券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/22 | 0 | 0.00 | 0 | 14.40 | 14.40 | 0 | 248 | 0.00% |
|
| 2026/07/20 | 0 | 14.40 | 0 | 0.00 | 14.35 | 0 | 251 | 0.01% |
|
| 2026/07/17 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 254 | 0.39% |
|
| 2026/07/16 | 0 | 14.50 | 0 | 0.00 | 14.40 | 0 | 251 | 0.01% |
|
| 2026/06/23 | 0.1 | 14.85 | 0 | 0.00 | 14.80 | 0.1 | 220 | 0.06% |
|
| 2026/06/22 | 1.2 | 14.54 | 0 | 0.00 | 14.65 | 1.2 | 219 | 0.54% |
|
| 2026/06/18 | 0.1 | 15.10 | 0 | 0.00 | 15.05 | 0.1 | 169 | 0.08% |
|
| 2026/06/17 | 0.1 | 15.25 | 0 | 0.00 | 15.15 | 0.1 | 154 | 0.09% |
|
| 2026/06/16 | 0.1 | 15.20 | 0 | 0.00 | 15.20 | 0.1 | 152 | 0.09% |
|
| 2026/06/15 | 0.2 | 15.39 | 0 | 0.00 | 15.30 | 0.2 | 150 | 0.11% |
|
| 2026/06/03 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 132 | 0.75% |
|
| 2026/06/02 | 2 | 15.00 | 0 | 0.00 | 15.15 | 2 | 129 | 1.55% |
|
| 2026/05/29 | 0.1 | 15.14 | 0.6 | 15.10 | 15.10 | -0.5 | 127 | -0.38% |
|
| 2026/05/28 | 0.3 | 15.18 | 0 | 0.00 | 15.15 | 0.3 | 131 | 0.24% |
|
| 2026/05/27 | 0.3 | 15.22 | 0 | 0.00 | 15.15 | 0.3 | 133 | 0.19% |
|
| 2026/05/26 | 0.1 | 15.50 | 0 | 0.00 | 15.40 | 0.1 | 133 | 0.09% |
|
| 2026/05/22 | 0.1 | 15.50 | 0 | 0.00 | 15.45 | 0.1 | 127 | 0.09% |
|
| 2026/05/15 | 0 | 15.65 | 0 | 0.00 | 16.10 | 0 | 115 | 0.04% |
|
| 2026/05/08 | 0.1 | 15.85 | 0 | 0.00 | 15.85 | 0.1 | 107 | 0.06% |
|
| 2026/05/07 | 0 | 15.80 | 0.1 | 15.85 | 15.85 | -0.1 | 108 | -0.11% |
|
| 2026/05/06 | 0.2 | 16.02 | 0 | 0.00 | 15.85 | 0.2 | 107 | 0.19% |
|
| 2026/05/05 | 0.2 | 16.24 | 0 | 0.00 | 16.10 | 0.2 | 111 | 0.15% |
|
| 2026/05/04 | 0.1 | 16.42 | 0 | 0.00 | 16.40 | 0.1 | 109 | 0.13% |
|
| 2026/04/29 | 0 | 0.00 | 0 | 16.50 | 16.50 | 0 | 107 | -0.04% |
|
| 2026/04/28 | 0 | 16.65 | 0 | 0.00 | 16.50 | 0 | 105 | 0.00% |
|
| 2026/04/27 | 0 | 0.00 | 4 | 16.45 | 16.50 | -4 | 104 | -3.83% |
|
| 2026/04/24 | 1.1 | 16.40 | 0 | 0.00 | 16.45 | 1.1 | 105 | 1.05% |
|
| 2026/04/22 | 1.1 | 16.65 | 0 | 0.00 | 16.60 | 1.1 | 104 | 1.01% |
|
| 2026/04/21 | 0 | 16.75 | 0 | 0.00 | 16.65 | 0 | 105 | 0.03% |
|
| 2026/04/20 | 0.1 | 16.78 | 0 | 16.80 | 16.65 | 0.1 | 107 | 0.07% |
|
| 2026/04/10 | 0 | 0.00 | 0 | 16.89 | 16.80 | 0 | 118 | -0.01% |
|
| 2026/04/02 | 0.1 | 17.06 | 0 | 0.00 | 16.90 | 0.1 | 121 | 0.11% |
|
| 2026/03/31 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 119 | 0.84% |
|
| 2026/03/30 | 0 | 17.31 | 0 | 0.00 | 17.15 | 0 | 118 | 0.03% |
|
| 2026/03/25 | 0.1 | 17.25 | 0 | 0.00 | 17.15 | 0.1 | 118 | 0.08% |
|
| 2026/03/23 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 116 | 0.89% |
|
| 2026/03/12 | 0.3 | 17.65 | 0 | 0.00 | 17.70 | 0.3 | 107 | 0.26% |
|
| 2026/03/03 | 0.3 | 18.06 | 0 | 0.00 | 18.50 | 0.3 | 106 | 0.29% |
|
| 2026/03/02 | 2 | 17.67 | 0 | 0.00 | 17.85 | 2 | 100 | 2.02% |
|
| 2026/02/25 | 0.2 | 17.65 | 0 | 0.00 | 17.50 | 0.2 | 93 | 0.21% |
|
| 2026/02/10 | 0.1 | 17.55 | 0 | 0.00 | 17.50 | 0.1 | 92 | 0.11% |
|
| 2026/02/05 | 0 | 0.00 | 0 | 17.70 | 17.60 | 0 | 93 | 0.00% |
|
| 2026/02/03 | 3 | 17.55 | 0 | 0.00 | 17.55 | 3 | 93 | 3.22% |
|
| 2026/02/02 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 92 | 1.08% |
|
| 2026/01/30 | 0 | 18.00 | 0 | 0.00 | 17.90 | 0 | 89 | 0.02% |
|
| 2026/01/29 | 0 | 18.10 | 0 | 0.00 | 17.95 | 0 | 89 | 0.02% |
|
| 2026/01/28 | 0 | 18.20 | 0 | 0.00 | 18.00 | 0 | 88 | 0.02% |
|
| 2026/01/27 | 1.8 | 18.10 | 0 | 0.00 | 18.00 | 1.8 | 88 | 2.04% |
|
| 2026/01/26 | 0 | 18.50 | 0 | 0.00 | 18.40 | 0 | 76 | 0.02% |
|
| 2026/01/23 | 0 | 18.55 | 0 | 0.00 | 18.35 | 0 | 76 | 0.02% |
|
| 2026/01/22 | 0 | 18.55 | 0 | 0.00 | 18.55 | 0 | 75 | 0.02% |
|
| 2026/01/21 | 0 | 18.60 | 0 | 0.00 | 18.50 | 0 | 75 | 0.06% |
|
| 2026/01/20 | 0 | 18.70 | 0 | 0.00 | 18.55 | 0 | 75 | 0.02% |
|
| 2026/01/19 | 0 | 18.60 | 0 | 0.00 | 18.65 | 0 | 74 | 0.02% |
|
| 2026/01/14 | 0 | 0.00 | 0 | 18.85 | 18.60 | 0 | 70 | -0.04% |
|
| 2026/01/12 | 0.1 | 18.90 | 0 | 0.00 | 18.80 | 0.1 | 65 | 0.15% |
|
| 2026/01/07 | 0.1 | 19.10 | 0.5 | 19.10 | 19.15 | -0.4 | 67 | -0.64% |
|
| 2026/01/05 | 5 | 19.80 | 5 | 19.43 | 19.25 | 0 | 64 | 0.00% |
|
| 2026/01/02 | 7 | 18.66 | 0 | 0.00 | 18.70 | 7 | 56 | 12.41% |
|
| 2025/12/30 | 0 | 18.75 | 0 | 0.00 | 18.75 | 0 | 56 | 0.05% |
|
| 2025/12/29 | 0 | 18.70 | 0 | 0.00 | 18.70 | 0 | 54 | 0.05% |
|
| 2025/12/26 | 0 | 18.75 | 0 | 0.00 | 18.75 | 0 | 54 | 0.06% |
|
| 2025/12/09 | 0.1 | 19.05 | 0 | 0.00 | 18.85 | 0.1 | 60 | 0.17% |
|
| 2025/11/28 | 0 | 0.00 | 0.2 | 18.85 | 18.95 | -0.2 | 60 | -0.41% |
|
| 2025/11/17 | 0 | 18.65 | 0 | 0.00 | 19.05 | 0 | 63 | 0.06% |
|
| 2025/11/14 | 0 | 0.00 | 0.2 | 18.80 | 18.95 | -0.2 | 63 | -0.31% |
|
| 2025/11/12 | 0.1 | 18.75 | 0 | 0.00 | 18.50 | 0.1 | 65 | 0.08% |
|
| 2025/11/06 | 0.1 | 18.95 | 0 | 0.00 | 18.75 | 0.1 | 63 | 0.16% |
|
| 2025/11/04 | 0 | 19.00 | 0 | 0.00 | 18.80 | 0 | 65 | 0.05% |
|
| 2025/11/03 | 4 | 18.90 | 0 | 0.00 | 19.00 | 4 | 65 | 6.08% |
|
| 2025/10/29 | 0.1 | 19.00 | 0 | 0.00 | 18.95 | 0.1 | 65 | 0.15% |
|
| 2025/10/28 | 0.1 | 19.05 | 0 | 0.00 | 19.00 | 0.1 | 64 | 0.15% |
|
| 2025/10/21 | 0 | 19.20 | 0 | 0.00 | 19.15 | 0 | 64 | 0.00% |
|
| 2025/10/15 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 63 | 1.56% |
|
| 2025/10/14 | 0.3 | 20.02 | 0 | 0.00 | 19.60 | 0.3 | 63 | 0.47% |
|
| 2025/10/01 | 0.1 | 19.70 | 0 | 0.00 | 19.65 | 0.1 | 59 | 0.17% |
|
| 2025/09/23 | 0 | 19.90 | 0 | 0.00 | 19.75 | 0 | 62 | 0.01% |
|
| 2025/08/19 | 0 | 20.15 | 0 | 0.00 | 20.05 | 0 | 113 | 0.01% |
|
| 2025/08/15 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 109 | 0.91% |
|
| 2025/08/11 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 109 | 0.91% |
|
| 2025/08/05 | 0 | 0.00 | 1 | 21.85 | 21.55 | -1 | 108 | -0.92% |
|
| 2025/08/04 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 108 | -1.85% |
|
| 2025/07/29 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 114 | 0.87% |
|