通泰 (5487)-華南永昌-台中券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)

可現股當沖

股價
30.05
漲跌
▲0.05
漲幅
+0.17%
成交量
7張
產業
上櫃半導體類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通泰 (5487)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	30.50	30.50	-0.1	105	-0.09%
2024/05/09	0.1	29.80	0	0.00	29.25	0.1	173	0.06%
2024/05/03	2	29.50	0	0.00	29.30	2	188	1.06%
2024/05/02	3	30.40	0	0.00	30.45	3	182	1.65%
2024/03/21	0	31.95	0	0.00	31.70	0	175	0.00%
2024/03/18	0	30.80	0	0.00	30.40	0	193	0.00%
2024/03/15	0	31.38	0	0.00	31.00	0	197	0.00%
2024/03/11	0	32.75	0	0.00	32.80	0	186	0.00%
2024/03/01	15	32.67	15	32.21	31.80	0	153	0.00%
2024/02/29	47	33.31	73	33.27	31.45	-26	150	-17.22%
2024/02/27	23	30.92	24	30.91	31.60	-1	143	-0.69%
2024/02/26	11	30.41	23	30.35	30.10	-12	140	-8.53%
2024/02/16	2	30.93	0	0.00	30.35	2	133	1.50%
2024/02/15	3	30.67	6	30.65	30.60	-3	131	-2.27%
2024/02/05	35	30.58	22	30.26	29.95	13	128	10.08%
2024/02/02	36	33.92	29	35.35	32.00	7	118	5.89%
2024/02/01	27	34.43	16	33.96	34.45	11	90	12.18%
2024/01/31	15	31.08	7	31.35	31.35	8	63	12.67%
2024/01/30	7	28.67	7	28.69	28.50	0	54	0.00%
2023/11/22	0	0.00	0.2	26.20	26.15	-0.2	10	-1.38%
2023/10/20	0.2	26.70	0	0.00	26.25	0.2	11	1.33%
2023/10/13	0	0.00	0	25.80	26.65	0	9	-0.01%
2023/06/12	1	27.00	0	0.00	27.00	1	82	1.21%
2023/06/08	0	0.00	1	27.30	27.25	-1	82	-1.22%
2023/06/05	0	0.00	1	28.10	27.85	-1	85	-1.17%
2023/05/31	0	0.00	1	27.50	28.50	-1	84	-1.19%
2023/05/29	1	27.30	0	0.00	27.45	1	82	1.21%
2023/05/19	2	27.78	0	0.00	27.85	2	80	2.50%
2023/05/16	0	0.00	2	26.23	26.05	-2	71	-2.80%
2023/05/15	1	26.10	0	0.00	25.80	1	70	1.42%
2023/05/11	1	28.10	6	28.13	28.00	-5	69	-7.14%
2023/05/10	4	32.33	1	32.65	31.00	3	65	4.60%
2023/05/09	3	30.60	0	0.00	30.85	3	38	7.84%
2023/05/08	5	26.42	5	28.01	28.05	0	24	0.00%
2023/04/12	0	25.00	0	0.00	25.20	0	17	0.01%
2023/03/21	0	24.70	0	0.00	24.80	0	16	0.01%
2023/03/16	0	27.00	0	0.00	24.55	0	16	0.01%
2023/02/14	0	27.00	0	0.00	24.80	0	11	0.01%
2023/01/16	0	25.40	0	0.00	25.40	0	10	0.01%
2022/11/03	0	26.15	0	0.00	25.10	0	10	0.01%
2022/09/27	0	0.00	0	27.00	27.85	0	9	-0.01%
2022/08/15	0	0.00	0	27.20	27.35	0	8	-0.01%
2022/05/18	0	0.00	0	31.10	31.10	0	7	-0.10%
2022/04/15	0	31.70	0	0.00	32.00	0	6	0.02%
2022/04/06	0	32.00	0	0.00	32.80	0	6	0.01%
2022/03/17	0	0.00	0	32.30	32.45	0	6	-0.01%
2021/09/29	0.1	35.60	0	0.00	35.70	0.1	50	0.14%
2021/09/28	4	36.65	0	0.00	36.25	4	50	7.88%
2021/08/17	1	36.60	0	0.00	36.50	1	50	1.98%
2021/07/23	0	0.00	0	41.90	42.25	0	51	0.00%
2021/07/22	0	0.00	8	43.50	42.00	-8	49	-16.29%
2021/07/19	0	0.00	10	41.80	41.85	-10	39	-25.64%
2021/07/16	0	0.00	1	39.55	39.75	-1	29	-3.39%
2021/07/13	1	38.45	0	0.00	39.90	1	29	3.41%
2021/07/01	4	36.40	0	0.00	36.25	4	44	9.07%
2021/06/30	2	36.50	0	0.00	36.90	2	46	4.26%
2021/06/29	1	36.90	0	0.00	36.80	1	54	1.85%
2021/06/24	2	37.00	0	0.00	38.10	2	56	3.52%
2021/06/22	3	37.00	0	0.00	37.00	3	57	5.25%
2021/06/18	1	37.55	0	0.00	37.55	1	58	1.71%
2021/06/16	3	37.12	0	0.00	37.10	3	61	4.90%
2021/06/11	3	37.33	0	0.00	37.20	3	66	4.54%
2021/06/10	4	37.98	0	0.00	38.00	4	67	5.96%
2021/06/09	6	37.75	0	0.00	38.25	6	67	8.88%
2021/06/08	2	37.95	0	0.00	38.00	2	67	2.95%
2021/06/07	4	37.94	0	0.00	37.60	4	68	5.86%
2021/06/04	2	38.50	0	0.00	38.50	2	68	2.93%
2021/06/03	2	39.50	0	0.00	39.30	2	68	2.93%
2021/06/02	7	38.15	1	38.05	38.30	6	68	8.80%
2021/06/01	5	36.80	0	0.00	37.25	5	67	7.41%
2021/05/27	5	35.42	0	0.00	35.35	5	79	6.28%
2021/05/25	5	35.50	0	0.00	35.85	5	80	6.24%
2021/05/21	6	34.73	0	0.00	34.85	6	80	7.45%
2021/04/06	0	0.00	0	42.10	46.00	0	64	0.00%
2021/03/22	0	42.20	0	0.00	42.50	0	70	0.00%
2021/03/17	0	43.00	0	0.00	42.30	0	68	0.00%
2021/01/12	0	35.70	0	0.00	35.40	0	43	0.00%
2020/12/24	3	37.67	3	37.97	37.95	0	35	0.00%
2020/12/11	0	0.00	1	36.50	37.50	-1	9	-10.29%
2020/12/10	1	36.30	0	0.00	36.50	1	8	11.43%
2020/08/10	1	35.50	1	36.05	36.05	0	99	0.00%
2020/07/28	0	0.00	30	35.21	35.10	-30	100	-29.87%
2020/07/22	10	35.03	0	0.00	34.70	10	78	12.74%
2020/07/13	21	36.30	1	36.55	36.70	20	75	26.53%
2020/07/10	1	36.80	1	37.10	36.90	0	72	0.00%
2020/07/07	0	0.00	10	31.12	31.40	-10	49	-20.07%
2020/07/06	10	31.70	0	0.00	31.65	10	49	20.36%
2020/06/22	0	0.00	1	30.00	30.00	-1	26	-3.74%
2020/01/06	0	0.00	3	39.80	39.95	-3	156	-1.92%
2020/01/03	0	0.00	4	40.83	40.65	-4	162	-2.46%
2020/01/02	0	0.00	5	42.40	42.30	-5	163	-3.06%
2019/12/31	1	42.80	0	0.00	42.80	1	169	0.59%
2019/12/30	8	44.16	1	43.20	42.60	7	179	3.90%
2019/12/25	5	42.10	0	0.00	41.25	5	165	3.01%
2019/12/13	0	0.00	1	38.40	38.60	-1	228	-0.44%
2019/12/04	1	37.30	0	0.00	37.40	1	269	0.37%
2019/11/19	0	0.00	1	36.50	36.50	-1	261	-0.38%
2019/11/11	0	0.00	8	38.26	36.65	-8	256	-3.12%
2019/11/08	15	40.87	7	40.64	40.55	8	252	3.17%
2019/10/16	0	0.00	9	40.90	42.90	-9	201	-4.46%
2019/10/09	6	40.94	6	40.60	40.35	0	179	0.00%
2019/10/08	0	0.00	1	41.80	42.00	-1	172	-0.58%
2019/10/07	10	43.83	0	0.00	42.45	10	169	5.90%
2019/10/04	0	0.00	9	45.47	45.30	-9	161	-5.58%
2019/09/27	0	0.00	1	49.30	50.10	-1	138	-0.72%
2019/09/26	4	50.31	4	49.33	49.60	0	136	0.00%
2019/09/25	1	54.00	0	0.00	51.80	1	131	0.76%
2019/09/24	2	52.60	0	0.00	52.80	2	125	1.60%
2019/09/20	1	49.45	5	49.80	49.20	-4	110	-3.64%
2019/09/17	6	44.02	0	0.00	47.80	6	60	9.98%
2019/09/16	1	45.00	0	0.00	45.00	1	38	2.60%
2019/04/10	0	31.20	0	31.20	31.30	0	19	0.05%
2019/04/09	0	31.00	0	0.00	31.20	0	19	0.01%
2019/03/05	0	30.50	0	0.00	30.70	0	10	0.01%
2019/02/26	0	0.00	2	30.80	30.80	-2	10	-19.80%
2019/02/25	0	31.20	0	0.00	30.90	0	10	0.01%
2018/11/30	0	28.00	0	0.00	28.00	0	15	0.01%
2018/09/28	0	0.00	1	32.45	32.50	-1	24	-4.02%
2018/05/11	1	29.00	0	0.00	29.00	1	101	0.98%
2018/04/20	0	0.00	2	32.55	32.55	-2	77	-2.57%
2018/04/16	1	32.00	0	0.00	30.80	1	57	1.73%
2018/04/10	7	27.56	0	0.00	27.70	7	33	20.90%
2018/03/16	0	26.50	0	0.00	26.60	0	28	0.01%
2018/03/09	0	27.00	0	0.00	27.00	0	24	0.01%
2018/01/08	0	0.00	5	26.10	26.10	-5	27	-18.25%
2018/01/05	0	0.00	1.5	25.93	26.00	-1.5	27	-5.49%