聖暉* (5536)-華南永昌-台中券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
202.0
漲跌
▲3.5
漲幅
+1.76%
成交量
502張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	203.50	0	202.00	202.00	1	635	0.16%
2024/04/22	1.1	203.43	0	200.00	198.50	1	629	0.17%
2024/04/19	2	207.99	1	202.00	203.00	1	623	0.16%
2024/04/18	0.1	215.00	0	0.00	214.00	0.1	613	0.01%
2024/04/17	0	221.00	0	0.00	219.00	0	612	0.00%
2024/04/16	0.1	215.00	1	212.02	213.50	-0.9	605	-0.15%
2024/04/15	1.1	223.98	0.2	225.94	222.00	0.8	590	0.14%
2024/04/12	1.2	229.79	0.1	225.00	230.00	1.1	576	0.19%
2024/04/11	0	218.83	6	218.50	217.50	-6	544	-1.10%
2024/04/10	8.3	220.07	0	0.00	223.00	8.3	532	1.56%
2024/04/09	0	0.00	0	206.50	210.00	0	488	0.00%
2024/04/08	0	204.41	0.4	204.73	206.00	-0.4	479	-0.07%
2024/04/01	0	198.50	0	0.00	197.00	0	467	0.00%
2024/03/29	0	0.00	1	199.50	196.50	-1	465	-0.21%
2024/03/28	0	204.00	0	202.50	202.00	0	456	0.00%
2024/03/27	0	0.00	0	201.08	202.50	0	449	0.00%
2024/03/26	0	198.90	0	0.00	198.00	0	442	0.00%
2024/03/25	1	204.00	0	204.10	203.50	1	433	0.23%
2024/03/22	4	204.37	6	203.92	205.00	-2	428	-0.47%
2024/03/21	0	200.50	5	201.10	201.50	-5	417	-1.20%
2024/03/20	0	197.75	0	0.00	195.50	0	404	0.00%
2024/03/19	2	198.00	0	0.00	197.50	2	399	0.50%
2024/03/18	0	194.50	0	0.00	194.50	0	393	0.00%
2024/03/15	0	193.40	0	0.00	195.00	0	395	0.00%
2024/03/14	0.1	193.07	0	0.00	191.50	0.1	392	0.02%
2024/03/13	0	194.00	0	0.00	194.00	0	387	0.01%
2024/03/11	0	192.50	0	0.00	191.50	0	384	0.01%
2024/03/08	5.1	195.50	10	201.00	194.50	-4.9	380	-1.30%
2024/03/07	0	0.00	3	197.67	200.50	-3	366	-0.82%
2024/03/06	1	196.01	3	196.00	194.50	-2	359	-0.56%
2024/03/05	0	193.50	0	0.00	193.00	0	355	0.01%
2024/03/04	0	194.00	0	0.00	194.00	0	351	0.00%
2024/03/01	1	194.02	0	0.00	192.50	1	348	0.29%
2024/02/29	10	195.90	5	192.81	195.00	5	342	1.46%
2024/02/27	2	192.75	18	194.28	192.00	-16	328	-4.87%
2024/02/26	1	205.47	0	204.50	202.00	1	303	0.34%
2024/02/23	1.1	204.56	0.1	205.14	204.00	1	298	0.34%
2024/02/22	1	202.00	3.1	203.00	204.50	-2.1	294	-0.72%
2024/02/21	4.1	201.64	3	204.00	204.50	1.1	284	0.39%
2024/02/20	0.1	194.18	0	0.00	194.50	0.1	262	0.05%
2024/02/19	0	190.50	0	0.00	191.00	0	257	0.01%
2024/02/15	15	179.50	3	179.50	181.00	12	238	5.04%
2024/02/05	0	179.50	0	0.00	179.00	0	237	0.00%
2024/01/31	0	0.00	0.3	180.50	181.50	-0.3	242	-0.14%
2024/01/29	0	0.00	41	181.50	181.00	-41	242	-16.92%
2024/01/22	0	0.00	4	174.00	174.50	-4	244	-1.64%
2024/01/19	20	177.00	0	175.50	176.50	20	252	7.90%
2024/01/12	0	180.50	0	0.00	179.00	0	278	0.01%
2024/01/11	1	180.00	0	0.00	180.00	1	276	0.36%
2024/01/08	9	180.00	0	0.00	180.00	9	302	2.97%
2024/01/04	1	179.00	0	0.00	180.00	1	309	0.32%
2023/12/29	0	0.00	0	177.50	177.50	0	329	0.00%
2023/12/27	0	0.00	0.8	179.00	178.00	-0.8	334	-0.25%
2023/12/25	1	177.50	0	0.00	177.00	1	347	0.29%
2023/12/15	0	180.25	0	0.00	180.50	0	371	0.01%
2023/12/06	0	0.00	1	179.50	179.50	-1	375	-0.27%
2023/12/04	0	0.00	0	179.00	178.00	0	372	0.00%
2023/11/29	0	0.00	1	177.00	177.00	-1	360	-0.28%
2023/11/27	0	175.00	0	0.00	174.00	0	406	0.00%
2023/11/24	0	176.00	0	0.00	175.50	0	408	0.00%
2023/11/23	0	179.00	0	0.00	175.00	0	410	0.00%
2023/11/21	6	176.92	0.1	176.50	176.50	5.9	412	1.43%
2023/11/20	2	174.50	0	0.00	174.00	2	413	0.48%
2023/11/17	0	0.00	2.3	174.93	174.00	-2.3	414	-0.56%
2023/11/16	0	174.00	0	173.50	174.50	0	416	0.00%
2023/11/15	1	177.50	0	0.00	176.00	1	414	0.24%
2023/11/14	0	0.00	1	177.50	175.50	-1	418	-0.24%
2023/11/10	0	179.00	0	0.00	177.00	0	430	0.00%
2023/11/08	0	182.00	0	0.00	181.00	0	429	0.00%
2023/11/06	2	182.50	0	0.00	181.50	2	444	0.45%
2023/11/02	1	182.50	0	0.00	181.50	1	448	0.22%
2023/11/01	0	0.00	1	176.50	179.00	-1	448	-0.22%
2023/10/31	2	183.50	3	182.33	179.50	-1	440	-0.23%
2023/10/30	0	0.00	0.1	187.85	187.00	-0.1	429	-0.01%
2023/10/27	1	191.50	0	0.00	191.00	1	427	0.24%
2023/10/26	1	189.50	0	185.50	187.50	1	418	0.24%
2023/10/25	0	187.43	0	0.00	188.50	0	413	0.01%
2023/10/24	0	181.00	0	0.00	182.00	0	402	0.00%
2023/10/23	0	185.00	0	0.00	179.00	0	401	0.00%
2023/10/20	0	0.00	0	179.53	183.00	0	393	-0.01%
2023/10/19	2	181.00	0	0.00	181.00	2	390	0.51%
2023/10/18	5	179.00	1	176.50	176.50	4	388	1.03%
2023/10/17	0	181.88	0	0.00	182.00	0	373	0.00%
2023/10/16	0	178.73	0	0.00	180.00	0	365	0.01%
2023/10/13	0	176.00	0	0.00	177.50	0	363	0.00%
2023/10/12	0.3	175.82	0	176.00	175.00	0.3	364	0.08%
2023/10/11	0	174.00	0	172.00	173.00	0	359	0.00%
2023/10/06	0	0.00	0	171.00	172.00	0	360	-0.01%
2023/10/05	0	168.50	0	0.00	172.00	0	365	0.00%
2023/10/04	0	0.00	0	163.50	164.50	0	364	0.00%
2023/10/03	0	0.00	1	167.50	166.00	-1	365	-0.28%
2023/10/02	3	167.84	2	169.50	170.00	1	367	0.27%
2023/09/28	0	0.00	0	163.50	163.50	0	387	0.00%
2023/09/27	0	162.00	3	160.17	162.50	-3	403	-0.74%
2023/09/25	0	156.50	0	0.00	157.00	0	408	0.00%
2023/09/22	0	0.00	18	153.00	153.50	-18	405	-4.44%
2023/09/19	0	156.50	0	0.00	156.00	0	411	0.00%
2023/09/18	2	156.00	0	155.00	156.00	2	413	0.48%
2023/09/15	2	153.51	0	0.00	158.00	2	418	0.48%
2023/09/01	2	153.50	0	0.00	152.50	2	448	0.45%
2023/08/31	0	154.50	0	0.00	156.50	0	443	0.01%
2023/08/25	0	153.50	0	0.00	154.50	0	407	0.00%
2023/08/21	1.1	153.09	0	0.00	153.00	1.1	429	0.26%
2023/08/18	1.2	156.13	7	158.07	156.50	-5.8	425	-1.36%
2023/08/17	0.4	153.00	44	153.99	157.50	-43.6	421	-10.34%
2023/08/16	0	153.00	0	0.00	153.00	0	409	0.00%
2023/08/15	0	153.00	5	152.00	153.00	-5	410	-1.22%
2023/08/11	0.2	151.25	0	0.00	152.00	0.2	420	0.05%
2023/08/10	2	148.75	45	148.50	149.00	-43	444	-9.68%
2023/08/09	0	153.00	0	152.50	152.50	0	446	0.00%
2023/08/08	2	152.25	0	0.00	153.00	2	449	0.44%
2023/08/07	0.5	152.00	1	151.00	151.50	-0.5	453	-0.11%
2023/08/04	3	151.17	0	151.00	152.00	3	455	0.66%
2023/08/02	1	149.50	0	0.00	150.00	1	456	0.22%
2023/08/01	2.2	152.41	0	0.00	152.50	2.2	453	0.48%
2023/07/31	1	151.50	0	0.00	151.50	1	454	0.22%
2023/07/27	0	152.50	0	0.00	152.00	0	450	0.00%
2023/07/26	1	151.50	1	152.49	151.50	0	451	0.00%
2023/07/25	0	0.00	1	151.00	150.50	-1	454	-0.22%
2023/07/21	2	150.00	4.1	149.51	150.00	-2.1	461	-0.45%
2023/07/19	0.3	150.00	0	0.00	149.00	0.3	468	0.06%
2023/07/17	0	0.00	1	152.00	152.00	-1	473	-0.21%
2023/07/13	0.3	152.33	0	153.00	152.00	0.3	484	0.06%
2023/07/12	0	151.50	0	0.00	152.00	0	481	0.00%
2023/07/10	0	0.00	1	147.00	147.50	-1	472	-0.21%
2023/07/06	0	148.50	0	0.00	147.50	0	483	0.00%
2023/07/05	1	153.00	0	0.00	153.50	1	459	0.22%
2023/07/03	6	153.33	3	152.50	152.50	3	461	0.65%
2023/06/30	1	150.50	0	0.00	150.50	1	475	0.21%
2023/06/21	0	0.00	1	150.00	151.00	-1	485	-0.21%
2023/06/15	0	0.00	4	152.00	151.50	-4	498	-0.80%
2023/06/13	0	0.00	2	152.25	152.00	-2	518	-0.39%
2023/06/12	0	0.00	1	151.00	151.50	-1	524	-0.19%
2023/06/09	1	155.00	0	155.50	155.50	1	515	0.19%
2023/06/08	2	157.50	0	0.00	155.50	2	526	0.38%
2023/06/07	0	154.50	2	153.00	153.50	-2	531	-0.37%
2023/06/02	0	0.00	2	150.50	150.50	-2	555	-0.36%
2023/06/01	2	152.25	1	152.00	152.00	1	572	0.17%
2023/05/31	1	152.00	0	0.00	153.00	1	600	0.17%
2023/05/29	2	151.50	0	152.71	153.00	2	697	0.28%
2023/05/26	4	150.50	0	0.00	153.50	4	692	0.58%
2023/05/25	1	149.00	0	148.00	149.00	1	689	0.14%
2023/05/24	0	0.00	0	148.50	149.00	0	700	0.00%
2023/05/23	0	150.00	0	0.00	149.00	0	719	0.00%
2023/05/22	2	149.00	0	149.50	149.00	2	723	0.28%
2023/05/18	0	150.00	0	149.50	148.00	0	730	0.00%
2023/05/17	0	149.50	4	148.00	147.50	-4	734	-0.55%
2023/05/16	2	148.50	11	146.68	147.50	-9	729	-1.23%
2023/05/15	0	143.00	3	142.00	142.50	-3	705	-0.42%
2023/05/12	2	139.51	0	0.00	140.50	2	700	0.29%
2023/05/10	18	138.31	0	0.00	138.00	18	705	2.55%
2023/05/08	6	137.50	0	0.00	138.50	6	739	0.81%
2023/05/04	14	136.89	1	137.00	136.50	13	763	1.70%
2023/05/03	0	0.00	1	136.50	137.00	-1	786	-0.13%
2023/04/28	1	134.50	0	0.00	135.50	1	808	0.12%
2023/04/27	3	134.00	0	0.00	134.00	3	807	0.37%
2023/04/26	1	129.50	1	131.50	132.50	0	806	0.00%
2023/04/21	3	134.67	0	0.00	134.00	3	799	0.38%
2023/04/20	1	136.00	1	137.50	136.00	0	794	0.00%
2023/04/19	2	137.50	3	137.83	137.50	-1	793	-0.13%
2023/04/18	4	139.00	2	138.50	139.00	2	788	0.25%
2023/04/17	3	141.00	0	0.00	141.00	3	780	0.38%
2023/04/14	0	0.00	2	141.75	142.00	-2	778	-0.26%
2023/04/13	0	0.00	2.1	141.76	141.50	-2.1	775	-0.27%
2023/04/12	0	143.00	3	142.50	143.00	-3	770	-0.39%
2023/04/11	3	138.67	0.1	138.51	138.50	2.9	756	0.38%
2023/04/10	5	138.10	0	0.00	138.50	5	755	0.66%
2023/04/07	2	139.25	0.1	139.50	140.00	1.9	754	0.26%
2023/04/06	5.1	141.81	36	141.97	141.50	-30.9	748	-4.13%
2023/03/31	5.1	135.72	8	136.69	138.00	-2.9	724	-0.40%
2023/03/29	1	131.50	0	0.00	132.00	1	696	0.14%
2023/03/28	0.1	132.99	0	132.58	133.00	0	694	0.01%
2023/03/27	0	0.00	1	134.00	132.50	-1	694	-0.14%
2023/03/24	0	0.00	5	133.00	132.00	-5	693	-0.72%
2023/03/23	5	132.50	10.1	132.00	133.00	-5.1	691	-0.73%
2023/03/22	0	132.63	0	0.00	133.50	0	688	0.00%
2023/03/21	36	132.47	1	132.50	131.50	35	686	5.10%
2023/03/20	1	132.48	1	132.00	132.00	0	694	0.00%
2023/03/17	0	0.00	1	129.50	129.50	-1	688	-0.15%
2023/03/16	5	125.70	0	0.00	125.50	5	681	0.73%
2023/03/15	0	0.00	1	130.00	129.00	-1	672	-0.15%
2023/03/14	0	128.50	0	0.00	128.00	0	670	0.00%
2023/03/13	4	128.13	1	126.00	128.50	3	674	0.45%
2023/03/10	4	129.75	0	131.50	131.00	4	661	0.60%
2023/03/09	0	0.00	2	131.00	131.00	-2	652	-0.31%
2023/03/08	0	0.00	0	131.88	132.00	0	646	0.00%
2023/03/07	0	0.00	3.4	129.85	130.50	-3.4	641	-0.53%
2023/03/06	0	0.00	0.1	133.09	133.00	-0.1	623	-0.02%
2023/03/03	5	134.00	5.1	133.01	134.00	-0.1	602	-0.02%
2023/03/02	4.4	132.82	32	133.06	133.00	-27.6	572	-4.82%
2023/03/01	1.5	128.30	4	128.13	128.00	-2.5	522	-0.47%
2023/02/24	4	119.50	0	119.36	120.00	4	474	0.83%
2023/02/23	0	119.00	2	118.00	119.50	-2	466	-0.42%
2023/02/22	0	0.00	0	116.00	117.00	0	457	0.00%
2023/02/21	2	113.50	0	113.50	117.50	2	454	0.44%
2023/02/17	0	112.50	2	111.50	112.50	-2	431	-0.46%
2023/02/16	0	111.97	1	112.00	111.50	-1	425	-0.23%
2023/02/15	8	111.50	0	0.00	111.00	8	424	1.89%
2023/02/14	0	112.45	0	0.00	111.00	0	415	0.00%
2023/02/10	1	110.51	0	0.00	110.50	1	406	0.25%
2023/02/09	1.1	111.05	4	110.63	111.50	-2.9	405	-0.72%
2023/02/08	1	109.50	0.1	110.50	110.50	0.9	399	0.24%
2023/02/07	0	0.00	1	111.00	109.50	-1	390	-0.26%
2023/02/06	4	114.00	3	114.00	114.00	1	370	0.27%
2023/02/03	0	0.00	0	113.25	113.50	0	352	-0.01%
2023/02/02	18	113.72	2	114.00	114.00	16	343	4.66%
2023/02/01	1.1	113.51	1	112.98	114.00	0.1	324	0.02%
2023/01/31	1	107.02	1	110.00	110.00	0	302	0.00%
2023/01/30	3	107.33	0	107.50	107.00	3	286	1.04%
2023/01/17	0	0.00	3	106.50	107.00	-3	276	-1.08%
2023/01/13	0	0.00	6	105.00	104.50	-6	268	-2.23%
2023/01/11	0	106.00	0	0.00	106.50	0	270	0.00%
2023/01/03	0	0.00	1	101.00	101.00	-1	290	-0.34%
2022/12/20	0	106.00	0	0.00	103.00	0	294	0.00%
2022/12/16	0	0.00	0	104.50	105.00	0	296	-0.01%
2022/12/13	1	106.50	0	0.00	105.50	1	303	0.33%
2022/12/12	0	108.24	0	0.00	107.50	0	318	0.01%
2022/12/09	1.1	107.00	0	0.00	107.00	1.1	309	0.35%
2022/12/07	0	105.50	0	0.00	106.00	0	307	0.02%
2022/12/06	0	0.00	3	106.50	106.00	-3	304	-0.99%
2022/12/05	0	106.00	0	0.00	106.00	0	299	0.01%
2022/12/01	0	0.00	0.1	102.50	101.50	-0.1	297	-0.03%
2022/11/21	0	100.00	0	0.00	98.70	0	283	0.00%
2022/11/18	0	100.00	0	0.00	99.50	0	282	0.00%
2022/11/16	0	0.00	1	97.20	97.10	-1	267	-0.37%
2022/11/10	0	0.00	1	97.30	96.60	-1	257	-0.39%
2022/11/07	3	96.60	1	96.70	96.10	2	254	0.78%
2022/11/03	0	94.20	0	0.00	93.60	0	245	0.00%
2022/10/13	0	0.00	4	91.53	91.40	-4	227	-1.76%
2022/10/12	1	97.28	1	97.80	95.10	0	219	0.01%
2022/10/11	1	98.70	0	0.00	98.60	1	207	0.48%
2022/10/05	0	101.00	0	0.00	100.00	0	202	0.00%
2022/10/04	0	100.14	0	0.00	100.50	0	204	0.01%
2022/10/03	0	100.75	0	0.00	99.20	0	205	0.01%
2022/09/30	0	0.00	0	101.00	99.90	0	209	0.00%
2022/09/29	0	104.00	0	0.00	101.00	0	208	0.00%
2022/09/28	0	99.06	0	0.00	98.50	0	203	0.01%
2022/09/27	0	99.80	0.2	100.84	101.00	-0.2	200	-0.12%
2022/09/26	0	102.00	0	0.00	99.80	0	200	0.00%
2022/09/23	0	0.00	0.1	105.00	104.00	-0.1	191	-0.05%
2022/09/22	0	0.00	1	104.50	105.50	-1	190	-0.52%
2022/09/19	2.1	109.87	2	106.00	106.00	0.1	177	0.05%
2022/09/02	0.3	215.00	1	214.00	215.00	-0.7	151	-0.45%
2022/09/01	0	0.00	0.1	212.50	213.50	-0.1	146	-0.04%
2022/08/31	0	213.35	0	0.00	212.50	0	146	0.02%
2022/08/30	1	209.01	1	211.00	211.50	0	149	0.00%
2022/08/29	0	204.15	1	199.50	208.00	-1	145	-0.68%
2022/08/26	1	202.51	1	203.00	203.50	0	138	0.01%
2022/08/23	0	0.00	0	198.00	195.00	0	134	-0.02%
2022/08/18	2	197.50	0	0.00	197.50	2	134	1.48%
2022/08/17	0	0.00	0.2	198.50	198.50	-0.2	135	-0.14%
2022/08/12	0.1	198.00	0	0.00	197.50	0.1	133	0.08%
2022/08/11	0	0.00	0	198.00	197.50	0	131	-0.02%
2022/08/10	0	0.00	0	198.00	197.00	0	130	-0.02%
2022/08/09	0	196.50	1	196.00	195.50	-1	130	-0.76%
2022/08/05	0	195.00	0	0.00	194.00	0	129	0.02%
2022/08/04	0.4	198.71	0	0.00	193.00	0.4	129	0.32%
2022/08/03	0.1	190.50	0	0.00	190.00	0.1	127	0.09%
2022/08/01	0	193.00	1	192.00	192.50	-1	129	-0.76%
2022/07/28	0	190.00	0	0.00	189.00	0	129	0.01%
2022/07/27	0	0.00	0	188.50	189.00	0	129	-0.01%
2022/07/26	0	0.00	2	192.00	190.00	-2	129	-1.55%
2022/07/18	1	181.00	0	0.00	182.50	1	125	0.80%
2022/07/11	0	183.00	0	0.00	182.00	0	124	0.01%
2022/07/08	3	174.83	1	175.00	176.00	2	122	1.63%
2022/07/05	0	0.00	10	169.25	171.00	-10	122	-8.18%
2022/07/01	0	171.50	1	169.00	168.00	-1	123	-0.80%
2022/06/29	10.4	188.50	1	188.00	188.50	9.4	115	8.11%
2022/06/28	5	189.00	0	0.00	189.00	5	110	4.53%
2022/06/27	3	190.50	0	0.00	190.00	3	109	2.74%
2022/06/24	2	188.50	0	0.00	188.50	2	107	1.86%
2022/06/21	1	194.50	0	0.00	194.00	1	103	0.96%
2022/06/17	0	0.00	0	197.50	196.50	0	102	-0.04%
2022/06/15	0.1	202.00	0	0.00	200.00	0.1	102	0.14%
2022/06/14	0.1	202.00	0	0.00	201.50	0.1	104	0.10%
2022/06/13	0	205.00	0	0.00	202.00	0	108	0.00%
2022/06/07	0.1	206.00	0	0.00	204.00	0.1	107	0.05%
2022/06/06	3	204.50	0	0.00	204.50	3	108	2.77%
2022/05/25	0	0.00	1	197.50	199.00	-1	127	-0.78%
2022/05/19	1	195.50	0	0.00	195.00	1	135	0.74%
2022/05/17	0	0.00	1	197.50	196.00	-1	136	-0.73%
2022/05/16	1.5	194.33	0	0.00	196.00	1.5	136	1.10%
2022/05/12	0.3	198.50	0	0.00	195.50	0.3	140	0.21%
2022/04/29	0	0.00	1	202.50	200.50	-1	169	-0.59%
2022/04/25	1	200.50	0	0.00	201.00	1	179	0.56%
2022/04/21	1	202.50	0	0.00	204.50	1	197	0.51%
2022/04/20	0	0.00	0.3	202.50	202.00	-0.3	199	-0.15%
2022/04/19	0	0.00	2	202.50	202.50	-2	202	-0.99%
2022/04/15	0	205.00	0	0.00	201.50	0	217	0.00%
2022/04/13	0	204.50	0	0.00	203.50	0	247	0.00%
2022/04/11	0.1	205.50	1	208.00	204.00	-0.9	285	-0.32%
2022/04/07	1.1	201.18	0	0.00	200.00	1.1	333	0.33%
2022/04/06	0	205.00	0	205.00	203.00	0	345	0.00%
2022/04/01	0	205.50	0	0.00	204.00	0	347	0.00%
2022/03/31	0.6	206.50	0.1	207.00	205.00	0.5	353	0.15%
2022/03/30	0.1	208.50	0	0.00	206.50	0.1	355	0.03%
2022/03/29	0	208.50	0	208.45	208.00	0	358	0.00%
2022/03/28	0	0.00	0	206.50	207.00	0	363	0.00%
2022/03/25	0	208.88	0	208.33	209.50	0	362	0.00%
2022/03/23	0.1	208.51	0	0.00	207.00	0.1	361	0.03%
2022/03/22	0	209.13	1	207.50	208.00	-1	360	-0.28%
2022/03/21	0.1	208.25	1	207.50	207.50	-0.9	361	-0.24%
2022/03/18	0.1	207.00	2	204.50	205.50	-1.9	361	-0.52%
2022/03/17	0	0.00	1	205.50	205.00	-1	361	-0.28%
2022/03/16	1.3	201.04	0	0.00	200.50	1.3	363	0.36%
2022/03/15	3	202.50	0	0.00	202.00	3	358	0.84%
2022/03/14	1	208.51	0	0.00	206.00	1	354	0.28%
2022/03/11	1	210.00	0	0.00	209.50	1	352	0.28%
2022/03/08	1	201.63	0	0.00	203.00	1	347	0.30%
2022/03/04	1	219.00	0	0.00	216.00	1	335	0.30%
2022/03/03	2	220.75	0	0.00	220.00	2	331	0.60%
2022/03/02	0	222.00	0	0.00	221.50	0	330	0.01%
2022/02/25	1	222.50	1	221.00	219.00	0	328	0.00%
2022/02/24	0	0.00	0	219.00	219.00	0	323	0.00%
2022/02/22	2	217.00	0	0.00	218.50	2	319	0.63%
2022/02/08	0	0.00	2	230.00	232.50	-2	308	-0.65%
2022/02/07	0	0.00	7	221.50	221.50	-7	298	-2.35%
2022/01/21	0	0.00	1	217.00	217.00	-1	284	-0.35%
2022/01/18	1	223.00	0	0.00	221.50	1	274	0.36%
2022/01/17	0	0.00	1	222.00	226.50	-1	271	-0.37%
2022/01/14	1	218.50	0	0.00	218.50	1	266	0.38%
2022/01/11	0	0.00	1	230.50	226.00	-1	245	-0.41%
2022/01/10	1	225.00	0	0.00	229.00	1	238	0.42%
2022/01/07	0	0.00	2	232.75	230.50	-2	229	-0.87%
2022/01/06	0	0.00	2	231.00	239.50	-2	213	-0.94%
2022/01/05	2	237.50	1	234.85	237.00	1	198	0.48%
2022/01/04	1	222.47	0	0.00	222.50	1	165	0.62%
2022/01/03	0	0.00	3	226.33	219.00	-3	159	-1.89%
2021/12/30	1	221.00	3	218.33	222.00	-2	138	-1.44%
2021/12/29	1	209.46	0	0.00	210.00	1	109	0.94%
2021/12/24	0	0.00	9	200.50	200.00	-9	86	-10.35%
2021/12/16	1	198.50	0	0.00	198.50	1	71	1.39%
2021/12/14	1	197.50	0	0.00	198.00	1	71	1.41%
2021/12/13	6	199.50	1	201.00	199.50	5	70	7.14%
2021/12/10	0	0.00	2	198.00	198.00	-2	66	-3.01%
2021/12/08	0	0.00	1	196.00	195.50	-1	62	-1.61%
2021/12/06	0	0.00	1	196.00	196.00	-1	62	-1.60%
2021/11/29	2	191.00	0	0.00	193.00	2	61	3.27%
2021/11/22	0.2	196.50	1	197.00	197.00	-0.9	59	-1.42%
2021/11/19	0	0.00	6	195.58	196.50	-6	59	-10.16%
2021/11/17	0.1	196.50	0	0.00	197.50	0.1	58	0.17%
2021/11/16	0.3	195.49	0	0.00	195.50	0.3	55	0.45%
2021/11/15	2.5	195.36	2	194.25	195.50	0.5	54	0.91%
2021/11/12	0.1	191.50	0	0.00	192.00	0.1	51	0.10%
2021/11/11	0.1	190.50	0	0.00	191.00	0.1	50	0.10%
2021/11/10	0.1	190.00	0	0.00	189.50	0.1	50	0.20%
2021/11/02	0.2	186.00	1	187.00	186.50	-0.8	49	-1.67%
2021/10/26	1	184.50	0	0.00	185.00	1	53	1.87%
2021/10/06	2	179.75	0	0.00	179.50	2	71	2.79%
2021/10/04	0	0.00	5	180.10	180.00	-5	74	-6.73%
2021/09/22	3	184.67	0	0.00	185.00	3	112	2.67%
2021/08/27	5	187.00	0	0.00	187.00	5	139	3.58%
2021/08/17	1	183.50	0	0.00	183.50	1	147	0.68%
2021/08/09	0	0.00	1	187.50	187.00	-1	159	-0.63%
2021/08/02	0.3	191.50	0	0.00	191.50	0.3	189	0.17%
2021/07/13	1	186.50	0	0.00	186.50	1	208	0.48%
2021/07/05	0.1	188.50	0	0.00	188.00	0.1	228	0.02%
2021/06/29	1	201.00	0	0.00	201.50	1	210	0.47%
2021/06/28	1	200.50	0.3	200.00	201.00	0.7	207	0.33%
2021/06/25	0	0.00	1	200.50	200.50	-1	205	-0.49%
2021/06/24	2	199.00	0	0.00	199.50	2	205	0.97%
2021/06/16	1	198.00	0	0.00	196.00	1	206	0.48%
2021/06/01	0	190.00	0	0.00	190.00	0	213	0.00%
2021/05/25	0.1	187.50	0	0.00	185.50	0.1	232	0.04%
2021/05/24	0	0.00	0.1	185.00	185.00	-0.1	236	-0.05%
2021/05/20	1	182.50	0	0.00	182.50	1	253	0.39%
2021/05/12	0.1	194.00	1	190.00	187.00	-0.9	252	-0.36%
2021/05/11	3	193.17	0	0.00	192.00	3	240	1.25%
2021/05/10	0	0.00	2	196.00	196.50	-2	237	-0.84%
2021/05/04	2	197.50	0	0.00	196.50	2	232	0.86%
2021/04/28	2	201.50	4	201.38	201.00	-2	226	-0.88%
2021/04/22	0	0.00	2	202.75	200.00	-2	223	-0.89%
2021/04/20	0.1	202.00	0	0.00	202.00	0.1	220	0.05%
2021/04/15	1	201.00	0	0.00	202.50	1	221	0.45%
2021/04/14	2.1	199.06	0	0.00	200.50	2.1	223	0.95%
2021/04/12	0	0.00	7	204.29	204.00	-7	215	-3.25%
2021/04/07	0	0.00	1	202.00	202.50	-1	207	-0.48%
2021/03/31	0	0.00	3	201.00	200.50	-3	202	-1.48%
2021/03/26	0	0.00	1	200.50	200.00	-1	203	-0.49%
2021/03/25	1	199.50	0	0.00	198.50	1	202	0.49%
2021/03/22	0	0.00	1	204.00	201.50	-1	203	-0.49%
2021/03/19	0	0.00	2	203.00	203.00	-2	203	-0.98%
2021/03/17	0	0.00	0.1	200.50	201.50	-0.1	200	-0.03%
2021/03/16	2.1	199.50	1	199.50	200.50	1.1	201	0.55%
2021/03/02	1	200.50	1	199.00	199.00	0	209	0.00%
2021/02/26	0	0.00	1	199.00	199.00	-1	206	-0.48%
2021/02/24	0	0.00	1	203.50	203.00	-1	200	-0.50%
2021/02/23	0	0.00	1	202.02	203.00	-1	197	-0.53%
2021/02/22	4	203.00	0	0.00	202.50	4	193	2.07%
2021/02/19	6	197.33	0	0.00	199.00	6	183	3.28%
2021/02/05	0	0.00	0	191.00	189.50	0	176	-0.02%
2021/02/04	0	0.00	1	190.50	190.00	-1	175	-0.57%
2021/02/03	1	189.00	1	190.00	189.00	0	179	0.00%
2021/02/02	1	190.00	0	0.00	189.50	1	180	0.55%
2021/02/01	0	0.00	7	189.93	190.00	-7	186	-3.76%
2021/01/29	1	188.50	0	0.00	188.00	1	183	0.54%
2021/01/27	0	0.00	1	190.00	190.50	-1	179	-0.56%
2021/01/25	0	0.00	1	190.00	190.50	-1	177	-0.56%
2021/01/22	1	190.00	0	0.00	190.00	1	179	0.56%
2021/01/21	5	189.50	4	189.00	189.00	1	178	0.56%
2021/01/19	2	191.00	0	0.00	190.50	2	173	1.15%
2021/01/15	0	0.00	1	190.00	189.00	-1	173	-0.58%
2021/01/12	2	191.00	1	192.50	190.50	1	170	0.59%
2021/01/11	2	192.00	1	191.50	191.50	1	170	0.59%
2021/01/07	0	0.00	1	188.00	188.50	-1	164	-0.61%
2021/01/06	0	0.00	5	187.50	187.50	-5	163	-3.06%
2020/12/29	0	0.00	1	189.00	189.00	-1	160	-0.62%
2020/12/28	0	0.00	1.1	190.54	190.00	-1.1	161	-0.67%
2020/12/25	1	188.00	0	0.00	188.00	1	160	0.62%
2020/12/24	1	187.50	0	0.00	187.50	1	160	0.62%
2020/12/21	1	189.50	0	0.00	189.50	1	165	0.60%
2020/12/17	0	0.00	1	189.00	189.00	-1	175	-0.57%
2020/12/15	1	190.50	0	0.00	190.50	1	198	0.50%
2020/12/04	1	194.50	2	194.25	194.00	-1	206	-0.48%
2020/12/03	1	192.50	0	0.00	193.50	1	206	0.48%
2020/12/01	2	193.25	0	0.00	193.00	2	208	0.96%
2020/11/24	2	194.00	0	0.00	194.00	2	215	0.93%
2020/11/19	1	194.00	0	0.00	193.00	1	244	0.41%
2020/11/18	2	194.00	0	0.00	194.00	2	247	0.81%
2020/11/17	0.1	194.00	2	193.00	193.50	-1.9	246	-0.77%
2020/11/11	2	191.50	0	0.00	192.00	2	255	0.78%
2020/11/10	2	188.75	0	0.00	188.00	2	251	0.79%
2020/11/03	5	190.00	0	0.00	190.50	5	265	1.88%
2020/10/29	2	189.00	0	0.00	189.00	2	280	0.71%
2020/10/23	5	190.00	0	0.00	189.50	5	283	1.76%
2020/10/14	4	191.38	0	0.00	190.50	4	306	1.30%
2020/10/06	1	191.00	0	0.00	191.50	1	328	0.30%
2020/09/29	0	0.00	1	191.00	191.00	-1	360	-0.28%
2020/09/28	0	0.00	1	191.00	191.00	-1	379	-0.26%
2020/09/25	0	0.00	5	189.70	189.50	-5	406	-1.23%
2020/09/21	7	197.29	3	196.67	196.50	4	445	0.90%
2020/09/15	0	0.00	3	204.00	205.00	-3	429	-0.70%
2020/09/10	0	0.00	4	202.00	202.00	-4	438	-0.91%
2020/09/09	2	200.00	0.3	201.00	201.00	1.7	438	0.39%
2020/09/08	4	201.50	0	0.00	201.00	4	438	0.91%
2020/09/04	1	199.00	0	0.00	200.00	1	447	0.22%
2020/09/03	4	201.63	0	0.00	201.00	4	450	0.89%
2020/09/02	1	200.50	0	0.00	200.50	1	450	0.22%
2020/08/27	0	0.00	1	206.00	205.00	-1	454	-0.22%
2020/08/26	1	208.50	3	206.67	208.00	-2	452	-0.44%
2020/08/25	2	202.00	1	202.00	203.00	1	441	0.23%
2020/08/21	0	0.00	5	194.90	196.00	-5	440	-1.14%
2020/08/20	0	0.00	1	192.50	192.50	-1	443	-0.23%
2020/08/19	5	198.00	0	0.00	197.00	5	442	1.13%
2020/08/18	1	198.00	0	0.00	197.00	1	446	0.22%
2020/08/10	0	0.00	10	198.75	199.00	-10	465	-2.15%
2020/08/04	0	0.00	2	192.50	193.00	-2	482	-0.41%
2020/07/31	0	0.00	3	190.67	192.50	-3	516	-0.58%
2020/07/30	0	0.00	1	189.00	189.00	-1	524	-0.19%
2020/07/28	2	190.00	3	193.00	188.00	-1	554	-0.18%
2020/07/27	1	192.00	1	193.00	191.50	0	563	0.00%
2020/07/24	0	0.00	2	192.00	191.50	-2	589	-0.34%
2020/07/21	0	0.00	9	192.33	191.50	-9	629	-1.43%
2020/07/15	0	0.00	1	196.00	194.50	-1	666	-0.15%
2020/07/14	0	0.00	1	194.00	193.00	-1	673	-0.15%
2020/07/13	3	192.17	6	191.00	194.00	-3	674	-0.44%
2020/07/10	7	192.57	0	0.00	190.50	7	675	1.04%
2020/07/09	4	190.75	2	191.50	192.00	2	672	0.30%
2020/07/07	12	198.13	1	198.50	192.00	11	656	1.68%
2020/07/06	1	198.50	1	198.50	198.00	0	641	0.00%
2020/07/03	4	214.13	0	0.00	213.50	4	617	0.65%
2020/07/02	0	0.00	2	214.00	213.50	-2	597	-0.33%
2020/07/01	1	211.50	0	0.00	211.50	1	584	0.17%
2020/06/30	1	209.00	0	0.00	209.00	1	578	0.17%
2020/06/29	1	208.50	0	0.00	208.00	1	576	0.17%
2020/06/24	1	213.50	0	0.00	212.00	1	569	0.18%
2020/06/22	0	0.00	3	214.33	214.00	-3	574	-0.52%
2020/06/18	3	214.00	0	0.00	214.50	3	577	0.52%
2020/06/16	2	210.25	0	0.00	211.00	2	586	0.34%
2020/06/15	3	210.00	1	210.00	209.00	2	609	0.33%
2020/06/12	1	207.00	0	0.00	208.00	1	618	0.16%
2020/06/11	0	0.00	0	211.00	210.00	0	624	0.00%
2020/06/10	0	0.00	2	212.25	212.50	-2	630	-0.32%
2020/06/08	1	213.50	1	213.00	212.50	0	660	0.00%
2020/06/01	2	211.00	0	0.00	212.00	2	710	0.28%
2020/05/29	1	208.50	0	0.00	208.00	1	714	0.14%
2020/05/28	1	208.50	0	0.00	207.00	1	732	0.14%
2020/05/22	0	0.00	1	209.50	210.50	-1	751	-0.13%
2020/05/21	1	209.00	0	0.00	211.00	1	749	0.13%
2020/05/19	1	207.50	0	0.00	210.00	1	749	0.13%
2020/05/15	1	205.50	6	205.17	206.00	-5	744	-0.67%
2020/05/13	2	213.51	0	0.00	215.00	2	720	0.28%
2020/05/12	3	219.83	0	0.00	219.00	3	715	0.42%
2020/05/11	0	0.00	13	218.23	220.00	-13	707	-1.84%
2020/05/08	3	213.50	0	0.00	212.00	3	696	0.43%
2020/05/05	12	219.42	0	0.00	220.50	12	666	1.80%
2020/05/04	0	0.00	2	210.00	217.50	-2	660	-0.30%
2020/04/30	0	0.00	1	213.50	214.00	-1	648	-0.15%
2020/04/29	1	212.00	1	211.00	210.00	0	641	0.00%
2020/04/27	1.5	202.33	2	201.00	201.00	-0.5	618	-0.08%
2020/04/24	3	194.83	4	196.63	198.50	-1	605	-0.17%
2020/04/23	0	0.00	6	194.33	193.50	-6	583	-1.03%
2020/04/22	2	191.50	5	191.10	193.00	-3	567	-0.53%
2020/04/21	2	188.50	2	188.50	187.50	0	552	0.00%
2020/04/20	1	190.00	6	190.00	190.00	-5	543	-0.92%
2020/04/17	2	189.50	0	0.00	188.00	2	536	0.37%
2020/04/14	1	180.00	0	0.00	181.50	1	512	0.20%
2020/04/08	2	180.00	0	0.00	180.00	2	507	0.39%
2020/04/07	0	0.00	1	178.00	179.50	-1	505	-0.20%
2020/04/06	0	0.00	2	173.50	175.50	-2	497	-0.40%
2020/04/01	0	177.50	0	0.00	174.50	0	496	0.00%
2020/03/26	1	175.01	0	0.00	175.50	1	500	0.20%
2020/03/25	0	0.00	2	175.50	174.50	-2	499	-0.40%
2020/03/24	2	171.75	0	0.00	171.00	2	492	0.41%
2020/03/23	0	167.00	0	0.00	166.50	0	488	0.00%
2020/03/20	4	171.25	15	171.67	172.00	-11	487	-2.26%
2020/03/19	10.1	162.15	7	163.07	162.00	3.1	477	0.65%
2020/03/18	3	175.33	5	172.20	172.00	-2	474	-0.42%
2020/03/17	3.1	176.82	0	0.00	175.50	3.1	483	0.63%
2020/03/16	0	0.00	1	183.00	180.00	-1	473	-0.21%
2020/03/13	3	183.00	6	175.08	185.00	-3	469	-0.64%
2020/03/12	2	185.25	1	183.50	185.00	1	446	0.22%
2020/03/11	7	191.71	2	190.00	188.00	5	432	1.16%
2020/03/10	6	186.83	4	185.63	188.00	2	409	0.49%
2020/03/09	3	187.67	6	186.83	185.00	-3	399	-0.75%
2020/03/06	4	189.00	0	0.00	189.00	4	388	1.03%
2020/03/05	0	0.00	1	187.00	187.00	-1	376	-0.27%
2020/03/03	0	0.00	1	187.00	186.00	-1	362	-0.28%
2020/03/02	8	183.06	8	181.69	183.50	0	339	0.00%
2020/02/26	1	177.00	0	0.00	176.50	1	305	0.33%
2020/02/25	2	173.00	0	0.00	175.50	2	304	0.66%
2020/02/24	0	0.00	1	175.50	176.00	-1	303	-0.33%
2020/02/20	2	178.75	0	0.00	179.00	2	305	0.65%
2020/02/14	1	175.00	0	0.00	175.50	1	305	0.33%
2020/02/13	0	0.00	1	175.50	175.00	-1	306	-0.33%
2020/02/11	2	174.25	0	0.00	174.00	2	308	0.65%
2020/02/07	2	176.00	0	0.00	175.00	2	311	0.64%
2020/02/06	1	177.50	0	0.00	178.00	1	316	0.32%
2020/02/04	1	170.00	0	0.00	171.00	1	303	0.33%
2020/02/03	0	168.00	0	0.00	168.00	0	301	0.01%
2020/01/31	1	171.00	0	0.00	171.50	1	298	0.34%
2020/01/30	1	174.50	3	174.83	170.50	-2	293	-0.68%
2020/01/14	1	184.00	0	0.00	184.50	1	281	0.36%
2020/01/06	1	182.50	1	181.00	180.50	0	288	0.00%
2019/12/31	1	185.00	0	0.00	184.50	1	277	0.36%
2019/12/30	0	0.00	2	186.25	185.50	-2	275	-0.73%
2019/12/27	1	186.00	4	186.13	186.00	-3	273	-1.10%
2019/12/26	1	185.50	1	186.50	185.50	0	273	0.00%
2019/12/25	0	0.00	2	187.50	186.00	-2	271	-0.74%
2019/12/24	0	0.00	1	187.00	187.50	-1	266	-0.38%
2019/12/23	1	184.50	0	0.00	185.00	1	259	0.39%
2019/12/20	0	0.00	0.3	182.00	182.00	-0.3	255	-0.12%
2019/12/19	0	0.00	2	182.50	182.00	-2	252	-0.79%
2019/12/18	0	0.00	1	183.00	183.00	-1	249	-0.40%
2019/12/16	1	183.50	0	0.00	182.50	1	242	0.41%
2019/12/13	2	187.75	1	185.00	183.50	1	238	0.42%
2019/12/12	1	183.50	8	181.88	183.50	-7	216	-3.24%
2019/12/10	1	180.50	1	180.50	180.00	0	193	0.00%
2019/12/03	2	176.00	0	0.00	176.00	2	182	1.10%
2019/11/26	3	177.50	0	0.00	177.50	3	175	1.71%
2019/11/25	0	0.00	4	180.13	177.00	-4	174	-2.29%
2019/11/22	1	178.00	0	0.00	178.50	1	168	0.59%
2019/11/20	2	179.00	0	0.00	178.50	2	165	1.21%
2019/11/19	1	183.00	0	0.00	181.00	1	165	0.61%
2019/11/18	0	0.00	6	180.08	180.50	-6	160	-3.74%
2019/11/15	1	177.00	2	177.50	177.50	-1	153	-0.65%
2019/11/14	0	0.00	1	176.50	175.50	-1	150	-0.66%
2019/11/12	0	0.00	0.4	175.00	175.50	-0.4	148	-0.26%
2019/11/11	1	177.50	2	178.25	175.00	-1	149	-0.67%
2019/11/06	0	0.00	3	178.00	176.50	-3	145	-2.06%
2019/11/05	0	0.00	2	176.50	177.50	-2	142	-1.40%
2019/11/04	5	171.50	0.8	170.00	171.00	4.3	135	3.14%
2019/10/30	2	168.50	1	169.50	169.50	1	139	0.71%
2019/10/29	2	166.00	0	0.00	165.00	2	134	1.49%
2019/10/25	3	167.00	0	0.00	165.50	3	138	2.16%
2019/10/23	1	166.00	0	0.00	166.00	1	138	0.72%
2019/10/21	0	0.00	8	168.13	168.00	-8	137	-5.80%
2019/10/18	2.1	168.00	1	167.50	168.00	1.1	137	0.78%
2019/10/17	12	167.75	0	0.00	166.00	12	134	8.93%
2019/10/16	7.3	165.63	0	0.00	167.50	7.3	133	5.48%
2019/10/02	0	0.00	1	160.50	160.50	-1	140	-0.71%
2019/09/12	1	157.50	0	0.00	158.50	1	224	0.44%
2019/09/03	0.2	161.00	0	0.00	161.00	0.2	239	0.08%
2019/08/13	1	158.00	0	0.00	158.00	1	249	0.40%
2019/08/12	0	0.00	1	152.50	153.00	-1	247	-0.40%
2019/08/01	0	164.00	0	0.00	164.50	0	241	0.02%
2019/07/26	0	0.00	1	165.00	165.50	-1	236	-0.42%
2019/07/18	0.4	165.00	0	0.00	163.50	0.4	233	0.15%
2019/07/12	1	163.50	0	0.00	163.00	1	232	0.43%
2019/07/10	1	165.00	2	165.50	165.50	-1	230	-0.43%
2019/07/08	0	0.00	5	170.00	170.00	-5	223	-2.24%
2019/07/04	0	0.00	6	169.25	170.50	-6	224	-2.68%
2019/07/01	6	170.00	0	0.00	169.50	6	226	2.65%
2019/06/28	1	170.00	0	0.00	168.50	1	223	0.45%
2019/06/27	4	171.38	5	171.50	171.50	-1	215	-0.46%
2019/06/26	3	185.00	4	184.00	184.50	-1	193	-0.52%
2019/06/25	1	186.00	1	186.00	185.50	0	178	0.00%
2019/06/21	1	185.50	0	0.00	185.50	1	164	0.61%
2019/06/19	1	182.50	1	182.50	182.50	0	151	0.00%
2019/06/14	4	181.13	0	0.00	180.50	4	145	2.74%
2019/06/12	1	182.50	0	0.00	182.00	1	141	0.71%
2019/06/04	0	0.00	1	183.50	182.00	-1	143	-0.69%
2019/05/30	0	0.00	0	194.00	182.50	0	147	-0.02%
2019/05/28	1	182.00	0	0.00	183.00	1	166	0.60%
2019/05/23	1	181.00	3	181.00	181.00	-2	190	-1.05%
2019/05/22	0	0.00	2	184.00	183.50	-2	190	-1.05%
2019/05/21	3	182.17	0	0.00	183.00	3	190	1.57%
2019/05/10	0	0.00	1	183.00	182.00	-1	197	-0.51%
2019/05/07	0	0.00	2	182.50	183.00	-2	198	-1.01%
2019/04/25	1	183.00	0	0.00	183.00	1	202	0.49%
2019/04/22	1	181.53	0	0.00	182.50	1	208	0.49%
2019/04/18	1	182.00	0	0.00	181.00	1	209	0.48%
2019/04/10	0	0.00	7	182.50	182.50	-7	202	-3.45%
2019/04/03	0	0.00	0.2	187.50	186.00	-0.2	197	-0.10%
2019/04/02	0	0.00	2	183.00	183.50	-2	194	-1.03%
2019/04/01	8	184.00	0	0.00	183.50	8	193	4.14%
2019/03/20	0	0.00	1	182.50	182.50	-1	192	-0.52%
2019/03/18	0	0.00	1	182.00	182.00	-1	190	-0.52%
2019/03/15	0	0.00	3	182.50	181.50	-3	190	-1.57%
2019/03/14	4	183.25	0	0.00	182.00	4	190	2.10%
2019/03/12	2	182.00	0	0.00	182.00	2	192	1.04%
2019/03/06	0	0.00	1	187.50	187.50	-1	189	-0.53%
2019/02/26	2	191.50	0	0.00	195.00	2	180	1.11%
2019/02/25	0	0.00	7	184.21	187.00	-7	169	-4.14%
2019/02/20	1	181.00	0	0.00	180.50	1	165	0.60%
2019/02/15	0	0.00	5	181.00	180.00	-5	161	-3.09%
2019/02/14	5	178.00	0	0.00	178.00	5	159	3.13%
2019/02/12	0	0.00	3	174.50	176.50	-3	163	-1.83%
2019/02/11	0	0.00	3	170.17	170.00	-3	162	-1.85%
2019/01/30	1	171.00	0	0.00	171.00	1	160	0.62%
2019/01/29	1	170.00	0	0.00	170.00	1	160	0.62%
2019/01/25	3	171.67	0	0.00	171.50	3	166	1.81%
2019/01/24	0	0.00	1	168.50	170.50	-1	164	-0.61%
2019/01/14	1	165.00	0	0.00	163.00	1	178	0.56%
2019/01/11	0	0.00	1	169.00	167.50	-1	175	-0.57%
2019/01/10	0	0.00	3	169.50	169.00	-3	175	-1.71%
2019/01/02	2	171.00	0	0.00	170.00	2	201	0.99%
2018/12/17	0	0.00	1	177.00	176.00	-1	215	-0.46%
2018/12/03	0	0.00	1	186.50	187.50	-1	223	-0.45%
2018/11/27	0	0.00	1	175.00	177.50	-1	216	-0.46%
2018/11/26	0	0.00	2	173.00	174.00	-2	212	-0.94%
2018/11/23	2	172.50	1	173.50	171.00	1	212	0.47%
2018/11/22	0	0.00	1	173.00	173.00	-1	212	-0.47%
2018/11/20	0	0.00	1	170.00	168.50	-1	216	-0.46%
2018/11/19	13	171.15	0	0.00	171.00	13	222	5.83%
2018/11/09	1	163.00	0	0.00	164.50	1	227	0.44%
2018/11/07	0	0.00	1	162.00	165.00	-1	227	-0.44%
2018/11/05	1	161.50	0	0.00	160.50	1	245	0.41%
2018/11/01	0	0.00	1	162.50	162.00	-1	243	-0.41%
2018/10/31	1	161.50	0	0.00	160.50	1	242	0.41%
2018/10/29	1	151.00	0	0.00	151.00	1	238	0.42%
2018/10/25	0	0.00	0.3	158.00	158.00	-0.3	240	-0.12%
2018/10/18	2	169.50	0	0.00	169.50	2	263	0.76%
2018/10/12	1	166.00	0	0.00	167.00	1	262	0.38%
2018/10/11	3	167.00	0	0.00	166.00	3	262	1.14%
2018/10/05	1	187.00	1	186.50	186.00	0	262	0.00%
2018/09/28	1	199.50	0	0.00	201.00	1	291	0.34%
2018/09/27	0	0.00	1	199.50	199.50	-1	293	-0.34%
2018/09/17	0	0.00	1	205.50	206.00	-1	358	-0.28%
2018/09/14	1	207.00	0	0.00	207.00	1	367	0.27%
2018/09/10	0	0.00	1	201.50	202.00	-1	382	-0.26%
2018/09/07	1	210.00	0	0.00	207.00	1	386	0.26%
2018/08/27	5	205.70	3	205.50	208.00	2	413	0.48%
2018/08/24	1	198.50	2	199.25	201.00	-1	409	-0.24%
2018/08/22	0	0.00	3.3	207.82	206.50	-3.3	402	-0.82%
2018/08/21	2	209.50	4	210.00	209.50	-2	398	-0.50%
2018/08/16	1	214.50	3	211.67	214.50	-2	394	-0.51%
2018/08/13	6	212.92	2	214.50	212.50	4	388	1.03%
2018/08/10	0	0.00	2	224.50	220.50	-2	379	-0.53%
2018/08/03	2	223.00	0	0.00	224.00	2	382	0.52%
2018/08/02	1	222.00	0	0.00	221.00	1	384	0.26%
2018/07/25	2	222.00	0	0.00	223.50	2	383	0.52%
2018/07/24	2	213.00	0	0.00	213.50	2	374	0.53%
2018/07/16	1	214.50	3	211.17	213.00	-2	379	-0.53%
2018/07/11	0	0.00	3	208.00	206.00	-3	389	-0.77%
2018/07/10	0	0.00	1	206.50	207.00	-1	397	-0.25%
2018/07/09	4	185.50	0	0.00	192.50	4	403	0.99%
2018/07/06	1	183.00	0	0.00	184.50	1	399	0.25%
2018/07/05	1	184.00	1	188.00	184.50	0	402	0.00%
2018/07/03	0	0.00	1	191.00	190.50	-1	400	-0.25%
2018/07/02	0	0.00	2	193.00	192.50	-2	399	-0.50%
2018/06/29	2	192.75	0	0.00	192.50	2	399	0.50%
2018/06/28	1	192.00	4	193.25	190.50	-3	394	-0.76%
2018/06/27	5	199.80	6	200.33	199.00	-1	385	-0.26%
2018/06/26	2	239.50	7	240.07	241.00	-5	366	-1.37%
2018/06/22	1	238.50	6	238.50	241.00	-5	340	-1.47%
2018/06/21	1	235.50	1	239.50	240.00	0	336	0.00%
2018/06/20	1	233.50	0	0.00	233.00	1	335	0.30%
2018/06/19	1	239.50	0	0.00	236.50	1	336	0.30%
2018/06/15	4	236.25	2	236.75	241.00	2	333	0.60%
2018/06/14	2	238.00	1	237.00	235.00	1	330	0.30%
2018/06/12	3	241.33	0	0.00	237.00	3	327	0.92%
2018/06/11	0	0.00	11	236.91	239.00	-11	319	-3.44%
2018/06/08	3	229.00	0	0.00	229.00	3	320	0.94%
2018/06/05	5	230.20	0	0.00	228.00	5	327	1.53%
2018/06/01	0	0.00	3	225.17	227.00	-3	345	-0.87%
2018/05/29	3	226.50	0	0.00	226.00	3	361	0.83%
2018/05/28	0	0.00	1	226.50	226.00	-1	374	-0.27%
2018/05/16	0	0.00	1	231.50	232.50	-1	439	-0.23%
2018/05/08	1	218.00	1	215.50	218.00	0	471	0.00%
2018/05/02	1	230.00	0	0.00	229.00	1	479	0.21%
2018/04/17	2	230.50	0	0.00	229.00	2	511	0.39%
2018/04/16	2	235.00	2	234.50	239.50	0	509	0.00%
2018/04/13	3	233.67	2	233.00	234.50	1	501	0.20%
2018/04/02	1	219.50	0	0.00	219.00	1	506	0.20%
2018/03/28	0	0.00	2	222.50	222.00	-2	541	-0.37%
2018/03/22	0.8	230.00	0	0.00	218.50	0.8	611	0.12%
2018/03/13	2	225.00	0	0.00	226.00	2	729	0.27%
2018/03/12	0	0.00	2	224.00	223.50	-2	730	-0.27%
2018/03/09	3	224.67	0	0.00	224.00	3	734	0.41%
2018/03/07	0	0.00	2	224.25	225.00	-2	733	-0.27%
2018/03/05	0	0.00	1	223.00	219.00	-1	734	-0.14%
2018/03/02	0	0.00	2	219.00	220.50	-2	738	-0.27%
2018/02/26	1	222.00	0	0.00	216.00	1	763	0.13%
2018/02/23	5	206.00	6	208.92	210.00	-1	742	-0.13%
2018/02/22	6	204.00	1	204.50	203.50	5	739	0.68%
2018/02/09	0	0.00	2	181.00	187.50	-2	739	-0.27%
2018/02/07	1	192.00	0	0.00	192.50	1	733	0.14%
2018/02/06	5	188.90	2	193.50	186.00	3	728	0.41%
2018/02/05	0	0.00	2	203.00	203.00	-2	720	-0.28%
2018/01/25	0	0.00	5	203.80	209.00	-5	700	-0.71%
2018/01/24	0	0.00	2	203.00	203.50	-2	696	-0.29%
2018/01/17	2	201.00	1	206.00	200.50	1	687	0.15%
2018/01/12	4	209.50	3	209.50	210.00	1	671	0.15%
2018/01/11	1	211.50	4	210.88	210.50	-3	674	-0.45%
2018/01/10	6	205.50	3	209.33	205.00	3	663	0.45%
2018/01/05	2	208.75	0	0.00	208.50	2	673	0.30%
2018/01/03	1	209.00	1	208.50	213.00	0	668	0.00%
2018/01/02	1	210.50	0.1	211.00	208.50	0.9	658	0.14%