85	0	0.00	6.82	18	1,381	1.30%
2019/05/07	0	0.00	1	7.00	7.01	-1	1,432	-0.07%
2019/05/03	5	7.20	0	0.00	7.18	5	1,590	0.31%
2019/05/02	0	0.00	7	7.22	7.27	-7	1,660	-0.42%
2019/04/30	3	7.70	0	0.00	7.40	3	1,652	0.18%
2019/04/29	10	7.88	0	0.00	7.88	10	1,616	0.62%
2019/04/26	0	0.00	5	8.00	7.88	-5	1,595	-0.31%
2019/04/25	2	7.74	13	7.98	7.95	-11	1,578	-0.70%
2019/04/24	2	7.85	7	7.95	7.87	-5	1,533	-0.33%
2019/04/23	3	8.01	2	8.05	8.08	1	1,482	0.07%
2019/04/22	4	6.71	0	0.00	7.35	4	1,373	0.29%
2019/04/18	5	6.63	0	0.00	6.69	5	1,341	0.37%
2019/04/16	1	6.66	0	0.00	6.68	1	1,331	0.08%
2019/04/12	14	6.65	0	0.00	6.61	14	1,318	1.06%
2019/04/01	0	7.00	0	0.00	7.03	0	1,276	0.00%
2019/03/28	0	7.01	0	0.00	7.01	0	1,265	0.00%
2019/03/22	5	7.21	0	0.00	7.20	5	1,230	0.41%
2019/03/19	0	7.30	0	0.00	7.32	0	1,216	0.00%
2019/03/18	0	7.33	0	0.00	7.33	0	1,216	0.00%
2019/03/13	1	7.37	0	0.00	7.36	1	1,194	0.08%
2019/03/08	5	7.20	0	0.00	7.58	5	1,177	0.42%
2019/03/07	5	8.03	0	0.00	7.75	5	1,155	0.43%
2019/03/06	5	8.30	7	8.30	8.30	-2	1,117	-0.18%
2019/03/05	0	8.30	10	8.60	8.38	-10	1,104	-0.91%
2019/03/04	5	8.61	0	0.00	8.69	5	1,085	0.46%
2019/02/27	3	8.53	2	8.83	8.75	1	1,066	0.09%
2019/02/26	5	8.36	0	0.00	8.46	5	1,012	0.49%
2019/02/25	2	8.60	0	0.00	8.68	2	982	0.20%
2019/02/12	0	0.00	0.5	7.20	7.21	-0.5	742	-0.06%
2019/01/30	0	0.00	2	7.32	7.48	-2	703	-0.28%
2019/01/29	7	7.66	159	7.66	7.70	-152	662	-22.93%	大賣/鉅額交易
2019/01/28	0	0.00	10	7.08	7.08	-10	522	-1.91%
2019/01/25	0	0.00	2	6.39	6.44	-2	464	-0.43%
2019/01/24	6	5.86	5	5.86	5.86	1	400	0.25%
2019/01/23	3	5.33	0	0.00	5.33	3	298	1.01%
2019/01/21	0	4.91	0	0.00	4.99	0	222	0.00%
2019/01/16	0	0.00	2	4.90	4.95	-2	240	-0.83%
2019/01/15	2	4.81	0	0.00	4.80	2	238	0.84%
2019/01/14	2	4.88	0	0.00	4.84	2	238	0.84%
2019/01/11	2	4.85	0	0.00	4.86	2	237	0.84%
2019/01/10	2	4.85	0	0.00	4.90	2	238	0.84%
2019/01/09	0	0.00	4.2	5.02	5.04	-4.2	234	-1.80%
2019/01/07	0	0.00	2	5.08	5.01	-2	234	-0.85%
2019/01/04	2	4.94	0	0.00	5.05	2	238	0.84%
2019/01/02	2	5.01	0	0.00	5.06	2	249	0.80%
2018/12/26	0	0.00	5	5.06	5.00	-5	241	-2.07%
2018/12/24	4	5.00	0	0.00	5.00	4	237	1.68%
2018/12/21	3	5.00	0	0.00	4.97	3	236	1.27%
2018/12/20	1	5.20	0	0.00	5.01	1	232	0.43%
2018/12/18	6	5.36	0	0.00	5.21	6	229	2.61%
2018/12/12	3	5.85	4	5.84	5.85	-1	215	-0.46%
2018/12/05	0	0.00	1	6.01	6.01	-1	220	-0.45%
2018/12/04	0	0.00	4	6.05	6.03	-4	225	-1.77%
2018/12/03	0	0.00	8	6.04	6.03	-8	227	-3.52%
2018/11/28	3	5.96	0	0.00	5.99	3	229	1.31%
2018/11/27	5	5.96	1	5.98	5.98	4	234	1.70%
2018/11/26	2	5.91	0	0.00	5.91	2	249	0.80%
2018/11/22	5	5.96	0	0.00	5.98	5	317	1.57%
2018/11/21	27	6.01	0	0.00	6.03	27	325	8.30%
2018/11/19	10	5.81	3	5.85	5.81	7	342	2.04%
2018/11/15	1	5.76	0	0.00	5.78	1	376	0.27%
2018/11/14	32	5.72	0	0.00	5.76	32	375	8.51%
2018/11/12	1	6.03	0	0.00	5.98	1	373	0.27%
2018/10/29	9	5.70	0	0.00	5.63	9	419	2.14%
2018/10/17	1	6.19	0	0.00	6.18	1	486	0.21%
2018/10/16	0	6.14	0	0.00	6.14	0	483	0.01%
2018/10/12	1	6.12	0	0.00	6.20	1	488	0.20%
2018/10/11	3	6.31	0	0.00	6.30	3	487	0.62%
2018/10/01	1	7.25	0	0.00	7.28	1	487	0.21%
2018/09/27	20	7.29	0	0.00	7.28	20	495	4.04%
2018/09/21	5	7.27	0	0.00	7.25	5	510	0.98%
2018/09/07	51	7.55	0	0.00	7.50	51	552	9.24%
2018/09/06	30	7.71	0	0.00	7.60	30	553	5.42%
2018/09/05	2	7.87	0	0.00	7.72	2	553	0.36%
2018/09/04	20	7.85	0	0.00	7.84	20	570	3.51%
2018/08/24	8	7.70	0	0.00	7.62	8	672	1.19%
2018/08/23	2	7.42	1	7.57	7.97	1	697	0.14%
2018/08/07	5	7.53	0	0.00	7.57	5	704	0.71%
2018/08/03	0	0.00	2	7.79	7.81	-2	688	-0.29%
2018/08/02	2	7.83	0	0.00	7.83	2	680	0.29%
2018/08/01	0.2	8.00	0	0.00	8.01	0.2	663	0.03%
2018/07/30	0	0.00	3	7.96	8.09	-3	643	-0.47%
2018/07/27	2	8.21	3	8.17	8.16	-1	632	-0.16%
2018/07/19	1	7.76	0	0.00	7.79	1	613	0.16%
2018/07/18	2	7.76	0	0.00	7.82	2	614	0.33%
2018/07/10	1	7.68	0	0.00	7.68	1	624	0.16%
2018/07/06	5	7.40	0	0.00	7.47	5	627	0.80%
2018/07/05	15	7.72	0	0.00	7.64	15	626	2.40%
2018/07/04	0	0.00	4	7.73	7.72	-4	629	-0.64%
2018/07/03	1	8.00	0	0.00	7.82	1	631	0.16%
2018/06/28	3	8.05	0	0.00	8.02	3	627	0.48%
2018/06/27	1	8.03	1	8.03	8.02	0	627	0.00%
2018/06/26	1	8.23	0	0.00	8.08	1	619	0.16%
2018/06/22	3	8.01	0	0.00	8.12	3	613	0.49%
2018/06/21	1	8.10	0	0.00	8.06	1	613	0.16%
2018/06/19	0	0.00	1	8.23	8.29	-1	628	-0.16%
2018/06/13	0	0.00	6	8.40	8.41	-6	630	-0.95%
2018/06/12	0	0.00	5	8.51	8.43	-5	642	-0.78%
2018/06/11	0	0.00	2	8.50	8.35	-2	661	-0.30%
2018/06/08	0	0.00	1	8.58	8.42	-1	656	-0.15%
2018/06/06	5	8.77	5	8.61	8.78	0	630	0.00%
2018/06/05	7	8.79	10	8.96	8.82	-3	587	-0.51%
2018/06/04	1	8.30	4	8.27	8.22	-3	537	-0.56%
2018/06/01	3	8.58	9	8.45	8.29	-6	526	-1.14%
2018/05/31	0	0.00	11	8.47	8.47	-11	491	-2.24%
2018/05/28	10	7.62	0	0.00	7.82	10	462	2.16%
2018/05/24	10	7.70	0	0.00	7.70	10	479	2.08%
2018/05/21	2	7.29	0	0.00	7.47	2	464	0.43%
2018/05/18	10	7.33	20	7.31	7.27	-10	467	-2.14%
2018/05/17	20	7.39	0	0.00	7.39	20	472	4.23%
2018/05/10	0.4	7.33	0	0.00	7.38	0.4	509	0.09%
2018/05/07	1	7.40	0	0.00	7.46	1	526	0.19%
2018/04/26	53	7.03	0	0.00	7.05	53	569	9.31%
2018/04/17	2	7.65	1	7.57	7.62	1	681	0.15%
2018/04/16	2	7.71	0	0.00	7.74	2	758	0.26%
2018/04/13	2	7.97	0	0.00	7.97	2	759	0.26%
2018/04/12	1	7.95	0	0.00	7.94	1	774	0.13%
2018/04/10	6	7.97	0	0.00	7.94	6	854	0.70%
2018/04/09	4	8.06	0	0.00	8.01	4	901	0.44%
2018/03/31	4	8.03	0	0.00	8.02	4	1,190	0.34%
2018/03/27	0	0.00	1	8.19	8.12	-1	1,303	-0.08%
2018/03/23	1	8.00	0	0.00	8.09	1	1,322	0.08%
2018/03/21	0	0.00	7	8.34	8.34	-7	1,315	-0.53%
2018/03/20	0	0.00	10	8.30	8.30	-10	1,320	-0.76%
2018/03/15	9	8.45	10	8.69	8.66	-1	1,308	-0.08%
2018/03/14	5	8.11	0	0.00	8.11	5	1,285	0.39%
2018/03/13	2	8.11	0	0.00	8.11	2	1,308	0.15%
2018/03/12	5	8.12	0	0.00	8.11	5	1,328	0.38%
2018/03/09	0	0.00	1	8.28	8.27	-1	1,335	-0.07%
2018/03/08	4	8.54	0	0.00	8.28	4	1,345	0.30%
2018/03/07	1	8.28	0	0.00	8.26	1	1,348	0.07%
2018/03/06	0	8.28	0	0.00	8.28	0	1,362	0.00%
2018/03/02	0	0.00	6	8.36	8.30	-6	1,386	-0.43%
2018/02/27	3	8.84	2	8.80	8.66	1	1,402	0.07%
2018/02/23	2	8.20	3	8.31	8.32	-1	1,403	-0.07%
2018/02/22	3	8.12	0	0.00	8.12	3	1,412	0.21%
2018/02/12	2	7.89	0	0.00	7.96	2	1,440	0.14%
2018/02/08	0	8.08	0	0.00	8.08	0	1,449	0.00%
2018/02/06	0	8.11	4	8.39	8.20	-4	1,457	-0.27%
2018/02/05	2	8.69	0	0.00	8.71	2	1,442	0.14%
2018/02/02	3	8.97	0	0.00	8.97	3	1,472	0.20%
2018/02/01	0	0.00	1	9.00	9.01	-1	1,529	-0.07%
2018/01/26	0	9.18	0	0.00	9.18	0	1,590	0.00%
2018/01/22	0	9.28	5	9.28	9.28	-5	1,676	-0.30%
2018/01/19	0	0.00	2	9.44	9.45	-2	1,709	-0.12%
2018/01/15	0	0.00	20	9.82	9.92	-20	1,834	-1.09%
2018/01/12	0	0.00	3	9.75	9.73	-3	1,923	-0.16%
2018/01/10	6	10.07	12	10.01	9.97	-6	1,923	-0.31%
2018/01/08	5	9.44	5	9.43	9.39	0	1,878	0.00%
2018/01/05	3	9.48	0	0.00	9.50	3	1,893	0.16%
2018/01/04	5	9.92	0	0.00	9.73	5	1,891	0.26%
2018/01/03	20	10.05	4	9.99	9.94	16	1,882	0.85%
2018/01/02	2	10.05	10	10.05	10.05	-8	1,863	-0.43%