• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲2.7
  • 漲幅
    +3.09%
  • 成交量
    3,518張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22288.80289.7590.0001,6710.00%
2024/11/21185.60285.9587.30-11,658-0.06%
2024/11/1900.00383.8084.90-31,677-0.18%
2024/11/18482.10583.3281.80-11,676-0.06%
2024/11/15381.63382.0781.6001,6870.00%
2024/11/14481.3800.0080.1041,6770.24%
2024/11/13183.4000.0083.2011,6610.06%
2024/11/12284.7500.0084.6021,6710.12%
2024/11/11187.80188.2087.8001,6610.00%
2024/11/08189.80190.3087.5001,6760.00%
2024/11/05188.0000.0087.9011,7690.06%
2024/11/04189.5000.0089.0011,8430.05%
2024/11/0100.00190.2091.20-11,919-0.05%
2024/10/3000.00186.7187.50-11,984-0.05%
2024/10/28088.3000.0087.9002,0800.00%
2024/10/2500.00190.1089.90-12,124-0.05%
2024/10/24190.00190.1090.1002,1680.00%
2024/10/23392.9300.0092.3032,1590.14%
2024/10/22093.9000.0095.0002,1900.00%
2024/10/1800.002.295.2395.10-2.22,256-0.10%
2024/10/17099.0000.0098.6002,2760.00%
2024/10/16099.5000.0099.7002,3710.00%
2024/10/15098.6000.0099.4002,4090.00%
2024/10/1100.001.196.6797.20-1.12,467-0.04%
2024/10/0900.00096.9096.3002,4780.00%
2024/10/08198.0000.0097.5012,4930.04%
2024/10/04097.70298.1097.10-22,501-0.08%
2024/10/01199.1000.0099.2012,4990.04%
2024/09/30199.601100.0099.0002,5190.00%
2024/09/24099.40099.5099.0002,5580.00%
2024/09/233.196.14397.3399.000.12,5580.00%
2024/09/203100.6600.0099.0032,4790.12%
2024/09/1900.000109.50109.5002,3940.00%
2024/09/1800.002107.00107.00-22,395-0.08%
2024/09/1600.001105.00106.00-12,409-0.04%
2024/09/133104.831105.00103.5022,4070.08%
2024/09/110103.0000.00105.0002,3790.00%
2024/09/100108.4400.00106.0002,3470.00%
2024/09/0900.0015108.00109.00-152,354-0.64%
2024/09/052113.002113.50111.5002,3970.00%
2024/09/042112.752113.25111.0002,4150.00%
2024/09/022117.002117.50115.5002,4190.00%
2024/08/301116.001116.50115.0002,4200.00%
2024/08/281115.001115.50113.5002,4470.00%
2024/08/2600.009113.50112.50-92,503-0.36%
2024/08/2310112.0000.00113.50102,5230.40%
2024/08/2229.2115.779.5115.95116.0019.72,5000.79%
2024/08/2111124.9114.5125.34126.00-3.52,452-0.14%
2024/08/2010128.504127.88128.0062,4410.25%
2024/08/191128.002.1129.81133.50-1.12,514-0.04%
2024/08/161129.000.3129.50129.000.72,5440.03%
2024/08/150.1132.501132.50129.00-0.92,598-0.03%
2024/08/141130.000.2131.49131.000.82,7200.03%
2024/08/1300.001.2126.69126.50-1.22,736-0.05%
2024/08/121.3126.531128.00127.500.32,7650.01%
2024/08/090.5125.500124.50124.500.52,7720.02%
2024/08/080124.0000.00121.0002,8180.00%
2024/08/071.2118.2800.00126.001.22,8620.04%
2024/08/0610.1123.4612118.67118.50-1.92,881-0.07%
2024/08/051122.003.1122.22129.00-2.12,834-0.07%
2024/08/028148.124.2142.29135.003.82,8060.14%
2024/08/010.2136.021.4145.57147.50-1.22,823-0.04%
2024/07/317.5137.517138.71136.500.52,8900.02%
2024/07/301.1137.732139.01141.00-0.92,981-0.03%
2024/07/292.2138.735.2137.25140.00-32,964-0.10%
2024/07/260.1126.5100.00130.000.12,9400.00%
2024/07/230.1129.6700.00130.500.13,0030.00%
2024/07/220125.5000.00129.5003,0830.00%
2024/07/191132.0000.00132.0013,1320.03%
2024/07/181129.501.3133.94133.50-0.33,151-0.01%
2024/07/170.1129.951135.50131.50-0.93,189-0.03%
2024/07/160.2128.500128.50127.500.23,2850.01%
2024/07/1500.0053.2122.30125.50-53.23,446-1.54%
2024/07/120118.4600.00119.5003,5400.00%
2024/07/1100.001.1122.36121.00-1.13,599-0.03%
2024/07/1000.004121.00121.00-43,656-0.11%
2024/07/080.1113.5000.00115.000.13,7430.00%
2024/07/055114.5000.00116.5053,7920.13%
2024/07/030114.5000.00115.0003,8540.00%
2024/07/0200.000114.00116.0003,8690.00%
2024/07/0126113.633112.33114.50233,8630.60%
2024/06/2820.2111.500.2111.80109.50203,8550.52%
2024/06/271113.9800.00112.5013,8430.03%
2024/06/2512117.831118.50116.00113,8220.29%
2024/06/241.2117.6700.00118.001.23,8290.03%
2024/06/211118.0100.00117.5013,8330.03%
2024/06/2011118.4511.5118.19120.50-0.43,827-0.01%
2024/06/192117.512118.50118.5003,8270.00%
2024/06/181119.491119.50119.5003,8310.00%
2024/06/1712118.500.6119.00118.5011.53,8370.30%
2024/06/1418118.5600.00119.50183,8350.47%
2024/06/130116.5000.00116.5003,8340.00%
2024/06/121118.4900.00118.5013,8110.03%
2024/06/110121.951121.25120.50-13,789-0.03%
2024/06/077126.290.3126.50125.006.73,8100.18%
2024/06/060121.2500.00124.5003,7920.00%
2024/06/050.3123.6800.00123.500.33,7730.01%
2024/06/041.3126.361.3125.00125.5003,7580.00%
2024/06/0300.002126.75127.50-23,740-0.05%
2024/05/3110122.700122.50121.50103,7030.27%
2024/05/303.1119.844120.25120.00-0.93,654-0.02%
2024/05/2912.5117.474.1118.55117.508.43,6230.23%
2024/05/280.5117.691117.00116.50-0.53,587-0.01%
2024/05/270.1115.0000.00115.000.13,5750.00%
2024/05/231115.501116.00115.5003,5200.00%
2024/05/222.1124.481124.00123.501.13,4020.03%
2024/05/210.1128.9800.00127.500.13,3270.00%
2024/05/203132.503.3133.51135.00-0.33,251-0.01%
2024/05/172.3125.917127.86128.50-4.73,110-0.15%
2024/05/161124.501125.50123.5003,0660.00%
2024/05/151122.002122.25121.50-13,021-0.03%
2024/05/141122.0000.00119.5012,9880.03%
2024/05/131119.5000.00125.0012,9110.03%
2024/05/105119.0000.00117.5052,8430.18%
2024/05/0900.001123.00122.00-12,763-0.04%
2024/05/0822125.952.1126.39126.0019.92,7240.73%
2024/05/073.1130.985.1134.51129.00-22,656-0.07%
2024/05/0627137.5620.1138.57138.006.92,5440.27%
2024/05/033135.333135.33136.0002,3860.00%
2024/05/0200.000130.50129.0002,2400.00%
2024/04/3000.003128.00128.00-32,177-0.14%
2024/04/2912.1133.1212133.75129.500.12,1190.00%
2024/04/2600.002127.50127.50-22,034-0.10%
2024/04/252126.751.1127.27123.000.91,9030.05%
2024/04/245125.005127.00125.0001,7950.00%
2024/04/235125.707123.93126.00-21,734-0.12%
2024/04/227123.937125.43124.5001,6470.00%
2024/04/195119.107120.79123.00-21,451-0.14%
2024/04/184113.135115.11119.00-11,236-0.08%
2024/04/171107.003105.83108.50-21,092-0.18%
2024/04/164101.501100.00100.5031,0100.30%
2024/04/151106.502105.20104.00-1935-0.11%
2024/04/12098.10198.1099.00-1859-0.12%
2024/04/1100.001597.8098.80-15815-1.84%
2024/04/1000.00195.0096.40-1750-0.13%
2024/04/09194.20292.2094.20-1689-0.15%
2024/04/08092.10492.0592.60-4657-0.61%
2024/04/03089.0000.0089.9006260.00%
2024/04/0200.00390.2090.20-3607-0.49%
2024/04/01089.20389.4389.70-3585-0.51%
2024/03/29088.1000.0088.4005670.00%
2024/03/27387.3000.0087.9035460.55%
2024/03/2500.001286.0786.00-12517-2.32%
2024/03/21185.00585.0685.40-4503-0.79%
2024/03/18184.50384.6084.40-2477-0.42%
2024/03/1500.00383.1083.30-3455-0.66%
2024/03/1400.00882.9183.50-8452-1.77%
2024/03/1300.00183.5083.50-1444-0.23%
2024/03/1200.00080.0080.2004000.00%
2024/03/111079.5000.0079.60104002.50%
2024/03/0800.00279.6079.10-2405-0.49%
2024/03/07379.4000.0079.4034050.74%
2024/03/0600.00079.5079.6004020.00%
2024/02/29278.1000.0078.1023890.51%
2024/02/2700.000.177.3077.40-0.1384-0.03%
2024/02/2300.00177.2076.90-1385-0.26%
2024/02/210.277.3000.0077.200.23840.05%
2024/02/19077.2000.0077.0003910.01%
2024/01/24076.1000.0075.9003930.00%
2024/01/2200.00176.3076.20-1396-0.25%
2024/01/18175.7000.0075.4013950.25%
2024/01/16176.2000.0076.2013810.26%
2024/01/15077.5000.0077.3003730.00%
2024/01/1200.00177.8077.50-1374-0.27%
2024/01/10177.4000.0077.5013780.26%
2024/01/09078.20178.1078.00-1374-0.26%
2024/01/0800.00278.5578.60-2370-0.54%
2024/01/0500.00078.7879.0003670.00%
2024/01/0300.00178.0078.00-1363-0.28%
2024/01/0200.00178.3078.50-1361-0.28%
2023/12/2900.00278.6078.30-2360-0.55%
2023/12/2800.00177.6078.50-1362-0.28%
2023/12/22077.7000.0077.8003640.00%
2023/12/13076.6000.0076.9003270.00%
2023/12/12077.2000.0077.3003260.01%
2023/12/07176.3000.0076.1013180.31%
2023/12/06177.00077.6076.9013170.31%
2023/12/0100.002275.3575.20-22300-7.32%
2023/11/29175.50275.3075.10-1298-0.33%
2023/11/28075.3000.0075.5003030.00%
2023/11/2700.000.275.1074.70-0.2307-0.07%
2023/11/24075.0000.0075.2003080.00%
2023/11/2200.000.174.9074.90-0.1346-0.03%
2023/11/170.274.20074.6074.600.23770.05%
2023/11/14173.6000.0073.6013910.26%
2023/11/13073.45173.4073.50-1411-0.24%
2023/11/03073.4900.0073.4004400.00%
2023/10/31172.3000.0072.2014470.22%
2023/10/16074.2000.0074.0004490.00%
2023/10/13074.0000.0073.8004480.00%
2023/10/12074.0000.0073.8004520.00%
2023/10/11074.2000.0074.3004510.00%
2023/10/06074.2700.0074.2004470.00%
2023/10/04074.0000.0073.9004490.00%
2023/10/02074.2000.0074.4004420.00%
2023/09/28274.2000.0074.1024450.45%
2023/09/21073.4000.0073.2004630.00%
2023/09/18074.5000.0074.1004600.00%
2023/09/15174.600.474.6074.400.64650.14%
2023/09/0700.000.273.1072.90-0.2461-0.03%
2023/09/0600.001.173.4173.40-1.1462-0.23%
2023/09/01273.2500.0073.1024600.43%
2023/08/29071.6300.0071.5004630.00%
2023/08/28271.8500.0071.8024520.44%
2023/08/25877.0500.0076.8084211.90%
2023/08/241076.3000.0077.60104032.48%
2023/08/231076.4000.0076.50103962.52%
2023/08/220.176.7900.0076.600.13900.03%
2023/08/21076.9500.0077.1003810.00%
2023/08/17077.3500.0077.0003630.00%
2023/08/16178.1000.0078.1013410.29%
2023/08/15678.8000.0078.5063341.79%
2023/08/11379.9300.0080.1033240.93%
2023/08/04280.7000.0080.5023340.60%
2023/07/260.179.7000.0079.700.13350.04%
2023/07/25179.4000.0079.4013360.30%
2023/07/1100.000.180.2079.60-0.1341-0.03%
2023/07/05079.0000.0078.9003500.00%
2023/06/30079.90179.9079.70-1348-0.28%
2023/06/26180.1000.0080.1013500.29%
2023/06/16281.2000.0081.0023720.54%
2023/06/1300.00082.5682.400449-0.01%
2023/06/0900.00082.0081.8004450.00%
2023/06/08281.5000.0081.5024430.45%
2023/06/07281.3000.0081.5024420.45%
2023/06/0500.00081.5081.0004360.00%
2023/06/012.279.2000.0079.202.24180.53%
2023/05/2600.00079.3079.100417-0.01%
2023/05/2500.00080.0079.1004150.00%
2023/05/18079.7000.0079.2004120.00%
2023/05/0800.000.281.2081.10-0.2379-0.05%
2023/05/04180.0000.0079.9013750.27%
2023/04/2800.00279.8079.90-2380-0.53%
2023/04/25279.0000.0079.1023770.53%
2023/04/21078.80179.0079.10-1377-0.26%
2023/04/20079.5000.0079.3003750.00%
2023/04/1700.000.180.0079.60-0.1363-0.02%
2023/04/14180.30480.2080.00-3358-0.84%
2023/04/1300.000.280.4080.20-0.2355-0.04%
2023/04/07179.1000.0079.1013380.30%
2023/03/30077.8500.0077.8003330.00%
2023/03/29077.7000.0077.2003310.00%
2023/03/28278.1500.0077.6023290.61%
2023/03/270.278.0100.0078.400.23250.06%
2023/03/24077.9000.0077.7003200.00%
2023/03/23078.8000.0078.3003160.00%
2023/03/17174.7000.0074.7012820.35%
2023/03/0700.00277.1077.10-2190-1.05%
2023/02/0900.00174.9074.50-1188-0.53%
2023/02/06373.8300.0074.3031831.64%
2023/01/11173.5000.0073.5011640.61%
2023/01/0600.00173.2073.30-1158-0.63%
2022/12/2800.00172.6073.50-1156-0.64%
2022/12/1900.00271.6571.80-2153-1.30%
2022/12/16171.5000.0071.5011540.65%
2022/12/1400.00171.4071.30-1158-0.63%
2022/12/12171.6000.0071.6011560.64%
2022/12/0100.00172.4072.20-1159-0.63%
2022/11/28171.6000.0071.8011610.62%
2022/11/23171.7000.0071.6011620.61%
2022/11/1800.00171.2071.30-1196-0.51%
2022/11/15171.1000.0071.3012090.48%
2022/11/09170.9000.0070.9012200.45%
2022/10/1400.000.171.6071.60-0.1265-0.03%
2022/10/130.171.0000.0071.500.12660.04%
2022/10/1100.00171.5071.30-1264-0.38%
2022/10/07172.0000.0071.9012670.37%
2022/09/2700.00472.0373.00-4262-1.52%
2022/09/260.172.0000.0072.000.12610.02%
2022/09/21374.0000.0074.0032531.18%
2022/09/08174.7000.0075.8012640.38%
2022/08/3000.00173.8073.70-1262-0.38%
2022/08/26174.5000.0075.2012550.39%
2022/08/250.378.3300.0077.900.32440.12%
2022/08/2200.00578.6078.70-5216-2.31%
2022/08/19378.3000.0078.4032111.42%
2022/08/1800.00178.5078.60-1210-0.48%
2022/08/17178.0000.0077.8012040.49%
2022/08/1600.000.278.3478.10-0.2196-0.11%
2022/08/1500.000.178.1078.10-0.1194-0.03%
2022/07/1400.00072.4072.200186-0.01%
2022/06/2300.00171.7071.90-1190-0.53%
2022/06/1600.00275.4073.70-2192-1.04%
2022/06/0200.00175.7075.80-1269-0.37%
2022/05/2600.00074.3074.5002780.00%
2022/05/190.173.6000.0073.700.12970.02%
2022/04/19273.0000.0073.0023270.61%
2022/04/0800.001373.5174.00-13330-3.93%
2022/03/2100.00173.6073.20-1364-0.27%
2022/03/18172.6000.0071.9013690.27%
2022/03/15173.9000.0073.8013120.32%
2022/02/2200.00176.0076.00-1295-0.34%
2022/02/21176.0000.0076.0012960.34%
2022/01/14172.8000.0072.8012740.36%
2022/01/10172.6000.0072.9013200.31%
2022/01/06072.2000.0072.2003240.00%
2021/12/27272.2500.0072.4023700.54%
2021/12/17171.6000.0071.4013880.26%
2021/12/100.573.3000.0072.800.53630.12%
2021/12/060.273.5000.0073.000.23510.06%
2021/11/2500.000.174.1073.90-0.1346-0.01%
2021/11/09174.5000.0074.5013290.30%
2021/10/13173.4000.0073.7012760.36%
2021/10/12573.7000.0074.2052751.82%
2021/10/07374.5300.0074.5032681.12%
2021/10/01279.50579.1079.60-3233-1.29%
2021/09/300.180.1000.0080.500.12310.03%
2021/09/27580.0000.0080.0052212.25%
2021/09/24179.7000.0079.8012200.45%
2021/09/2200.000.279.0078.80-0.2215-0.08%
2021/09/16179.2000.0079.2012040.49%
2021/09/08178.6000.0078.7012200.45%
2021/09/07179.0000.0079.0012200.45%
2021/09/03479.8500.0079.9042231.79%
2021/09/02179.60180.0080.0002350.00%
2021/08/1600.00178.8078.70-1296-0.34%
2021/08/13279.5000.0079.5022960.67%
2021/08/10179.9000.0079.9013070.33%
2021/08/09280.0500.0080.7023160.63%
2021/07/29180.3000.0080.2013640.27%
2021/07/26080.1000.0079.5003710.00%
2021/07/07179.0000.0079.0014150.24%
2021/07/020.179.0000.0079.200.14250.01%
2021/06/2800.00179.5079.30-1436-0.23%
2021/06/24079.8000.0079.9004500.00%
2021/06/08177.1000.0077.1015140.19%
2021/06/07178.4000.0077.7015150.19%
2021/06/020.279.5000.0078.400.25270.03%
2021/05/17177.10176.2076.1005650.00%
2021/05/1200.00178.1078.10-1548-0.18%
2021/04/2800.00382.7082.90-3501-0.60%
2021/04/23083.3000.0082.7005130.00%
2021/04/212.283.41283.3083.400.25090.04%
2021/04/12282.3500.0082.4024980.40%
2021/04/09182.9000.0083.1014960.20%
2021/04/080.283.0000.0083.300.25040.04%
2021/04/0700.000.183.4083.40-0.1503-0.01%
2021/04/0600.00383.0083.20-3507-0.59%
2021/03/310.182.5000.0082.900.15040.02%
2021/03/29181.9000.0081.9014980.20%
2021/03/2500.00182.4082.30-1487-0.21%
2021/03/24183.6000.0083.6014830.21%
2021/03/23283.5500.0083.5024830.41%
2021/03/22184.1000.0084.5014810.21%
2021/03/19184.20284.1085.50-1481-0.21%
2021/03/1800.00185.6085.40-1444-0.23%
2021/03/1600.000.384.8285.00-0.3440-0.07%
2021/03/1200.00184.1084.10-1451-0.22%
2021/03/1000.00283.4083.50-2439-0.45%
2021/03/09383.37383.0383.9004360.00%
2021/03/080.182.6000.0082.100.14250.02%
2021/03/04281.9000.0081.9024210.47%
2021/03/0300.00282.1082.50-2427-0.47%
2021/03/020.281.8000.0080.500.24190.05%
2021/02/26481.6300.0082.0044160.96%
2021/02/2400.001.382.5282.30-1.3409-0.32%
2021/02/2300.00182.8082.80-1401-0.25%
2021/02/22180.1000.0080.3013770.26%
2021/02/19079.700.179.8079.80-0.1375-0.03%
2021/02/17279.9000.0080.0023740.54%
2021/02/0500.00080.0079.8003710.00%
2021/02/04179.6000.0079.8013780.26%
2021/02/02178.7000.0079.1013900.26%
2021/01/25179.5000.0080.3013850.26%
2021/01/2000.00179.1079.10-1378-0.26%
2021/01/19180.1000.0079.8013710.27%
2021/01/1400.00480.2580.20-4370-1.08%
2021/01/1300.00680.2580.40-6371-1.62%
2021/01/070.180.600.380.8080.60-0.3357-0.07%
2020/12/2900.00180.2080.40-1342-0.29%
2020/12/22180.4000.0080.2013490.29%
2020/12/21180.7000.0081.0013720.27%
2020/12/15280.1000.0080.2023880.52%
2020/12/083.181.3100.0081.303.13880.79%
2020/12/02182.30181.9082.6003990.00%
2020/12/01182.5000.0083.0014010.25%
2020/11/27183.00183.3083.1004170.00%
2020/11/2500.00181.9082.00-1448-0.22%
2020/11/2400.00181.5081.80-1497-0.20%
2020/11/230.181.6000.0081.600.15350.01%
2020/11/190.181.6000.0081.400.15750.02%
2020/11/11181.40181.0081.4006600.00%
2020/11/0900.00080.1079.800664-0.01%
2020/10/28081.0000.0080.5007030.01%
2020/10/23380.37380.1080.6007210.00%
2020/10/1600.00179.5079.20-1767-0.13%
2020/10/1400.00079.8079.2007820.00%
2020/10/070.281.0000.0080.800.28020.02%
2020/09/30179.6000.0080.0018400.12%
2020/09/17280.8500.0080.9028770.23%
2020/09/14381.7300.0081.6039080.33%
2020/09/11181.9000.0081.8019180.11%
2020/09/02183.1000.0083.0011,0060.10%
2020/09/010.284.6000.0084.300.21,0210.02%
2020/08/281.584.2000.0083.801.51,0230.15%
2020/08/27790.97091.0090.9079920.70%
2020/08/2500.000.391.3091.40-0.3950-0.03%
2020/08/24491.0000.0091.0049400.43%
2020/08/20289.30289.4089.6009230.00%
2020/08/19190.300.390.3090.300.79020.08%
2020/08/18290.2000.0090.3028970.22%
2020/08/1200.00289.8090.10-2865-0.23%
2020/08/10290.1000.0090.0028550.23%
2020/08/070.189.80190.0089.80-0.9856-0.11%
2020/08/0300.00389.1389.00-3862-0.35%
2020/07/28289.4000.0088.6028560.23%
2020/07/2400.00190.9090.00-1853-0.12%
2020/07/1700.000.588.7089.20-0.5823-0.06%
2020/07/151088.8000.0089.00108361.20%
2020/07/13388.2000.0088.1038410.36%
2020/07/0800.00189.4089.60-1812-0.12%
2020/07/02187.0000.0087.0017610.13%
2020/06/29186.1000.0086.3017710.13%
2020/06/1500.001.188.0687.60-1.1710-0.15%
2020/06/120.588.70687.8388.80-5.5708-0.78%
2020/06/0900.00389.9089.70-3682-0.44%
2020/06/08489.98189.8089.7036770.44%
2020/06/03387.53187.2088.3026320.32%
2020/06/0100.00184.5084.80-1609-0.16%
2020/05/08182.10382.1082.10-2619-0.32%
2020/04/3000.00281.8082.40-2625-0.32%
2020/04/28180.3000.0080.6016320.16%
2020/04/23178.90179.0078.7006730.00%
2020/04/22177.5000.0078.5016850.15%
2020/04/21679.2800.0078.7066880.87%
2020/04/1600.00176.1077.80-1673-0.15%
2020/04/01173.4000.0073.1016870.15%
2020/03/30270.35270.9571.6006640.00%
2020/03/27171.60172.2072.2006620.00%
2020/03/26470.30470.4570.6006500.00%
2020/03/24467.30467.5567.6006490.00%
2020/03/1900.000.262.1061.70-0.2666-0.02%
2020/03/1800.00268.8068.10-2654-0.31%
2020/03/1700.00270.4070.10-2647-0.31%
2020/03/1300.00770.6073.50-7635-1.10%
2020/03/1200.00576.0075.90-5624-0.80%
2020/03/09180.0000.0079.8016010.17%
2020/03/02180.504080.9080.20-39586-6.65%
2020/02/24382.1000.0082.2035730.52%
2020/02/17382.3000.0082.3035800.52%
2020/02/1400.001082.7082.60-10579-1.73%
2020/02/11182.2000.0082.3015730.17%
2020/02/101182.2800.0082.10115841.88%
2020/02/0500.00282.2082.10-2593-0.34%
2020/01/3100.001083.3084.00-10577-1.73%
2020/01/3000.00581.6082.10-5561-0.89%
2020/01/2000.00185.0085.00-1528-0.19%
2020/01/160.384.80284.4084.90-1.7507-0.34%
2020/01/1300.00183.1083.00-1494-0.20%
2020/01/0800.00681.5081.70-6503-1.19%
2020/01/020.182.5000.0082.300.15020.02%
2019/12/31181.5000.0081.3014950.20%
2019/12/302.181.8000.0081.902.14870.43%
2019/12/27181.5000.0081.7014850.21%
2019/12/23381.4300.0081.6034790.63%
2019/12/20182.0000.0080.6014760.21%
2019/12/161.282.0900.0081.801.24530.25%
2019/12/0900.00181.0081.20-1455-0.22%
2019/12/06181.2000.0081.2014510.22%
2019/11/270.383.1000.0082.800.34440.07%
2019/11/2500.00582.4082.20-5443-1.13%
2019/11/21583.3200.0083.2054911.02%
2019/11/19182.5000.0082.5014930.20%
2019/11/180.282.70582.7082.60-4.8498-0.96%
2019/11/060.282.0000.0082.000.25020.04%
2019/11/0400.00282.0082.00-2496-0.40%
2019/10/24180.9000.0081.4015380.19%
2019/10/15180.2000.0079.9015170.19%
2019/10/140.180.2000.0080.200.15240.02%
2019/09/24279.6000.0079.6025660.35%
2019/08/26288.5000.0088.4026980.29%
2019/08/16087.9000.0087.8007940.00%
2019/08/14288.8000.0088.2027960.25%
2019/07/2600.00489.4089.30-4783-0.51%
2019/07/230.188.3000.0087.900.17710.01%
2019/07/18588.0000.0088.0057780.64%
2019/07/17187.9000.0088.2017780.13%
2019/07/166.288.1800.0088.106.27750.80%
2019/07/0100.00190.1089.60-1780-0.13%
2019/06/2500.00589.7089.10-5762-0.66%
2019/06/200.189.1000.0089.100.17670.01%
2019/06/18187.8000.0088.4017570.13%
2019/06/17588.5200.0088.5057530.66%
2019/06/13187.90187.5087.6007610.00%
2019/06/06589.5000.0089.5057660.65%
2019/06/03191.4000.0091.0017250.14%
2019/05/300.190.1000.0090.400.16680.01%
2019/05/2900.00390.3790.50-3646-0.46%
2019/05/28189.6000.0088.6016070.16%
2019/05/2700.00189.4089.60-1560-0.18%
2019/05/2400.00186.9086.60-1520-0.19%
2019/05/2200.00186.3086.80-1544-0.18%
2019/05/2000.00284.7085.10-2547-0.37%
2019/05/1600.00185.6085.10-1543-0.18%
2019/05/15185.3000.0085.7015460.18%
2019/05/130.185.4000.0085.400.15500.01%
2019/05/10186.2000.0085.6015590.18%
2019/05/09586.9400.0086.8055630.89%
2019/05/083.187.17386.9087.000.15630.02%
2019/05/06386.0000.0085.9035590.54%
2019/04/250.187.7000.0086.800.16160.02%
2019/04/22086.0000.0085.4006050.00%
2019/04/17186.8000.0086.7015960.17%
2019/04/161.186.5600.0087.701.15890.18%
2019/04/152.187.0200.0086.602.15830.36%
2019/04/120.188.2000.0087.300.15830.02%
2019/04/11287.500.190.0087.301.95900.32%
2019/04/103.188.1400.0087.903.15830.53%
2019/04/091.288.7700.0088.801.25800.21%
2019/04/08289.0500.0089.0025810.34%
2019/04/03389.0300.0089.5035820.51%
2019/04/02189.2000.0089.2015810.17%
2019/04/01190.1000.0090.0015790.17%
2019/03/2900.00189.8090.00-1574-0.17%
2019/03/2500.00189.0089.00-1575-0.17%
2019/03/0600.00186.6086.20-1537-0.19%
2019/03/0500.000.386.9086.80-0.3532-0.06%
2019/02/260.287.2000.0087.200.25340.03%
2019/02/1400.00184.5084.20-1536-0.19%
2019/02/1300.00484.8084.30-4532-0.75%
2019/02/1100.00684.1785.00-6523-1.15%
2019/01/28384.2700.0084.5035080.59%
2019/01/2500.00284.4084.80-2511-0.39%
2019/01/2400.00184.3084.30-1507-0.20%
2019/01/23184.60184.6084.2005080.00%
2019/01/22282.20482.6583.80-2497-0.40%
2019/01/150.378.70278.8078.90-1.8477-0.37%
2019/01/110.379.10179.1078.70-0.8486-0.15%
2019/01/090.579.40279.0079.40-1.5498-0.30%
2019/01/08278.4000.0078.1024960.40%
2018/12/2600.00177.5077.10-1523-0.19%
2018/12/2400.00177.2077.40-1518-0.19%
2018/12/21175.0000.0075.3015330.19%
2018/12/18176.1000.0076.0015630.18%
2018/12/06179.5000.0078.4016210.16%
2018/12/0400.00180.3080.10-1634-0.16%
2018/11/2900.00279.5079.40-2645-0.31%
2018/11/28279.0000.0079.4026450.31%
2018/11/22178.80180.2078.8006840.00%
2018/11/2100.00178.6079.00-1691-0.14%
2018/11/15175.40176.9077.0007810.00%
2018/11/1400.00175.6075.40-1788-0.13%
2018/11/130.173.50173.7073.30-0.9795-0.11%
2018/11/01170.4000.0070.7019440.11%
2018/10/26167.60169.0069.0009490.00%
2018/10/23170.20170.4070.0009420.00%
2018/10/19171.5000.0071.8019610.10%
2018/10/18172.9000.0072.8019680.10%
2018/10/15173.6000.0073.4019850.10%
2018/10/11173.90174.6073.9009910.00%
2018/10/05175.7000.0075.9019860.10%
2018/10/04176.5000.0076.6019930.10%
2018/09/27176.8000.0077.0011,0520.10%
2018/09/25177.3000.0077.1011,0510.10%
2018/09/2100.00176.4076.60-11,051-0.10%
2018/09/1200.00175.4076.60-11,078-0.09%
2018/09/11175.5000.0075.9011,0730.09%
2018/09/07278.70178.2078.0011,0700.09%
2018/08/31180.0000.0081.4011,1180.09%
2018/08/30180.9000.0080.9011,1500.09%
2018/08/24180.90680.2380.70-51,230-0.41%
2018/08/16185.8000.0085.3011,2740.08%
2018/08/15487.95188.4087.3031,2640.24%
2018/08/13292.2500.0091.6021,2620.16%
2018/08/02193.2000.0093.4011,3780.07%
2018/08/0100.00194.2093.00-11,378-0.07%
2018/07/2500.00192.5092.00-11,363-0.07%
2018/07/18191.00191.8091.0001,3340.00%
2018/07/16392.4000.0092.0031,3240.23%
2018/07/1000.00193.6093.40-11,282-0.08%
2018/07/04191.50192.8092.8001,2950.00%
2018/07/0300.00191.5091.00-11,318-0.08%
2018/07/0200.00193.3093.10-11,307-0.08%
2018/06/2700.00294.7094.50-21,320-0.15%
2018/06/2500.003095.2093.70-301,300-2.31%
2018/06/2100.00196.2096.50-11,278-0.08%
2018/06/202195.1700.0095.00211,2741.65%
2018/06/19595.5000.0095.0051,2780.39%
2018/06/15595.3000.0095.0051,2730.39%
2018/06/1400.006095.3595.20-601,268-4.73%
2018/06/135095.7600.0095.50501,2643.96%
2018/06/1200.00295.9097.70-21,308-0.15%
2018/06/1100.002095.1095.20-201,290-1.55%
2018/06/0800.00194.8094.40-11,302-0.08%
2018/06/072895.20296.4095.60261,3201.97%
2018/06/06195.304296.4898.80-411,297-3.16%
2018/06/05193.70294.1094.30-11,252-0.08%
2018/06/04193.1000.0092.9011,2420.08%
2018/06/0100.001093.9093.00-101,248-0.80%
2018/05/311792.03193.2093.60161,2221.31%
2018/05/3000.00791.4091.10-71,182-0.59%
2018/05/294591.441791.1191.50281,1602.41%
2018/05/281090.9500.0090.20101,1290.89%
2018/05/2400.001090.4091.20-101,083-0.92%
2018/05/23190.5000.0090.5011,0590.09%
2018/05/221089.80190.2090.2091,0240.88%
2018/05/21189.2000.0089.3019980.10%
2018/05/18389.3000.0088.9039910.30%
2018/05/16488.75188.7089.1039600.31%
2018/05/15188.50188.9088.0009440.00%
2018/05/11186.0000.0086.0019280.11%
2018/05/04185.4000.0085.4019880.10%
2018/04/3000.00286.0586.30-21,008-0.20%
2018/04/167.286.03185.9085.406.21,3210.47%
2018/04/11586.2400.0085.9051,4810.34%
2018/04/0300.00186.9086.80-11,625-0.06%
2018/04/0200.00186.0087.30-11,637-0.06%
2018/03/30184.7000.0085.1011,6270.06%
2018/03/2900.00184.6084.50-11,618-0.06%
2018/03/2700.00183.3083.40-11,612-0.06%
2018/03/260.182.1000.0082.100.11,6070.01%
2018/03/23181.9000.0082.1011,6030.06%
2018/03/20183.6000.0084.0011,5930.06%
2018/03/1900.00185.5084.70-11,588-0.06%
2018/03/16183.7000.0086.8011,5730.06%
2018/03/1400.00185.2084.70-11,518-0.07%
2018/03/1200.00184.0083.50-11,472-0.07%
2018/03/08282.6000.0082.5021,4530.14%
2018/03/0700.00282.9583.70-21,437-0.14%
2018/03/06180.7000.0080.7011,4130.07%
2018/02/06181.6000.0080.8011,4000.07%
2018/02/05684.37184.0084.3051,3730.36%
2018/02/0100.00187.5087.00-11,389-0.07%
2018/01/31185.6000.0087.8011,4010.07%
2018/01/30588.00188.6086.9041,4050.28%
2018/01/29289.6000.0090.0021,4180.14%
2018/01/2600.00188.5088.50-11,413-0.07%
2018/01/2500.00187.3086.90-11,551-0.06%
2018/01/23187.7000.0088.5011,5920.06%
2018/01/2200.00087.2087.5001,5910.00%
2018/01/19186.1000.0086.1011,6000.06%
2018/01/1800.00188.2087.60-11,571-0.06%
2018/01/17189.90189.8090.0001,5480.00%
2018/01/12189.00188.6088.1001,5010.00%
2018/01/11188.90187.7188.9001,4870.00%
2018/01/0800.00285.0086.50-21,401-0.14%
2018/01/0400.00482.4082.40-41,293-0.31%
2018/01/03281.70582.0081.80-31,238-0.24%
2018/01/0200.00979.0079.00-91,149-0.78%
長虹 相關文章