鄉林 (5531)-華南永昌-台中券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	11.35	0	0.00	11.20	10	809	1.24%
2024/11/21	20	11.65	0	0.00	11.70	20	769	2.60%
2024/11/11	2	10.63	0	0.00	10.60	2	849	0.24%
2024/11/08	0	0.00	2	10.95	10.85	-2	865	-0.23%
2024/11/07	0	0.00	1	10.65	10.65	-1	885	-0.11%
2024/11/05	0	0.00	0.1	10.80	10.70	-0.1	972	-0.01%
2024/11/04	0	0.00	3	10.50	10.60	-3	1,045	-0.29%
2024/11/01	0	0.00	1	10.35	10.40	-1	1,087	-0.09%
2024/10/28	3	10.25	0	0.00	10.20	3	1,310	0.23%
2024/10/09	2	10.75	2	11.00	10.60	0	1,896	0.00%
2024/09/19	0	0.00	0.2	10.30	10.40	-0.2	2,055	-0.01%
2024/08/21	0	0.00	4	10.65	10.65	-4	3,097	-0.13%
2024/08/20	2	10.75	0	0.00	10.80	2	3,111	0.06%
2024/08/19	0	0.00	2	11.05	10.95	-2	3,154	-0.06%
2024/08/16	0	0.00	1	10.55	10.55	-1	3,179	-0.03%
2024/08/06	1	9.51	0	0.00	9.84	1	3,593	0.03%
2024/08/05	1	10.30	0	0.00	10.30	1	3,632	0.03%
2024/08/02	4	11.43	0	0.00	11.40	4	3,722	0.11%
2024/08/01	12	11.83	0	12.00	12.10	12	3,991	0.30%
2024/07/31	3	11.40	0	0.00	11.60	3	4,156	0.07%
2024/07/30	0	0.00	1	11.45	11.50	-1	5,125	-0.02%
2024/07/29	12	11.43	0	0.00	11.40	12	5,347	0.22%
2024/07/26	0	11.20	2	11.35	11.35	-2	5,750	-0.03%
2024/07/22	0	0.00	30	11.03	11.15	-30	6,157	-0.49%
2024/07/18	2	11.30	1	11.70	11.65	1	6,357	0.02%
2024/07/17	2	11.65	21	11.80	11.55	-19	6,365	-0.30%
2024/07/16	0	0.00	10	11.50	11.25	-10	6,510	-0.15%
2024/07/15	0	0.00	10	11.20	11.10	-10	6,672	-0.15%
2024/07/10	21	11.20	20	11.00	11.05	1	6,683	0.01%
2024/07/01	0	0.00	0.2	11.15	11.15	-0.2	6,627	0.00%
2024/06/26	1	11.05	1	11.00	11.00	0	6,593	0.00%
2024/06/18	1	11.35	1	11.30	11.20	0	6,460	0.00%
2024/06/17	8	11.21	0	0.00	11.15	8	6,452	0.12%
2024/06/14	1	11.75	1	11.55	11.45	0	6,418	0.00%
2024/06/13	10	11.55	0	0.00	11.50	10	6,351	0.16%
2024/06/12	0	0.00	1	11.70	11.80	-1	6,284	-0.02%
2024/06/11	13	12.24	2	12.10	11.95	11	6,207	0.18%
2024/06/05	0	0.00	1	11.45	11.45	-1	5,792	-0.02%
2024/06/04	0	0.00	1	11.65	11.70	-1	5,764	-0.02%
2024/06/03	12	11.70	4	11.70	11.80	8	5,715	0.14%
2024/05/31	0	0.00	2	11.43	11.45	-2	5,652	-0.04%
2024/05/30	11	11.20	10	11.28	11.15	1	5,589	0.02%
2024/05/29	5	11.31	0	0.00	11.15	5	5,549	0.09%
2024/05/28	1	11.00	1	11.15	11.10	0	5,503	0.00%
2024/05/24	0	0.00	1	10.65	10.65	-1	5,471	-0.02%
2024/05/23	0	0.00	1	10.90	10.70	-1	5,448	-0.02%
2024/05/22	0	0.00	0	11.30	11.15	0	5,399	0.00%
2024/05/21	2	11.53	0	0.00	11.45	2	5,333	0.04%
2024/05/20	0	12.20	0	0.00	11.95	0	5,272	0.00%
2024/05/17	3	12.25	1	12.20	12.10	2	5,232	0.04%
2024/05/16	21	11.99	21	12.05	12.00	0	5,175	0.00%
2024/05/15	2	11.88	2	11.60	11.60	0	5,067	0.00%
2024/05/14	7	12.05	2	11.90	11.90	5	5,001	0.10%
2024/05/13	3	12.05	2	12.35	12.20	1	4,933	0.02%
2024/05/10	1	12.30	27	12.42	12.20	-26	4,874	-0.53%
2024/05/09	20	12.25	2	12.55	12.15	18	4,803	0.37%
2024/05/08	11	12.81	10	12.35	12.35	1	4,684	0.02%
2024/05/07	48	13.11	34	12.87	12.70	14	4,538	0.31%
2024/05/06	72	13.89	102	13.85	13.90	-30	4,195	-0.72%	大賣/
2024/05/03	631.2	13.97	600.8	13.84	14.30	30.4	3,900	0.78%	大買/大賣/
2024/05/02	15	13.15	34	13.45	13.45	-19	2,894	-0.66%
2024/04/30	214	12.25	167	12.21	12.25	47	2,646	1.78%	大買/大賣/
2024/04/29	2	12.75	129	12.72	13.00	-127	2,199	-5.78%	大賣/鉅額交易
2024/04/26	7	11.53	17	11.41	11.85	-10	1,966	-0.51%
2024/04/25	23	11.17	0	0.00	10.80	23	1,758	1.31%
2024/04/24	171	11.19	50	11.15	11.20	121	1,638	7.39%	大買/鉅額交易
2024/04/22	12	11.46	18	11.55	10.80	-6	1,418	-0.42%
2024/04/19	31	10.60	51	10.52	10.50	-20	1,165	-1.72%
2024/04/18	27	10.45	9	10.75	10.75	18	947	1.90%
2024/04/17	1	9.83	0	0.00	9.81	1	847	0.12%
2024/04/16	1	9.52	0	0.00	9.48	1	847	0.12%
2024/04/15	0	0.00	35	9.80	9.80	-35	835	-4.19%
2024/04/12	15	9.73	0	0.00	9.90	15	848	1.77%
2024/04/11	0	0.00	6	10.15	10.00	-6	826	-0.73%
2024/04/10	0	0.00	4	10.23	10.05	-4	800	-0.50%
2024/04/09	10	10.05	17	10.03	10.05	-7	781	-0.90%
2024/04/08	0	0.00	3	9.90	9.91	-3	756	-0.40%
2024/03/28	1	9.88	2	9.78	9.74	-1	734	-0.14%
2024/03/27	1	9.84	20	9.79	9.73	-19	736	-2.58%
2024/03/20	10	9.38	0	0.00	9.38	10	744	1.34%
2024/03/18	13	9.55	0	0.00	9.57	13	762	1.70%
2024/03/14	7	9.75	0	0.00	9.72	7	769	0.91%
2024/03/12	13	9.82	0	0.00	9.77	13	771	1.69%
2024/03/11	17	9.74	0	0.00	9.72	17	773	2.20%
2024/02/29	1	9.93	0	0.00	9.89	1	767	0.13%
2024/02/21	1	10.35	0	0.00	10.40	1	838	0.12%
2024/01/16	2	10.30	0	0.00	10.25	2	956	0.21%
2024/01/10	5	10.25	5	10.30	10.30	0	912	0.00%
2024/01/08	0	0.00	2	11.00	10.75	-2	899	-0.22%
2023/12/25	0	0.00	1	10.55	10.60	-1	872	-0.11%
2023/12/20	0	0.00	10	11.00	11.00	-10	847	-1.18%
2023/12/15	0	0.00	1	11.15	10.95	-1	829	-0.12%
2023/12/14	0	0.00	10	10.96	11.05	-10	808	-1.24%
2023/12/13	26	10.91	15	11.00	11.05	11	792	1.39%
2023/12/07	5	10.75	5	10.75	10.70	0	752	0.00%
2023/11/21	0	0.00	28	11.04	11.20	-28	664	-4.22%
2023/11/20	0	0.00	77	11.13	11.10	-77	642	-11.99%
2023/11/17	11	11.54	44	10.95	11.10	-33	574	-5.75%
2023/11/15	0	0.00	1	10.15	10.20	-1	424	-0.24%
2023/11/14	1	10.05	0	0.00	10.05	1	427	0.23%
2023/11/06	0	0.00	0	10.50	10.60	0	458	-0.01%
2023/11/03	0	0.00	8	10.60	10.55	-8	458	-1.75%
2023/11/02	0	0.00	5	10.65	10.60	-5	458	-1.09%
2023/11/01	0	0.00	15	10.45	10.45	-15	448	-3.34%
2023/10/31	2	10.35	2	10.15	10.15	0	448	0.00%
2023/10/30	1	10.30	1	10.30	10.30	0	457	0.00%
2023/10/27	3	10.33	1	10.30	10.30	2	457	0.44%
2023/10/26	4	10.56	1	10.45	10.45	3	456	0.66%
2023/10/25	0	0.00	1	10.35	10.55	-1	431	-0.23%
2023/10/20	5	10.15	6	10.02	10.15	-1	440	-0.23%
2023/10/19	0	0.00	1	9.91	9.94	-1	449	-0.22%
2023/10/17	0	0.00	6	9.94	9.95	-6	466	-1.29%
2023/10/16	6	10.10	0	0.00	10.05	6	484	1.24%
2023/10/13	1	10.15	0	0.00	10.05	1	515	0.19%
2023/10/11	0	0.00	1	9.92	9.88	-1	536	-0.19%
2023/10/02	0	0.00	2	9.86	9.71	-2	623	-0.32%
2023/09/28	0	0.00	9	9.80	9.84	-9	642	-1.40%
2023/09/26	0	0.00	3	9.60	9.60	-3	677	-0.44%
2023/09/21	11	9.63	0	0.00	9.55	11	723	1.52%
2023/09/06	13	9.81	2	9.80	9.67	11	1,224	0.90%
2023/09/05	3	9.83	0	0.00	9.83	3	1,313	0.23%
2023/09/04	2	9.91	0	0.00	9.91	2	1,453	0.14%
2023/09/01	0	0.00	2	9.56	9.72	-2	1,665	-0.12%
2023/08/31	2	9.55	0	0.00	9.52	2	1,836	0.11%
2023/08/21	0	0.00	5	9.63	9.62	-5	2,358	-0.21%
2023/08/04	0	0.00	14	10.15	10.20	-14	3,710	-0.38%
2023/07/28	0	0.00	5	10.25	10.20	-5	3,721	-0.13%
2023/07/26	1	10.20	0	0.00	10.05	1	3,723	0.03%
2023/07/25	5	9.89	0	0.00	9.86	5	3,701	0.14%
2023/07/24	4	9.90	0	0.00	9.77	4	3,695	0.11%
2023/07/20	0	0.00	0.5	10.00	10.10	-0.5	3,671	-0.01%
2023/07/18	10	10.03	0	0.00	9.99	10	3,650	0.27%
2023/07/17	2	10.50	1	10.30	10.20	1	3,624	0.03%
2023/07/14	151	10.41	1	10.55	10.50	150	3,623	4.14%	大買/鉅額交易
2023/07/11	20	10.45	0	0.00	10.35	20	3,647	0.55%
2023/07/10	0	0.00	1	10.40	10.35	-1	3,661	-0.03%
2023/06/26	4	11.30	0	0.00	11.30	4	3,574	0.11%
2023/06/21	0	0.00	7	11.80	11.75	-7	3,519	-0.20%
2023/06/20	8	11.98	11	11.99	12.00	-3	3,479	-0.09%
2023/06/16	1	11.80	0	0.00	11.90	1	3,421	0.03%
2023/06/15	0	0.00	18	11.80	11.70	-18	3,372	-0.53%
2023/06/14	2	11.85	1	12.00	11.80	1	3,305	0.03%
2023/06/13	5	12.15	0	0.00	12.00	5	3,260	0.15%
2023/06/12	2	12.18	27	12.34	11.95	-25	3,204	-0.78%
2023/06/09	1	12.95	2	13.25	12.70	-1	3,130	-0.03%
2023/06/08	16	13.35	6	12.77	12.85	10	3,038	0.33%
2023/06/07	0	0.00	12	12.67	13.30	-12	2,899	-0.41%
2023/06/06	11	12.63	7	12.14	12.35	4	2,685	0.15%
2023/06/02	3	11.83	0	0.00	11.90	3	2,484	0.12%
2023/06/01	1	11.80	0	0.00	11.85	1	2,454	0.04%
2023/05/31	5	12.05	0	0.00	12.00	5	2,425	0.21%
2023/05/29	3	12.10	2	12.15	11.80	1	2,317	0.04%
2023/05/26	7	12.00	1	11.85	11.85	6	2,261	0.27%
2023/05/25	11	12.52	8	12.61	12.45	3	2,157	0.14%
2023/05/24	23	12.39	26	12.50	12.95	-3	1,995	-0.15%
2023/05/23	5	12.00	0	0.00	11.80	5	1,692	0.30%
2023/05/22	9	11.83	3	11.90	11.90	6	1,391	0.43%
2023/05/19	1	11.25	1	11.00	10.85	0	1,220	0.00%
2023/05/17	3	10.88	14	10.91	10.85	-11	1,115	-0.99%
2023/05/16	3	11.12	8	11.08	11.00	-5	1,056	-0.47%
2023/05/15	7	10.96	7	10.65	11.15	0	956	0.00%
2023/05/12	5	10.68	15	10.75	10.50	-10	811	-1.23%
2023/05/11	10	9.79	0	0.00	9.78	10	641	1.56%
2023/05/10	1	10.30	10	10.30	10.35	-9	605	-1.49%
2023/05/05	0	0.00	2	9.88	9.86	-2	554	-0.36%
2023/05/02	2	9.92	0	0.00	9.98	2	550	0.36%
2023/04/25	2	9.65	0	0.00	9.67	2	535	0.37%
2023/04/17	10	10.30	2	10.35	10.35	8	473	1.69%
2023/04/14	0	0.00	3	9.96	10.15	-3	431	-0.70%
2023/04/13	2	9.89	2	9.97	9.94	0	407	0.00%
2023/04/12	1	9.83	0	0.00	9.86	1	374	0.27%
2023/04/11	1	9.87	0	0.00	9.69	1	349	0.29%
2023/04/10	15	9.63	11	9.73	9.59	4	301	1.33%
2023/04/07	2	9.12	0	0.00	9.09	2	248	0.80%
2023/03/31	3	9.11	0	0.00	9.10	3	250	1.20%
2023/03/30	3	9.07	0	0.00	9.10	3	249	1.20%
2023/03/14	2	9.09	0	0.00	9.11	2	239	0.84%
2023/03/13	3	9.11	0	0.00	9.14	3	240	1.25%
2023/02/24	5	9.36	0	0.00	9.36	5	248	2.01%
2023/02/23	0	0.00	1	9.43	9.33	-1	243	-0.41%
2023/02/21	0	0.00	2	9.20	9.13	-2	231	-0.86%
2023/02/10	9	9.10	0	0.00	9.14	9	219	4.10%
2023/01/12	0	0.00	0.8	9.13	9.19	-0.8	220	-0.38%
2022/12/05	0	0.00	1	9.71	9.75	-1	371	-0.27%
2022/11/25	0	0.00	9	9.70	9.46	-9	370	-2.43%
2022/11/22	0	0.00	1	9.20	9.23	-1	348	-0.29%
2022/11/17	1	9.12	0	0.00	9.12	1	348	0.29%
2022/11/07	0	0.00	0.1	9.27	9.18	-0.1	355	-0.03%
2022/10/12	2	9.11	0	0.00	9.11	2	365	0.55%
2022/10/07	1	9.50	1	9.71	9.58	0	362	0.00%
2022/10/03	0	0.00	1	9.42	9.42	-1	353	-0.28%
2022/09/30	1	9.65	4	9.64	9.64	-3	335	-0.89%
2022/09/13	2	9.13	1	9.14	9.15	1	317	0.32%
2022/08/18	0	0.00	0.2	9.10	9.11	-0.2	335	-0.05%
2022/08/04	2	9.00	0	0.00	9.13	2	370	0.54%
2022/07/15	1	9.15	0	0.00	9.20	1	426	0.23%
2022/07/12	10	9.20	0	0.00	9.03	10	435	2.30%
2022/07/04	0	0.00	5	9.26	9.27	-5	443	-1.13%
2022/06/30	1	9.50	0	0.00	9.49	1	452	0.22%
2022/06/28	5	10.10	0	0.00	9.93	5	464	1.08%
2022/06/27	0	0.00	1	10.15	10.10	-1	496	-0.20%
2022/05/12	0	0.00	5	9.44	9.23	-5	834	-0.60%
2022/05/06	6	9.99	0	0.00	10.05	6	791	0.76%
2022/04/28	0	0.00	18	10.01	10.00	-18	860	-2.09%
2022/04/26	19	10.15	1	10.15	10.20	18	854	2.11%
2022/04/25	1	10.05	0	0.00	10.05	1	860	0.12%
2022/04/18	1	10.30	1	10.50	10.30	0	890	0.00%
2022/04/07	1	11.20	0	0.00	10.85	1	900	0.11%
2022/03/22	0.3	11.30	2	11.30	11.30	-1.7	843	-0.20%
2022/03/18	0	0.00	10	11.00	11.05	-10	805	-1.24%
2022/03/09	0	0.00	4	9.95	10.00	-4	812	-0.49%
2022/03/07	10	10.00	0	0.00	10.10	10	855	1.17%
2022/03/04	1	10.40	0	0.00	10.40	1	983	0.10%
2022/02/24	3	10.75	0	0.00	10.60	3	1,050	0.29%
2022/02/22	0	0.00	3	10.98	10.85	-3	1,043	-0.29%
2022/02/21	0	0.00	17	10.91	11.05	-17	1,050	-1.62%
2022/02/18	4	10.55	0	0.00	10.60	4	1,020	0.39%
2022/02/17	5	10.75	6	10.83	10.65	-1	1,029	-0.10%
2022/02/16	1	10.55	0	0.00	10.65	1	1,046	0.10%
2022/02/15	4	10.48	0	0.00	10.55	4	1,080	0.37%
2022/02/14	2	10.50	0	0.00	10.55	2	1,111	0.18%
2022/02/07	0	0.00	21	10.58	10.70	-21	1,220	-1.72%
2022/01/26	2	10.15	0	0.00	10.20	2	1,237	0.16%
2022/01/25	7	10.13	0	0.00	10.10	7	1,306	0.54%
2022/01/21	2	10.50	2	10.80	10.50	0	1,281	0.00%
2022/01/20	0	0.00	2	10.75	10.70	-2	1,278	-0.16%
2022/01/14	6	10.48	0	0.00	10.50	6	1,307	0.46%
2022/01/12	0	0.00	2	10.70	10.60	-2	1,292	-0.15%
2022/01/10	2	10.70	0	0.00	10.65	2	1,287	0.16%
2022/01/06	5	10.70	0	0.00	10.65	5	1,284	0.39%
2022/01/04	1	10.90	0	0.00	10.85	1	1,279	0.08%
2022/01/03	2	10.95	0	0.00	10.85	2	1,277	0.16%
2021/12/22	0	0.00	6	11.03	11.00	-6	1,321	-0.45%
2021/12/21	2	10.80	0	0.00	10.85	2	1,319	0.15%
2021/12/16	11	10.84	0	0.00	10.80	11	1,346	0.82%
2021/12/14	2	11.00	0	0.00	10.95	2	1,351	0.15%
2021/12/10	0	0.00	0.1	11.65	11.45	-0.1	1,345	0.00%
2021/12/02	0	0.00	2	11.50	11.30	-2	1,301	-0.15%
2021/12/01	0	0.00	5	11.14	11.30	-5	1,297	-0.39%
2021/11/30	0	0.00	2	11.00	10.75	-2	1,259	-0.16%
2021/11/29	2	10.70	0	0.00	10.70	2	1,115	0.18%
2021/11/23	5	11.02	0	0.00	10.95	5	1,072	0.47%
2021/11/22	4	11.18	9	11.15	11.20	-5	1,060	-0.47%
2021/11/19	2	11.15	0	0.00	11.20	2	1,090	0.18%
2021/11/09	0	0.00	2	12.10	12.10	-2	1,092	-0.18%
2021/11/08	2	12.30	1	12.30	12.35	1	1,073	0.09%
2021/11/03	0	0.00	2	11.80	12.00	-2	1,015	-0.20%
2021/11/02	3	11.47	3	11.77	11.30	0	984	0.00%
2021/11/01	0	0.00	7.1	11.29	11.25	-7.1	918	-0.78%
2021/10/27	5	11.02	0	0.00	11.15	5	935	0.53%
2021/10/25	0	0.00	13	11.25	11.25	-13	926	-1.40%
2021/10/22	5	11.00	0	0.00	11.00	5	949	0.53%
2021/10/21	1	11.40	6	11.23	11.20	-5	958	-0.52%
2021/10/19	2	11.00	0	0.00	11.05	2	1,043	0.19%
2021/10/07	0	0.00	1	10.50	10.55	-1	1,151	-0.09%
2021/10/01	2	10.80	0	0.00	10.75	2	1,191	0.17%
2021/09/23	3	10.90	0	0.00	10.95	3	1,299	0.23%
2021/09/17	3	11.25	0	0.00	11.25	3	1,285	0.23%
2021/09/15	0	0.00	4	11.48	11.55	-4	1,318	-0.30%
2021/09/08	3	11.20	0	0.00	11.20	3	1,425	0.21%
2021/09/06	5	11.54	0	0.00	11.45	5	1,468	0.34%
2021/08/31	0	0.00	3	12.15	12.25	-3	1,874	-0.16%
2021/08/27	20	11.90	20	11.90	11.85	0	1,899	0.00%
2021/08/23	0	0.00	5	11.89	11.85	-5	1,849	-0.27%
2021/08/19	5	11.34	0	0.00	11.20	5	1,871	0.27%
2021/08/16	40	11.61	40	11.46	11.45	0	1,928	0.00%
2021/08/13	25	11.70	25	11.68	11.65	0	1,928	0.00%
2021/08/11	66	11.71	65	11.66	11.65	1	1,974	0.05%
2021/08/10	45	11.80	45	11.75	11.75	0	2,025	0.00%
2021/08/09	3	11.90	0	0.00	11.85	3	2,086	0.14%
2021/08/06	45	12.02	45	11.97	11.95	0	2,135	0.00%
2021/08/05	55	12.13	55	11.95	11.95	0	2,191	0.00%
2021/08/04	42	12.03	42	11.97	11.95	0	2,292	0.00%
2021/08/03	40	12.10	40	11.95	11.95	0	2,362	0.00%
2021/08/02	30	12.00	34	12.04	12.10	-4	2,408	-0.17%
2021/07/30	40	11.76	40	11.81	11.80	0	2,422	0.00%
2021/07/29	30	11.79	30	11.75	11.75	0	2,465	0.00%
2021/07/28	74	11.80	70	11.65	11.65	4	2,516	0.16%
2021/07/27	50	11.99	50	11.85	11.85	0	2,618	0.00%
2021/07/26	80	12.38	80	12.03	12.00	0	2,712	0.00%
2021/07/23	32	12.16	32	12.33	12.35	0	2,781	0.00%
2021/07/22	35	12.07	37	11.99	12.00	-2	2,850	-0.07%
2021/07/21	77	11.95	75	11.77	11.75	2	2,994	0.07%
2021/07/20	30	12.06	30	11.95	11.95	0	3,286	0.00%
2021/07/19	25	12.22	25	12.30	12.30	0	3,869	0.00%
2021/07/16	20	12.25	21	12.15	12.15	-1	4,275	-0.02%
2021/07/15	0	0.00	4	11.98	12.25	-4	4,368	-0.09%
2021/07/14	19	11.82	15	11.75	11.75	4	4,473	0.09%
2021/07/12	28	12.18	44	12.10	12.10	-16	4,664	-0.34%
2021/07/09	40	12.28	40	12.20	12.15	0	4,674	0.00%
2021/07/07	0	0.00	2	12.15	12.15	-2	4,699	-0.04%
2021/07/05	0	0.00	0.1	11.90	12.05	-0.1	4,731	0.00%
2021/06/30	27	12.03	25	11.95	11.95	2	4,810	0.04%
2021/06/28	1	12.20	1	12.30	12.40	0	4,872	0.00%
2021/06/24	0	0.00	33	12.62	12.60	-33	4,879	-0.68%
2021/06/23	10	12.35	2	12.30	12.50	8	4,873	0.16%
2021/06/22	0	0.00	32	12.31	12.20	-32	4,859	-0.66%
2021/06/17	3	12.05	2	12.15	12.10	1	4,872	0.02%
2021/06/16	32	11.98	0	0.00	11.85	32	4,888	0.65%
2021/06/15	3	12.07	0	0.00	12.05	3	4,888	0.06%
2021/06/11	9	12.66	0	0.00	12.40	9	4,920	0.18%
2021/06/10	22	12.98	7	12.79	12.25	15	4,833	0.31%
2021/06/09	7	12.31	24	12.33	12.95	-17	4,670	-0.36%
2021/06/07	9	11.75	0	0.00	11.65	9	4,606	0.20%
2021/06/04	3	11.95	0	0.00	11.95	3	4,701	0.06%
2021/06/02	0	0.00	4	12.25	12.15	-4	4,714	-0.08%
2021/06/01	2	11.90	0	0.00	12.10	2	4,714	0.04%
2021/05/31	2	12.05	0	0.00	12.05	2	4,731	0.04%
2021/05/28	0	0.00	2	12.40	12.20	-2	4,744	-0.04%
2021/05/27	0	0.00	6	12.07	11.95	-6	4,739	-0.13%
2021/05/25	2	11.70	7	11.81	11.55	-5	4,765	-0.10%
2021/05/24	0	0.00	15	11.51	11.60	-15	4,767	-0.31%
2021/05/21	5	11.35	0	0.00	11.45	5	4,782	0.10%
2021/05/20	9	11.26	0	0.00	11.20	9	4,810	0.19%
2021/05/17	3	10.45	1	10.40	10.40	2	4,841	0.04%
2021/05/14	3	11.80	0	0.00	11.55	3	4,794	0.06%
2021/05/13	4	11.80	1	11.20	11.75	3	4,772	0.06%
2021/05/12	3	12.72	1	12.30	12.20	2	4,864	0.04%
2021/05/11	10	13.62	2	13.95	13.35	8	4,820	0.17%
2021/05/10	1	14.50	10	14.27	14.45	-9	4,793	-0.19%
2021/05/07	34	13.80	31	13.68	13.90	3	4,786	0.06%
2021/05/06	3	13.87	1	13.65	13.75	2	4,773	0.04%
2021/05/05	6	13.76	0	0.00	13.90	6	4,756	0.13%
2021/05/04	2	14.05	45	14.11	13.90	-43	4,748	-0.91%
2021/05/03	2	14.60	13	14.73	14.60	-11	4,670	-0.24%
2021/04/29	11	15.80	10	15.40	15.30	1	4,587	0.02%
2021/04/28	3	15.52	11	15.61	15.60	-8	4,518	-0.18%
2021/04/27	13	16.04	0	0.00	16.05	13	4,454	0.29%
2021/04/26	12	17.38	12	17.38	16.70	0	4,326	0.00%
2021/04/23	32	17.22	21	17.25	17.85	11	4,042	0.27%
2021/04/22	42	16.91	13.2	16.98	16.25	28.8	3,479	0.83%
2021/04/21	12	16.04	9	15.76	15.60	3	3,074	0.10%
2021/04/20	13	15.57	1	15.10	15.15	12	3,012	0.40%
2021/04/19	0	0.00	14.5	15.54	15.70	-14.5	2,941	-0.49%
2021/04/16	0	0.00	4	14.81	14.80	-4	2,784	-0.14%
2021/04/15	2	14.40	1.7	14.55	14.35	0.3	2,784	0.01%
2021/04/14	2	14.30	0	0.00	14.50	2	2,820	0.07%
2021/04/13	4	14.74	2	15.25	14.70	2	2,859	0.07%
2021/04/12	7	14.73	9	14.96	15.00	-2	2,924	-0.07%
2021/04/09	6	14.68	3	14.75	14.75	3	2,964	0.10%
2021/04/08	1	14.90	0	0.00	14.90	1	3,061	0.03%
2021/04/07	11	15.26	20	15.10	15.15	-9	3,519	-0.26%
2021/04/06	3	14.55	19	14.77	14.75	-16	3,529	-0.45%
2021/04/01	9	14.28	10	14.67	14.25	-1	3,542	-0.03%
2021/03/31	3	14.03	2	14.35	14.35	1	3,543	0.03%
2021/03/30	8	14.34	0	0.00	14.35	8	3,582	0.22%
2021/03/29	15	14.62	0	0.00	14.50	15	3,661	0.41%
2021/03/26	3	14.62	0	0.00	14.70	3	3,807	0.08%
2021/03/25	11	14.70	0	0.00	14.65	11	4,049	0.27%
2021/03/24	2	14.85	14	15.12	14.90	-12	5,129	-0.23%
2021/03/23	8	14.73	4	14.73	14.80	4	5,356	0.07%
2021/03/22	4	14.78	0	0.00	14.95	4	5,392	0.07%
2021/03/19	5	15.00	0	0.00	15.05	5	5,406	0.09%
2021/03/18	0	0.00	2	15.50	15.40	-2	5,413	-0.04%
2021/03/17	6	15.68	5.3	15.37	15.25	0.7	5,423	0.01%
2021/03/16	0	0.00	10.1	15.63	15.85	-10.1	5,411	-0.19%
2021/03/15	0	0.00	1	15.30	15.20	-1	5,492	-0.02%
2021/03/12	4	14.90	0	0.00	15.10	4	5,543	0.07%
2021/03/11	0	0.00	21	15.24	15.10	-21	5,573	-0.38%
2021/03/10	26	15.82	2	16.00	15.30	24	5,720	0.42%
2021/03/09	0	0.00	6	15.28	15.30	-6	5,826	-0.10%
2021/03/04	5	14.95	2	15.40	15.10	3	6,727	0.04%
2021/03/03	0	0.00	10	15.18	15.05	-10	7,386	-0.14%
2021/03/02	6	14.86	3	15.20	14.55	3	8,012	0.04%
2021/02/26	8	14.93	0	0.00	14.70	8	8,639	0.09%
2021/02/25	3	14.95	32	15.06	15.35	-29	8,967	-0.32%
2021/02/24	3	15.02	0	0.00	15.00	3	9,162	0.03%
2021/02/23	47	15.33	29	15.31	15.25	18	9,170	0.20%
2021/02/22	8	14.94	0	0.00	14.85	8	9,292	0.09%
2021/02/19	0	0.00	4	14.70	15.20	-4	9,249	-0.04%
2021/02/18	0	0.00	4	14.31	14.50	-4	9,193	-0.04%
2021/02/17	3	13.90	1.1	14.21	13.90	1.9	9,165	0.02%
2021/02/03	15.1	13.87	14	13.79	13.65	1.1	9,103	0.01%
2021/02/02	3	13.50	5	13.97	14.35	-2	8,966	-0.02%
2021/02/01	2	12.80	7	13.09	13.05	-5	8,903	-0.06%
2021/01/29	1	13.00	0	0.00	12.85	1	8,856	0.01%
2021/01/28	0	0.00	3	13.25	13.20	-3	8,818	-0.03%
2021/01/27	1	13.35	1	13.25	13.40	0	8,803	0.00%
2021/01/26	3	13.47	38	13.48	13.30	-35	8,768	-0.40%
2021/01/25	0	0.00	2	13.95	13.85	-2	8,722	-0.02%
2021/01/22	3	13.77	0	0.00	13.80	3	8,672	0.03%
2021/01/21	0	0.00	1	14.00	13.90	-1	8,645	-0.01%
2021/01/20	10	14.25	0	0.00	13.95	10	8,604	0.12%
2021/01/19	1	15.30	2	15.15	14.95	-1	8,546	-0.01%
2021/01/15	2	14.78	3	14.80	14.70	-1	8,489	-0.01%
2021/01/14	3	15.27	0	0.00	15.35	3	8,451	0.04%
2021/01/13	0	0.00	7	15.36	15.40	-7	8,433	-0.08%
2021/01/12	4	15.50	1	15.11	15.00	3	8,401	0.04%
2021/01/07	0	0.00	61	15.10	14.85	-61	8,306	-0.73%
2021/01/06	1.2	14.96	6	15.05	14.95	-4.9	8,257	-0.06%
2021/01/05	13	15.58	0	0.00	15.60	13	8,186	0.16%
2021/01/04	63	16.45	1.1	16.51	16.15	61.9	8,093	0.76%
2020/12/31	8	16.46	7	16.31	16.50	1	8,001	0.01%
2020/12/30	28.1	16.71	14	16.41	15.70	14.1	7,882	0.18%
2020/12/29	0	0.00	8.3	16.61	16.90	-8.3	7,396	-0.11%
2020/12/25	1	15.05	1	15.40	15.10	0	7,256	0.00%
2020/12/24	8	15.39	29	15.22	15.30	-21	7,207	-0.29%
2020/12/23	47	15.23	18	15.24	15.50	29	7,122	0.41%
2020/12/22	11	15.84	46.7	15.92	15.20	-35.7	7,036	-0.51%
2020/12/21	58	16.51	42	16.64	16.80	16	6,898	0.23%
2020/12/18	67	18.77	152	17.58	17.20	-85	6,703	-1.27%	大賣/
2020/12/17	118	17.66	14.4	18.61	18.95	103.6	5,659	1.83%	大買/鉅額交易
2020/12/16	2	17.25	0	0.00	17.25	2	5,518	0.04%
2020/12/15	23	17.07	0.9	16.70	17.00	22.1	5,504	0.40%
2020/12/14	0	0.00	0	16.60	16.80	0	5,469	0.00%
2020/12/09	5.1	17.16	3	16.60	15.55	2.1	5,363	0.04%
2020/12/08	0	0.00	2	17.20	17.00	-2	5,237	-0.04%
2020/12/07	0	0.00	11	16.25	16.45	-11	5,202	-0.21%
2020/12/04	13	16.02	27	16.10	16.00	-14	5,153	-0.27%
2020/12/03	55	16.76	31	16.71	16.55	24	5,027	0.48%
2020/12/02	12	18.86	25	19.14	18.35	-13	4,853	-0.27%
2020/12/01	25.1	18.13	66.1	19.06	19.50	-41	4,654	-0.88%
2020/11/30	56.2	17.95	23.2	18.16	18.10	33	4,409	0.75%
2020/11/27	276	17.26	447.6	17.84	17.95	-171.6	3,951	-4.34%	大買/大賣/鉅額交易
2020/11/26	178	15.66	185	16.21	16.35	-7	3,270	-0.21%	大買/大賣/
2020/11/25	140	14.60	127.6	14.79	14.90	12.4	2,655	0.47%	大買/大賣/
2020/11/24	87.7	12.86	106.1	13.10	13.55	-18.4	2,001	-0.92%	大賣/
2020/11/23	44	12.16	36	12.01	12.35	8	1,644	0.49%
2020/11/20	3	11.30	4	11.41	11.25	-1	1,455	-0.07%
2020/11/19	45	11.27	2	11.58	11.20	43	1,422	3.02%
2020/11/18	0.7	10.50	0	0.00	10.55	0.7	1,271	0.06%
2020/11/16	0.3	10.40	0	0.00	10.45	0.3	1,304	0.02%
2020/11/13	0	0.00	0.7	10.35	10.40	-0.7	1,331	-0.05%
2020/11/10	5	10.60	8.5	10.61	10.65	-3.5	1,401	-0.25%
2020/11/05	0	0.00	1	10.35	10.30	-1	1,390	-0.07%
2020/10/27	0	0.00	5	10.35	10.40	-5	1,396	-0.36%
2020/10/14	2	10.10	0	0.00	10.25	2	1,447	0.14%
2020/09/25	0	0.00	1	10.45	10.20	-1	1,658	-0.06%
2020/09/24	5	10.48	1	10.40	10.40	4	1,642	0.24%
2020/09/23	2	11.25	2	11.45	10.80	0	1,612	0.00%
2020/09/21	18	11.03	16	11.15	11.15	2	1,524	0.13%
2020/09/18	0	0.00	8	10.57	10.70	-8	1,431	-0.56%
2020/09/17	3	10.40	0	0.00	10.30	3	1,397	0.21%
2020/09/11	5	10.25	0	0.00	10.30	5	1,515	0.33%
2020/09/10	1	10.85	1	10.85	10.60	0	1,498	0.00%
2020/09/08	0	0.00	9	10.74	10.45	-9	1,480	-0.61%
2020/09/07	2	10.45	7	10.39	10.40	-5	1,434	-0.35%
2020/09/04	5	9.97	0	0.00	10.00	5	1,389	0.36%
2020/09/02	1	10.00	1	10.00	10.00	0	1,349	0.00%
2020/09/01	4	10.15	0	0.00	10.10	4	1,340	0.30%
2020/08/31	8	10.03	150	10.10	10.05	-142	1,332	-10.66%	大賣/鉅額交易
2020/08/27	1	10.30	2	10.40	10.35	-1	1,304	-0.08%
2020/08/26	2	10.50	2	10.60	10.50	0	1,300	0.00%
2020/08/25	2	10.35	4	10.40	10.35	-2	1,276	-0.16%
2020/08/24	4	10.20	0	0.00	10.30	4	1,301	0.31%
2020/08/20	0	0.00	7	10.06	9.75	-7	1,394	-0.50%
2020/08/19	2	10.50	17	10.45	10.20	-15	1,358	-1.10%
2020/08/18	10	10.28	10	10.53	10.55	0	1,332	0.00%
2020/08/17	7	10.12	17	10.03	10.30	-10	1,261	-0.79%
2020/08/12	2	9.39	0	0.00	9.40	2	1,208	0.17%
2020/08/10	0	0.00	10	9.30	9.33	-10	1,199	-0.83%
2020/08/07	15	9.28	0	0.00	9.26	15	1,205	1.24%
2020/08/06	4	9.43	0	0.00	9.29	4	1,205	0.33%
2020/07/28	5	9.20	0	0.00	9.18	5	1,200	0.42%
2020/07/27	12	9.48	1	9.53	9.45	11	1,194	0.92%
2020/07/24	3	10.10	0	0.00	9.97	3	1,183	0.25%
2020/07/23	0	0.00	4	10.30	10.15	-4	1,170	-0.34%
2020/07/22	4	10.20	0	0.00	10.10	4	1,165	0.34%
2020/07/14	5	10.30	5	10.30	10.10	0	1,089	0.00%
2020/07/13	30	10.20	0	0.00	10.60	30	1,070	2.80%
2020/07/08	20	10.30	0	0.00	10.30	20	1,020	1.96%
2020/07/06	3	10.09	5	9.99	10.55	-2	982	-0.20%
2020/07/03	53	9.60	0	0.00	9.61	53	952	5.56%
2020/07/01	50	9.81	2	9.90	9.78	48	954	5.03%
2020/06/29	2	10.00	0	0.00	9.91	2	952	0.21%
2020/06/23	10	10.15	0	0.00	10.05	10	946	1.06%
2020/06/22	0	0.00	5	9.36	10.20	-5	936	-0.53%
2020/06/11	5	9.27	0	0.00	9.14	5	915	0.55%
2020/06/05	0	0.00	0.1	9.30	9.32	-0.1	964	-0.01%
2020/05/29	0	0.00	2	9.39	9.27	-2	955	-0.21%
2020/05/28	2	9.79	153	9.79	9.77	-151	915	-16.50%	大賣/鉅額交易
2020/05/27	0	0.00	2	8.88	8.90	-2	820	-0.24%
2020/04/27	0	0.00	1	9.08	9.01	-1	855	-0.12%
2020/04/20	0	0.00	2	9.13	9.07	-2	891	-0.22%
2020/04/15	0	0.00	3	9.20	9.22	-3	922	-0.33%
2020/04/14	0	0.00	150	9.02	9.06	-150	911	-16.45%	大賣/鉅額交易
2020/04/13	0	0.00	5	9.09	8.94	-5	906	-0.55%
2020/04/10	0	0.00	5	9.03	9.02	-5	905	-0.55%
2020/04/09	0	0.00	6	8.83	8.71	-6	898	-0.67%
2020/04/08	0	0.00	150	8.70	8.75	-150	893	-16.78%	大賣/鉅額交易
2020/04/07	7	8.66	1	8.61	8.50	6	885	0.68%
2020/04/06	2	8.36	3	8.35	8.51	-1	890	-0.11%
2020/03/31	1	8.24	1	8.44	8.19	0	885	0.00%
2020/03/27	5	8.00	5	8.08	8.12	0	863	0.00%
2020/03/26	107	8.00	0	0.00	7.99	107	838	12.76%	大買/鉅額交易
2020/03/24	0	0.00	5	8.32	8.02	-5	801	-0.62%
2020/03/20	5	7.90	0	0.00	8.02	5	789	0.63%
2020/03/19	1	7.81	11	7.89	7.71	-10	772	-1.29%
2020/03/18	102	7.50	13	7.68	7.70	89	741	12.00%	大買/
2020/03/17	17	7.51	1	7.97	7.70	16	734	2.18%
2020/03/16	66	7.83	0	0.00	7.80	66	776	8.49%
2020/03/13	5	7.70	0	0.00	7.85	5	768	0.65%
2020/03/05	0	0.00	1	9.44	9.37	-1	706	-0.14%
2020/03/04	0	0.00	1	9.14	9.32	-1	711	-0.14%
2020/03/02	0	0.00	1	9.06	9.08	-1	711	-0.14%
2020/02/27	1	9.16	0	0.00	9.04	1	771	0.13%
2020/02/26	0	0.00	1	9.32	9.26	-1	771	-0.13%
2020/02/25	0	0.00	2	9.27	9.27	-2	872	-0.23%
2020/02/21	2	9.37	0	0.00	9.35	2	927	0.22%
2020/02/19	0	0.00	5	9.56	9.56	-5	965	-0.52%
2020/02/17	0	0.00	1	9.36	9.39	-1	1,038	-0.10%
2020/02/14	0	0.00	1	9.48	9.46	-1	1,051	-0.10%
2020/02/12	100	9.32	0	0.00	9.35	100	1,068	9.36%
2020/02/06	0	0.00	1	9.65	9.66	-1	1,111	-0.09%
2020/02/04	1	9.52	8	9.30	9.62	-7	1,164	-0.60%
2020/02/03	7	9.26	0	0.00	9.27	7	1,160	0.60%
2020/01/31	0	0.00	5	9.80	9.80	-5	1,157	-0.43%
2020/01/30	152	9.90	2	10.00	9.90	150	1,154	12.99%	大買/鉅額交易
2020/01/20	3	11.00	0	0.00	11.00	3	1,136	0.26%
2020/01/16	0	0.00	2	11.20	11.05	-2	1,165	-0.17%
2020/01/15	3	11.17	8	11.21	11.10	-5	1,167	-0.43%
2020/01/14	3	10.85	1	10.90	10.75	2	1,152	0.17%
2020/01/13	9	10.82	4	10.80	10.85	5	1,219	0.41%
2020/01/10	6	11.05	24	11.16	11.30	-18	1,308	-1.38%
2020/01/09	2	10.75	0	0.00	10.70	2	1,415	0.14%
2020/01/08	0	0.00	5	10.70	10.70	-5	1,428	-0.35%
2020/01/07	0	0.00	6.1	10.75	10.75	-6.1	1,436	-0.42%
2020/01/03	0	0.00	7	10.90	10.75	-7	1,484	-0.47%
2019/12/31	0	0.00	1	11.00	10.95	-1	1,510	-0.07%
2019/12/30	6	10.85	0	0.00	10.85	6	1,545	0.39%
2019/12/26	2	11.15	3	11.20	11.20	-1	1,554	-0.06%
2019/12/19	1	10.80	0	0.00	10.80	1	1,566	0.06%
2019/12/18	0	0.00	1	11.00	11.00	-1	1,596	-0.06%
2019/12/16	0	0.00	2	10.78	10.85	-2	1,684	-0.12%
2019/12/13	5	10.70	17	10.70	10.60	-12	1,685	-0.71%
2019/12/12	5	11.10	0	0.00	10.80	5	1,689	0.30%
2019/12/11	1	11.25	1	11.35	11.05	0	1,684	0.00%
2019/12/10	0	0.00	1	10.85	10.80	-1	1,631	-0.06%
2019/12/09	1	10.80	0	0.00	10.85	1	1,628	0.06%
2019/11/26	1	10.70	0	0.00	10.70	1	1,588	0.06%
2019/11/22	23	10.96	10	11.02	10.95	13	1,518	0.86%
2019/11/21	10	10.82	3	10.77	10.75	7	1,413	0.50%
2019/11/20	4	11.28	1	11.35	11.25	3	1,362	0.22%
2019/11/18	7	11.66	13	11.82	11.60	-6	1,399	-0.43%
2019/11/15	19	11.71	14	11.81	11.60	5	1,398	0.36%
2019/11/14	7	11.58	6	11.67	11.60	1	1,354	0.07%
2019/11/13	7	11.62	5	11.72	11.65	2	1,317	0.15%
2019/11/12	7	11.79	7	11.91	11.90	0	1,306	0.00%
2019/11/11	12	12.12	0	0.00	11.85	12	1,294	0.93%
2019/11/08	7	12.21	6	12.30	12.35	1	1,286	0.08%
2019/11/07	8	12.08	9	12.17	12.15	-1	1,269	-0.08%
2019/11/06	0	0.00	9	12.16	12.30	-9	1,254	-0.72%
2019/11/05	6	11.80	0	0.00	11.80	6	1,226	0.49%
2019/11/04	32	11.92	7	11.91	11.75	25	1,239	2.02%
2019/11/01	8	11.54	4	11.59	11.50	4	1,205	0.33%
2019/10/31	0	0.00	1.5	11.95	11.90	-1.5	1,180	-0.13%
2019/10/30	5	12.10	0	0.00	12.05	5	1,175	0.43%
2019/10/29	2	12.30	0	0.00	12.10	2	1,169	0.17%
2019/10/28	0	0.00	19	12.30	12.40	-19	1,150	-1.65%
2019/10/25	0	0.00	4	12.56	12.45	-4	1,143	-0.35%
2019/10/24	0	0.00	3.2	12.84	12.80	-3.2	1,128	-0.28%
2019/10/23	0	0.00	4	12.54	12.45	-4	1,102	-0.36%
2019/10/22	3	12.60	0	0.00	12.60	3	1,093	0.27%
2019/10/21	25	12.88	6	13.07	12.80	19	1,065	1.78%
2019/10/18	1.2	12.79	2	12.75	12.60	-0.8	991	-0.08%
2019/10/17	5	12.95	17.3	12.71	12.95	-12.3	877	-1.40%
2019/10/16	6	11.58	8	11.64	11.80	-2	733	-0.27%
2019/10/15	0	0.00	0.5	11.30	11.35	-0.5	724	-0.07%
2019/10/14	0.5	11.35	3	11.30	11.40	-2.5	713	-0.35%
2019/10/09	1	11.95	17	11.90	12.00	-16	680	-2.35%
2019/10/08	0	0.00	2	11.70	11.80	-2	659	-0.30%
2019/10/07	0	0.00	5	11.70	11.55	-5	647	-0.77%
2019/10/04	5	11.64	5	11.90	11.50	0	628	0.00%
2019/10/03	5	11.32	4	11.16	11.60	1	587	0.17%
2019/09/27	6	10.96	4	11.06	11.05	2	551	0.36%
2019/09/26	0	0.00	5	11.00	11.00	-5	543	-0.92%
2019/09/25	2	11.03	6	11.11	10.95	-4	538	-0.74%
2019/09/24	0	0.00	11	10.95	11.00	-11	524	-2.10%
2019/09/23	1	11.05	2	11.10	10.95	-1	518	-0.19%
2019/09/20	12	10.92	22	11.01	10.95	-10	489	-2.04%
2019/09/19	9	10.16	7	10.22	10.20	2	405	0.49%
2019/09/18	1	10.10	1	10.20	10.15	0	393	0.00%
2019/09/17	0	0.00	5	10.11	10.20	-5	386	-1.29%
2019/09/16	2	9.99	1	9.97	10.00	1	374	0.27%
2019/09/12	0	0.00	57	9.92	9.93	-57	370	-15.40%
2019/09/06	0	0.00	24	9.92	9.92	-24	376	-6.38%
2019/09/05	0	0.00	221	9.91	9.91	-221	382	-57.83%	大賣/鉅額交易
2019/09/04	1	9.91	0	0.00	9.91	1	378	0.26%
2019/09/03	1	9.81	1	9.87	9.87	0	377	0.00%
2019/08/29	1	9.81	0	0.00	9.85	1	384	0.26%
2019/08/28	1	9.89	0	0.00	9.91	1	385	0.26%
2019/08/23	1	9.98	1	10.10	9.99	0	400	0.00%
2019/08/22	1	9.95	0	0.00	10.00	1	415	0.24%
2019/08/21	5	10.06	5	10.16	9.94	0	426	0.00%
2019/08/20	0	0.00	9	9.87	9.92	-9	389	-2.31%
2019/08/14	100	9.16	0	0.00	9.18	100	365	27.37%
2019/08/02	5	9.56	0	0.00	9.63	5	352	1.42%
2019/07/30	10	9.73	0	0.00	9.72	10	349	2.87%
2019/07/29	1	9.74	0	0.00	9.72	1	350	0.29%
2019/07/26	0.5	9.75	0	0.00	9.75	0.5	350	0.13%
2019/07/22	0	0.00	1	9.82	9.83	-1	355	-0.28%
2019/07/18	0	0.00	23	9.89	9.84	-23	360	-6.38%
2019/07/17	5	9.84	0	0.00	9.88	5	364	1.37%
2019/07/15	0	0.00	1	9.92	9.92	-1	362	-0.28%
2019/06/10	1	10.00	1	10.10	10.00	0	408	0.00%
2019/06/05	1	10.00	0	0.00	9.99	1	402	0.25%
2019/06/03	1	10.05	2	10.15	10.10	-1	398	-0.25%
2019/05/31	1	10.10	1	10.25	10.25	0	394	0.00%
2019/05/29	103	9.79	0	0.00	9.88	103	381	27.01%	大買/鉅額交易
2019/05/28	1	10.10	2	10.25	9.65	-1	362	-0.28%
2019/05/27	2	10.00	4	10.23	10.20	-2	347	-0.58%
2019/05/24	0	0.00	1	10.20	10.15	-1	341	-0.29%
2019/05/22	1	10.00	0	0.00	9.98	1	339	0.29%
2019/05/07	1	10.05	2	10.13	10.05	-1	338	-0.30%
2019/05/06	2	10.00	0	0.00	10.05	2	342	0.58%
2019/05/03	0	0.00	2	10.15	10.10	-2	344	-0.58%
2019/05/02	7	10.02	2	10.08	10.05	5	341	1.46%
2019/04/30	7	10.04	4	10.09	10.15	3	336	0.89%
2019/04/29	2	10.10	0	0.00	10.05	2	336	0.59%
2019/04/18	6	10.25	0	0.00	10.10	6	354	1.69%
2019/04/17	0	0.00	4	10.38	10.40	-4	344	-1.16%
2019/04/16	2	10.20	4	10.30	10.25	-2	339	-0.59%
2019/04/15	100	10.30	0	0.00	10.30	100	337	29.63%
2019/04/03	4	10.35	2	10.45	10.35	2	319	0.63%
2019/04/02	1	10.35	1	10.45	10.45	0	319	0.00%
2019/04/01	1	10.40	0	0.00	10.40	1	314	0.32%
2019/03/29	0	0.00	2	10.50	10.50	-2	312	-0.64%
2019/03/28	6	10.40	2	10.45	10.45	4	315	1.27%
2019/03/27	2	10.50	0	0.00	10.55	2	307	0.65%
2019/03/26	0	0.00	2	10.60	10.60	-2	309	-0.65%
2019/03/25	4	10.53	0	0.00	10.50	4	307	1.30%
2019/03/22	1	10.60	0	0.00	10.65	1	300	0.33%
2019/03/20	0	0.00	2	10.68	10.70	-2	296	-0.68%
2019/03/19	1	10.45	1	10.60	10.60	0	291	0.00%
2019/03/18	2	10.45	2	10.55	10.55	0	287	0.00%
2019/03/15	2	10.45	0	0.00	10.50	2	284	0.70%
2019/03/14	2	10.45	3	10.57	10.50	-1	283	-0.35%
2019/03/13	2	10.55	0	0.00	10.50	2	283	0.70%
2019/03/12	0	0.00	2	10.63	10.65	-2	285	-0.70%
2019/03/11	0	0.00	4	10.53	10.55	-4	292	-1.37%
2019/03/08	2	10.40	0	0.00	10.50	2	297	0.67%
2019/03/06	2	10.48	1	10.60	10.45	1	308	0.32%
2019/03/05	0	0.00	1	10.60	10.50	-1	312	-0.32%
2019/03/04	0	0.00	2	10.50	10.50	-2	312	-0.64%
2019/02/20	0	0.00	1	10.55	10.60	-1	310	-0.32%
2019/02/18	2	10.38	0	0.00	10.45	2	315	0.63%
2019/02/15	1	10.30	0	0.00	10.45	1	313	0.32%
2019/02/13	0	0.00	5.1	10.45	10.45	-5.1	314	-1.62%
2019/02/12	0	0.00	2	10.35	10.45	-2	313	-0.64%
2019/02/11	1	10.20	0	0.00	10.40	1	314	0.32%
2019/01/29	6	10.33	0	0.00	10.35	6	303	1.97%
2019/01/14	5	10.00	0	0.00	9.90	5	413	1.21%
2018/12/19	2	10.40	0	0.00	10.30	2	649	0.31%
2018/12/18	1	10.30	0	0.00	10.25	1	662	0.15%
2018/12/17	0	0.00	4	10.35	10.45	-4	676	-0.59%
2018/12/10	0	0.00	1	10.45	10.35	-1	722	-0.14%
2018/12/04	1	10.85	0	0.00	10.80	1	736	0.14%
2018/11/29	1	10.85	0	0.00	10.65	1	730	0.14%
2018/11/27	0	0.00	20	10.50	10.55	-20	721	-2.77%
2018/11/01	0.1	9.90	0	0.00	9.90	0.1	890	0.01%
2018/10/31	0.1	9.80	0	0.00	9.80	0.1	889	0.02%
2018/10/30	19	9.00	0	0.00	9.15	19	873	2.17%
2018/10/29	1	9.30	0	0.00	9.30	1	841	0.12%
2018/10/17	2	10.70	0	0.00	10.25	2	828	0.24%
2018/10/02	0	0.00	1	11.95	12.05	-1	693	-0.14%
2018/09/25	0	0.00	3	12.40	12.40	-3	691	-0.43%
2018/09/19	0	0.00	13	12.20	12.20	-13	784	-1.66%
2018/09/06	8	11.35	2	11.28	11.35	6	892	0.67%
2018/08/31	1	11.65	0	0.00	11.80	1	1,163	0.09%
2018/08/30	1	11.60	0	0.00	11.60	1	1,342	0.07%
2018/08/28	0	0.00	2	11.25	11.25	-2	1,285	-0.16%
2018/08/21	1	11.40	0	0.00	11.50	1	1,413	0.07%
2018/08/20	1	11.40	0	0.00	11.35	1	1,412	0.07%
2018/08/15	1	11.50	0	0.00	11.40	1	1,423	0.07%
2018/08/13	11	11.93	0	0.00	11.90	11	1,474	0.75%
2018/08/09	0	0.00	71	12.65	12.60	-71	1,441	-4.93%
2018/08/08	0	0.00	21	12.70	12.70	-21	1,449	-1.45%
2018/07/31	12	12.70	27	12.70	12.70	-15	1,481	-1.01%
2018/07/27	2	12.60	0	0.00	12.55	2	1,481	0.14%
2018/07/26	0	0.00	1	12.70	12.65	-1	1,483	-0.07%
2018/07/25	1	12.50	0	0.00	12.65	1	1,481	0.07%
2018/07/20	1	11.90	0	0.00	12.05	1	1,466	0.07%
2018/07/18	2	12.05	0	0.00	12.05	2	1,551	0.13%
2018/07/13	1	12.05	0	0.00	12.10	1	1,550	0.06%
2018/07/06	7	12.01	0	0.00	12.05	7	1,572	0.45%
2018/07/05	1	12.45	4	12.50	12.50	-3	1,588	-0.19%
2018/07/04	1	12.65	0	0.00	12.60	1	1,612	0.06%
2018/07/03	1	12.75	0	0.00	12.55	1	1,660	0.06%
2018/06/29	0	0.00	30	13.29	13.05	-30	1,789	-1.68%
2018/06/28	2	12.70	0	0.00	12.55	2	1,767	0.11%
2018/06/26	5	12.30	0	0.00	12.65	5	1,750	0.29%
2018/06/25	2	12.60	32	12.71	12.55	-30	1,728	-1.74%
2018/06/22	1	12.65	0	0.00	12.80	1	1,721	0.06%
2018/06/20	0	0.00	1	13.15	12.95	-1	1,700	-0.06%
2018/06/14	2	13.13	0	0.00	13.10	2	1,635	0.12%
2018/06/13	1	13.40	7	13.24	13.20	-6	1,620	-0.37%
2018/06/12	0	0.00	3	13.72	13.55	-3	1,596	-0.19%
2018/06/11	5	13.49	2	13.75	13.50	3	1,555	0.19%
2018/06/08	16	14.00	14	13.95	13.65	2	1,527	0.13%
2018/06/07	14	13.65	84.2	13.51	13.95	-70.2	1,387	-5.06%
2018/06/06	10	12.40	120	12.79	12.70	-110	1,212	-9.07%	大賣/鉅額交易
2018/06/04	0	0.00	10	12.45	12.45	-10	1,155	-0.87%
2018/06/01	0	0.00	6	12.32	12.45	-6	1,118	-0.54%
2018/05/29	2	12.00	0	0.00	12.00	2	1,053	0.19%
2018/05/22	0	0.00	52	12.01	12.05	-52	998	-5.21%
2018/05/21	52	11.82	5	12.00	12.40	47	979	4.80%
2018/05/17	0	0.00	1	11.45	11.50	-1	940	-0.11%
2018/05/08	10	11.70	0.4	11.65	11.75	9.6	963	1.00%
2018/04/25	1	11.35	0	0.00	11.50	1	1,006	0.10%
2018/04/24	0	0.00	2	12.00	11.75	-2	1,032	-0.19%
2018/04/19	0	0.00	2	11.48	11.60	-2	1,010	-0.20%
2018/04/16	0	0.00	0.1	11.40	11.45	-0.1	1,125	0.00%
2018/04/13	1	11.95	0	0.00	11.60	1	1,248	0.08%
2018/04/12	0	0.00	7	11.94	11.90	-7	1,412	-0.50%
2018/04/11	11	11.80	5	12.00	12.00	6	1,473	0.41%
2018/04/10	150	12.60	0	0.00	11.95	150	1,439	10.42%	大買/鉅額交易
2018/04/09	0	0.00	1	12.40	12.60	-1	1,418	-0.07%
2018/04/03	12	12.37	7	12.36	12.50	5	1,377	0.36%
2018/04/02	2	11.90	10	11.88	11.90	-8	1,292	-0.62%
2018/03/31	20	11.72	10	11.67	11.60	10	1,218	0.82%
2018/03/27	0	0.00	1	10.55	10.75	-1	1,159	-0.09%
2018/03/16	1	10.75	0	0.00	10.75	1	1,183	0.08%
2018/03/14	0	0.00	10	11.20	11.15	-10	1,165	-0.86%
2018/03/13	2	11.00	1	11.10	11.05	1	1,157	0.09%
2018/03/12	1	10.45	0	0.00	10.70	1	1,140	0.09%
2018/03/08	3	10.30	0	0.00	10.35	3	1,130	0.27%
2018/03/06	5	10.40	0	0.00	10.45	5	1,130	0.44%
2018/02/01	3	11.40	7	11.35	11.35	-4	1,031	-0.39%
2018/01/29	2	11.70	0	0.00	11.65	2	1,013	0.20%
2018/01/26	0	0.00	1	11.90	11.85	-1	999	-0.10%
2018/01/19	106	12.01	0	0.00	12.00	106	968	10.95%	大買/鉅額交易
2018/01/17	3	12.65	3	12.38	12.65	0	919	0.00%
2018/01/16	0	0.00	2	11.95	11.90	-2	875	-0.23%
2018/01/15	5	12.00	0	0.00	11.95	5	861	0.58%
2018/01/12	0	0.00	1	11.90	11.85	-1	840	-0.12%
2018/01/11	203	11.80	0	0.00	11.85	203	811	25.00%	大買/鉅額交易
2018/01/09	1	12.45	4	13.18	12.75	-3	715	-0.42%
2018/01/08	4	12.20	0	0.00	12.75	4	582	0.69%
2018/01/05	1	11.25	0	0.00	11.60	1	407	0.25%