遠雄港 (5607)-華南永昌-台中券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.6
漲跌
▲0.6
漲幅
+1.05%
成交量
732張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	58.90	1	57.40	57.00	0	1,250	0.00%
2024/04/16	11.1	55.41	0	0.00	55.00	11.1	1,213	0.91%
2024/04/15	2	57.70	0	0.00	57.30	2	1,206	0.17%
2024/04/10	8	57.00	0	0.00	57.00	8	1,202	0.67%
2024/03/19	0.1	56.80	0	0.00	56.60	0.1	1,337	0.01%
2024/03/18	0	0.00	4	57.50	57.40	-4	1,366	-0.29%
2024/03/15	0	0.00	1	57.60	57.00	-1	1,408	-0.07%
2024/03/14	2.1	57.02	0	0.00	57.00	2.1	1,439	0.15%
2024/03/13	0	0.00	4	57.70	59.00	-4	1,419	-0.28%
2024/03/07	0	0.00	7.1	62.85	62.60	-7.1	1,437	-0.49%
2024/03/05	1	64.10	6.2	63.42	64.40	-5.2	1,441	-0.36%
2024/03/04	1	60.80	0	0.00	61.00	1	1,400	0.07%
2024/03/01	0	0.00	0.1	61.80	61.50	-0.1	1,399	0.00%
2024/02/27	19.1	62.18	0	0.00	61.40	19.1	1,415	1.35%
2024/02/26	1	64.00	1.2	64.53	63.50	-0.2	1,393	-0.01%
2024/02/23	6.1	61.89	0	0.00	61.90	6.1	1,334	0.46%
2024/02/22	0	0.00	3	61.80	61.80	-3	1,325	-0.23%
2024/02/20	0.1	61.30	0	0.00	61.20	0.1	1,396	0.01%
2024/02/19	0.2	62.00	4	62.00	62.00	-3.8	1,411	-0.27%
2024/02/15	0	0.00	1	56.10	56.10	-1	1,371	-0.07%
2024/02/05	0	0.00	2	55.10	55.10	-2	1,386	-0.14%
2024/01/24	0	0.00	6.1	55.80	55.90	-6.1	1,499	-0.41%
2024/01/19	0.1	55.40	0	0.00	55.80	0.1	1,508	0.01%
2024/01/18	1	55.50	1	54.50	55.50	0	1,511	0.00%
2024/01/17	1	54.00	1	54.40	54.40	0	1,528	0.00%
2024/01/10	0	0.00	3	56.10	55.50	-3	1,532	-0.20%
2024/01/09	1	56.70	0	0.00	56.60	1	1,523	0.07%
2024/01/04	0	0.00	4	58.50	57.90	-4	1,502	-0.27%
2024/01/03	0	0.00	10	57.99	57.70	-10	1,494	-0.67%
2024/01/02	1	58.70	0	0.00	58.00	1	1,494	0.07%
2023/12/28	1	56.70	10	56.70	57.00	-9	1,482	-0.61%
2023/12/27	0	0.00	0.5	56.78	57.00	-0.5	1,512	-0.03%
2023/12/26	1	57.10	0	0.00	56.90	1	1,520	0.07%
2023/12/25	1.1	57.52	0	0.00	57.90	1.1	1,496	0.07%
2023/12/22	2	58.00	4	58.95	58.00	-2	1,474	-0.14%
2023/12/21	4	57.00	4	57.60	57.40	0	1,452	0.00%
2023/12/20	2	58.15	0	0.00	57.90	2	1,443	0.14%
2023/12/19	0.1	58.65	8.2	58.58	58.50	-8.1	1,439	-0.56%
2023/12/18	0	0.00	3	56.70	57.40	-3	1,439	-0.21%
2023/12/15	6	56.70	0	0.00	56.60	6	1,432	0.42%
2023/12/14	3	56.90	0	0.00	57.20	3	1,438	0.21%
2023/12/13	2.1	56.95	2	56.80	56.80	0.1	1,463	0.00%
2023/12/12	16	58.41	19	59.99	57.80	-3	1,429	-0.21%
2023/12/11	9	58.18	6.1	59.64	58.60	2.9	1,395	0.21%
2023/12/08	1	57.90	0	0.00	58.50	1	1,356	0.07%
2023/12/06	1	58.30	1	58.30	58.30	0	1,339	0.00%
2023/12/05	3.1	57.89	3	57.80	57.80	0.1	1,325	0.01%
2023/12/04	19	58.83	16.5	59.02	58.90	2.5	1,292	0.20%
2023/12/01	0	0.00	23.1	55.98	56.20	-23.1	1,225	-1.88%
2023/11/30	0.1	54.50	0	0.00	54.80	0.1	1,179	0.00%
2023/11/29	1	54.20	0	0.00	53.80	1	1,163	0.09%
2023/11/21	0	0.00	1	53.40	53.40	-1	1,080	-0.09%
2023/11/20	2	54.55	0	0.00	53.80	2	1,063	0.19%
2023/11/17	0	0.00	4	52.45	53.10	-4	1,007	-0.40%
2023/11/16	1	50.80	1	50.70	50.80	0	960	0.00%
2023/11/15	1	50.40	3.2	49.96	50.20	-2.2	922	-0.24%
2023/11/14	0.1	49.00	0.1	49.10	48.90	0.1	859	0.01%
2023/11/10	0	0.00	1.2	52.00	51.20	-1.2	837	-0.14%
2023/11/09	2.1	50.52	0	0.00	50.70	2.1	820	0.26%
2023/11/08	0	48.55	0	0.00	48.30	0	814	0.00%
2023/11/06	0	0.00	5	49.44	49.05	-5	888	-0.56%
2023/11/03	1	49.60	16	49.24	49.60	-15	896	-1.67%
2023/11/02	0	0.00	1.1	47.57	48.25	-1.1	875	-0.13%
2023/10/31	0.1	46.80	0	0.00	46.45	0.1	879	0.01%
2023/10/30	16	46.90	0	0.00	46.90	16	888	1.80%
2023/10/27	0.1	47.00	0	0.00	46.70	0.1	901	0.01%
2023/10/26	0	47.46	0.1	47.25	47.10	-0.1	921	-0.01%
2023/10/25	1.1	48.03	0	0.00	47.90	1.1	923	0.12%
2023/10/20	1.2	48.07	0	0.00	47.90	1.2	939	0.13%
2023/10/19	0	50.30	0.1	50.50	50.10	-0.1	963	-0.01%
2023/10/18	0	0.00	0.1	50.50	52.20	-0.1	983	-0.01%
2023/10/16	0.1	51.50	6	51.50	51.30	-5.9	1,032	-0.57%
2023/10/13	0.1	52.50	0	0.00	51.70	0.1	1,138	0.01%
2023/10/04	0	0.00	1	53.00	53.00	-1	1,715	-0.06%
2023/10/03	3	52.70	0	0.00	53.00	3	1,745	0.17%
2023/09/28	0	50.60	0	0.00	50.30	0	1,721	0.00%
2023/09/27	2	50.40	1	50.40	50.50	1	1,721	0.06%
2023/09/25	3.6	50.48	0	0.00	50.40	3.6	1,736	0.21%
2023/09/22	1.1	50.03	1	50.50	50.40	0.1	1,744	0.00%
2023/09/21	1.1	49.91	0	0.00	49.95	1.1	1,749	0.06%
2023/09/19	2	51.65	0	0.00	51.10	2	1,735	0.12%
2023/09/18	6.1	52.09	0	0.00	51.70	6.1	1,731	0.35%
2023/09/15	0	0.00	0.2	54.50	54.50	-0.2	1,707	-0.01%
2023/09/14	1.1	53.05	2	53.55	53.80	-0.9	1,714	-0.05%
2023/09/13	0.2	53.20	2	53.50	53.70	-1.8	1,721	-0.10%
2023/09/12	4	53.83	0	0.00	53.50	4	1,738	0.23%
2023/09/11	3.2	54.49	2.1	53.85	53.90	1.1	1,751	0.06%
2023/09/08	5	54.70	6	55.27	55.10	-1	1,748	-0.06%
2023/09/07	4	55.05	0.1	56.50	54.90	3.9	1,751	0.22%
2023/09/06	2	55.10	0	0.00	55.20	2	1,754	0.11%
2023/09/05	2	55.90	0	0.00	56.10	2	1,756	0.11%
2023/09/01	2	55.80	0	0.00	55.50	2	1,783	0.11%
2023/08/30	9	56.40	0	0.00	56.00	9	1,785	0.50%
2023/08/29	0.1	57.30	0	0.00	57.10	0.1	1,787	0.01%
2023/08/28	0.1	56.60	0	0.00	56.10	0.1	1,790	0.00%
2023/08/25	3	56.40	0	0.00	57.00	3	1,792	0.17%
2023/08/24	0.1	56.80	2	56.70	56.80	-2	1,792	-0.11%
2023/08/18	4.1	56.81	0	0.00	56.70	4.1	1,810	0.22%
2023/08/17	9.1	58.41	0	0.00	57.90	9.1	1,806	0.50%
2023/08/14	0.1	55.29	0	0.00	55.00	0.1	1,788	0.01%
2023/08/11	1	57.50	5	57.50	56.90	-4	1,772	-0.23%
2023/08/10	0.1	59.50	1	59.60	59.10	-0.9	1,749	-0.05%
2023/08/04	0	0.00	1	64.80	64.60	-1	1,704	-0.06%
2023/08/02	0.1	64.10	0	0.00	63.20	0.1	1,697	0.01%
2023/08/01	0	0.00	0.1	64.70	64.30	-0.1	1,681	0.00%
2023/07/31	2	63.25	15	63.20	62.60	-13	1,672	-0.78%
2023/07/28	0	0.00	5	64.40	64.30	-5	1,643	-0.30%
2023/07/27	0	0.00	1	64.70	64.60	-1	1,637	-0.06%
2023/07/25	1.1	65.40	0	0.00	65.80	1.1	1,612	0.07%
2023/07/24	13	65.89	11	64.98	64.90	2	1,601	0.12%
2023/07/21	1	73.20	0.1	73.80	73.70	0.9	1,566	0.06%
2023/07/20	0	0.00	10	72.92	72.90	-10	1,558	-0.64%
2023/07/18	17.1	74.95	2	75.07	72.80	15	1,506	1.00%
2023/07/17	31	81.76	13.2	81.41	77.60	17.9	1,415	1.26%
2023/07/14	9.2	80.50	4	77.30	81.70	5.2	1,231	0.42%
2023/07/13	3	77.53	1.1	77.70	77.50	1.9	1,058	0.18%
2023/07/12	10	70.50	5	71.10	70.70	5	925	0.54%
2023/07/11	0	0.00	1.1	69.02	69.30	-1.1	905	-0.12%
2023/07/07	0	67.90	0	0.00	68.30	0	858	0.00%
2023/07/06	0	0.00	1	68.00	68.30	-1	854	-0.12%
2023/06/29	0.1	65.50	0	0.00	65.30	0.1	843	0.01%
2023/06/21	0.1	66.00	0	0.00	65.60	0.1	827	0.01%
2023/06/16	0	0.00	0.1	66.85	65.40	-0.1	817	-0.01%
2023/06/15	0.1	66.20	0	0.00	66.20	0.1	820	0.01%
2023/06/14	0.1	64.10	0	0.00	64.10	0.1	842	0.01%
2023/06/12	1	63.10	0	0.00	62.90	1	900	0.11%
2023/06/09	1	63.10	1	62.70	63.70	0	908	0.00%
2023/06/08	0	0.00	2.9	64.17	63.00	-2.9	905	-0.32%
2023/06/06	1	64.80	0	0.00	64.80	1	900	0.11%
2023/06/05	1	64.80	0	0.00	64.70	1	907	0.11%
2023/06/02	0	0.00	1	64.90	64.10	-1	916	-0.11%
2023/05/31	1	64.40	0	0.00	64.20	1	975	0.10%
2023/05/26	0	0.00	1	65.90	65.00	-1	998	-0.10%
2023/05/25	1	66.40	2	66.60	66.30	-1	982	-0.10%
2023/05/24	1	66.70	1	66.90	66.70	0	975	0.00%
2023/05/19	0	0.00	0.4	67.60	67.80	-0.4	956	-0.04%
2023/05/17	0	0.00	0.1	67.80	68.00	-0.1	947	-0.01%
2023/05/16	0.2	71.19	0	0.00	69.30	0.2	939	0.02%
2023/05/15	0.2	69.40	0	0.00	69.50	0.2	931	0.02%
2023/05/04	3	70.80	0	0.00	71.60	3	896	0.33%
2023/04/27	1	70.50	0	0.00	70.60	1	915	0.11%
2023/04/26	2	70.90	1	71.20	71.30	1	913	0.11%
2023/04/25	0	0.00	3.2	71.19	71.30	-3.2	902	-0.35%
2023/04/21	0	0.00	0.2	74.00	74.00	-0.2	879	-0.02%
2023/04/20	5	73.92	4	74.13	74.10	1	868	0.11%
2023/04/19	6	73.50	11	72.62	72.20	-5	852	-0.59%
2023/04/18	0	0.00	2	74.70	74.00	-2	834	-0.24%
2023/04/14	0	0.00	5	71.50	72.00	-5	809	-0.62%
2023/04/13	0	0.00	0.2	69.90	69.70	-0.2	796	-0.03%
2023/04/10	0	0.00	5	68.90	69.40	-5	775	-0.64%
2023/04/07	3	67.90	3	67.90	68.00	0	768	0.00%
2023/04/06	0.1	68.00	0	0.00	68.00	0.1	763	0.01%
2023/03/29	1	66.40	0	0.00	66.40	1	747	0.13%
2023/03/24	0.1	67.20	0	0.00	66.80	0.1	745	0.01%
2023/03/22	0	0.00	2	66.55	67.00	-2	737	-0.27%
2023/03/20	1	68.50	3	68.80	68.80	-2	716	-0.28%
2023/03/17	3.2	67.71	4	68.18	68.10	-0.9	698	-0.12%
2023/03/16	1	65.30	16	64.78	64.30	-15	661	-2.27%
2023/03/15	0	0.00	2	64.65	64.90	-2	635	-0.31%
2023/03/13	0	0.00	9	61.62	61.20	-9	604	-1.49%
2023/03/10	0	0.00	3	61.10	60.60	-3	612	-0.49%
2023/03/09	0	0.00	5	62.90	62.70	-5	615	-0.81%
2023/03/07	0	0.00	1	63.60	63.60	-1	632	-0.16%
2023/03/06	1	63.30	7	63.14	63.20	-6	627	-0.96%
2023/03/03	0	0.00	9	60.44	60.60	-9	591	-1.52%
2023/03/02	5	58.80	9	58.72	58.40	-4	573	-0.70%
2023/03/01	0	0.00	10	55.80	55.80	-10	554	-1.80%
2023/02/10	0	0.00	2	54.10	54.20	-2	668	-0.30%
2023/02/09	0	0.00	1	56.00	55.10	-1	664	-0.15%
2023/02/06	0	0.00	1	55.90	55.80	-1	674	-0.15%
2023/02/02	0	0.00	6	55.53	55.30	-6	675	-0.89%
2023/01/31	0	0.00	2	55.20	55.30	-2	690	-0.29%
2023/01/30	0	0.00	1	53.50	53.50	-1	683	-0.15%
2023/01/11	1	53.10	0	0.00	52.80	1	780	0.13%
2023/01/10	0	0.00	12	52.58	53.10	-12	781	-1.54%
2022/12/30	2	52.75	0	0.00	52.30	2	852	0.23%
2022/12/29	0	0.00	10	49.91	51.10	-10	843	-1.19%
2022/12/22	11	51.27	0	0.00	50.90	11	893	1.23%
2022/12/20	0	0.00	2	50.55	50.20	-2	912	-0.22%
2022/12/19	1	51.00	0	0.00	50.90	1	917	0.11%
2022/12/08	5	52.50	0	0.00	52.40	5	995	0.50%
2022/12/07	0	0.00	26	52.08	52.20	-26	996	-2.61%
2022/12/06	1	52.20	6	52.77	52.20	-5	991	-0.50%
2022/12/02	17	53.36	0	0.00	53.10	17	974	1.74%
2022/12/01	0	0.00	1	55.30	54.50	-1	961	-0.10%
2022/11/30	0	0.00	1	56.20	55.00	-1	943	-0.11%
2022/11/28	6	55.10	0	0.00	55.20	6	930	0.64%
2022/11/25	2	55.80	6	56.52	55.70	-4	960	-0.42%
2022/11/24	0	0.00	10	55.65	55.70	-10	953	-1.05%
2022/11/23	0	0.00	5	55.20	54.90	-5	945	-0.53%
2022/11/22	2	54.00	2	54.30	54.70	0	939	0.00%
2022/11/17	2	55.70	0	0.00	55.70	2	913	0.22%
2022/11/16	8	55.10	0	0.00	55.00	8	904	0.88%
2022/11/15	16	55.75	0	0.00	55.60	16	897	1.78%
2022/11/14	1	53.90	16	54.64	56.60	-15	880	-1.70%
2022/11/11	3	53.00	37	54.01	53.00	-34	853	-3.98%
2022/11/10	10	52.30	1	52.20	52.20	9	835	1.08%
2022/11/09	3	53.20	0	0.00	53.20	3	836	0.36%
2022/11/08	0	0.00	32	53.80	53.90	-32	848	-3.77%
2022/11/07	2	52.75	0	0.00	52.50	2	851	0.23%
2022/11/04	10	53.10	2	52.50	53.00	8	859	0.93%
2022/11/03	12	51.22	0	0.00	51.80	12	854	1.41%
2022/11/02	1	52.30	0	0.00	51.80	1	852	0.12%
2022/11/01	0	0.00	2	53.00	52.20	-2	852	-0.23%
2022/10/28	34	52.34	0	0.00	51.90	34	865	3.93%
2022/10/27	0	0.00	22	53.91	54.00	-22	848	-2.59%
2022/10/26	0	0.00	2	52.60	52.50	-2	838	-0.24%
2022/10/25	45	54.28	6	54.10	53.80	39	830	4.70%
2022/10/24	15	56.37	6	57.72	55.70	9	809	1.11%
2022/10/21	40	54.17	49	55.69	55.80	-9	792	-1.14%
2022/10/20	30	56.66	0	0.00	55.70	30	760	3.95%
2022/10/19	1	57.20	17	58.22	58.80	-16	733	-2.18%
2022/10/18	0	0.00	2	57.10	56.40	-2	718	-0.28%
2022/10/17	13	54.72	1	55.80	55.80	12	715	1.68%
2022/10/14	10	57.70	0	0.00	57.40	10	697	1.43%
2022/10/13	1	58.20	11	58.09	56.30	-10	690	-1.45%
2022/10/12	0	0.00	23	57.70	59.40	-23	665	-3.46%
2022/10/11	1	58.50	80	58.61	58.20	-79	650	-12.14%
2022/10/07	5	58.88	0	0.00	58.90	5	634	0.79%
2022/10/06	36	57.59	0	0.00	58.40	36	623	5.78%
2022/10/05	1	57.10	0	0.00	58.00	1	619	0.16%
2022/10/04	0	0.00	1	58.50	58.40	-1	608	-0.16%
2022/10/03	0	0.00	2	56.00	57.00	-2	595	-0.34%
2022/09/28	2	53.05	9	53.01	52.70	-7	575	-1.22%
2022/09/27	8	54.89	0	0.00	55.90	8	566	1.41%
2022/09/26	0	0.00	1	56.10	55.50	-1	559	-0.18%
2022/09/23	0	0.00	1	57.80	57.30	-1	547	-0.18%
2022/09/21	1	57.70	0	58.40	59.00	1	514	0.19%
2022/09/20	0	0.00	38.1	55.48	57.10	-38.1	483	-7.88%
2022/09/19	10	53.05	4	53.50	53.30	6	459	1.31%
2022/09/15	0	0.00	9	54.96	54.60	-9	467	-1.93%
2022/09/14	0.1	54.10	15	53.97	54.00	-15	468	-3.19%
2022/09/12	0	0.00	10	53.95	53.50	-10	477	-2.10%
2022/09/06	2	52.50	1	51.80	51.70	1	495	0.20%
2022/09/05	10	53.20	0	0.00	52.80	10	494	2.02%
2022/09/02	22	54.54	0	0.00	53.80	22	494	4.45%
2022/09/01	43.1	53.16	11	52.68	55.50	32.1	482	6.64%
2022/08/26	2	53.40	0	0.00	53.90	2	442	0.45%
2022/08/25	1	53.20	0	0.00	53.20	1	445	0.22%
2022/08/24	1	53.50	0	0.00	53.50	1	444	0.22%
2022/08/23	3	51.70	0	0.00	51.80	3	441	0.68%
2022/08/19	1	52.70	2	53.20	52.70	-1	444	-0.23%
2022/08/17	2	53.30	2	54.30	53.70	0	443	0.00%
2022/08/16	2	53.80	17	54.42	53.50	-15	447	-3.35%
2022/08/15	2	53.50	0	0.00	54.50	2	450	0.44%
2022/08/12	1	54.00	11	54.34	54.30	-10	436	-2.29%
2022/08/11	70	51.29	3	51.70	52.40	67	420	15.92%
2022/08/08	12	49.70	2	49.40	49.80	10	422	2.37%
2022/08/04	3	46.55	1	46.50	46.65	2	431	0.46%
2022/08/03	1	47.80	0	0.00	47.80	1	442	0.23%
2022/08/02	0	0.00	2	48.25	48.55	-2	448	-0.45%
2022/08/01	2	49.05	0	0.00	48.90	2	462	0.43%
2022/07/29	0	0.00	5	48.05	47.50	-5	461	-1.08%
2022/07/20	12	49.43	0	0.00	48.60	12	503	2.38%
2022/07/19	0	0.00	1	49.70	49.40	-1	517	-0.19%
2022/07/14	0	0.00	2	47.80	48.50	-2	531	-0.38%
2022/07/12	0	0.00	1	46.55	46.55	-1	536	-0.19%
2022/07/08	1	49.70	0	0.00	49.75	1	538	0.19%
2022/07/05	3	50.70	0	0.00	50.70	3	551	0.54%
2022/07/01	0.1	47.95	0	0.00	47.65	0.1	556	0.02%
2022/06/27	0	0.00	3	48.25	48.90	-3	584	-0.51%
2022/06/24	7	47.16	0	0.00	46.95	7	591	1.18%
2022/06/23	1	46.10	10	46.00	45.65	-9	599	-1.50%
2022/06/22	1	44.50	0	0.00	45.20	1	602	0.17%
2022/06/20	0.1	45.61	0	0.00	44.85	0.1	596	0.01%
2022/06/17	1.1	47.18	0	0.00	46.35	1.1	592	0.18%
2022/06/16	1	48.50	2	48.25	48.50	-1	578	-0.17%
2022/06/14	0	0.00	5	48.80	50.00	-5	588	-0.85%
2022/06/13	10	49.60	0	0.00	49.85	10	593	1.69%
2022/06/10	0	0.00	7	50.90	50.50	-7	595	-1.17%
2022/06/09	0	0.00	13	50.72	50.80	-13	596	-2.18%
2022/06/07	1	50.50	0	0.00	50.50	1	604	0.17%
2022/06/02	26	51.28	0	0.00	51.10	26	621	4.18%
2022/06/01	2	52.50	0	0.00	52.30	2	627	0.32%
2022/05/31	7	52.51	0	0.00	53.00	7	635	1.10%
2022/05/30	2	53.00	0	0.00	53.00	2	649	0.31%
2022/05/27	20	52.50	0	0.00	52.50	20	657	3.04%
2022/05/26	3	52.30	0	0.00	52.40	3	668	0.45%
2022/05/25	56	52.82	15	52.87	52.70	41	679	6.03%
2022/05/24	3	52.10	0	0.00	51.80	3	693	0.43%
2022/05/23	5	52.64	13	53.28	52.60	-8	713	-1.12%
2022/05/20	7	51.60	14	51.85	51.90	-7	725	-0.96%
2022/05/19	10	50.83	5	51.00	51.00	5	739	0.68%
2022/05/18	5	51.90	5	51.70	51.70	0	769	0.00%
2022/05/17	19	51.89	7	51.44	51.30	12	788	1.52%
2022/05/16	11	52.23	13	52.39	52.20	-2	794	-0.25%
2022/05/13	11	50.20	51	50.55	51.40	-40	796	-5.02%
2022/05/12	44	50.01	5	52.00	49.00	39	795	4.90%
2022/05/11	49	50.45	0	0.00	52.30	49	786	6.23%
2022/05/10	0	0.00	3	48.10	49.80	-3	773	-0.39%
2022/05/09	1	49.20	2	49.15	48.75	-1	779	-0.13%
2022/04/26	0	0.00	1	53.50	52.80	-1	888	-0.11%
2022/04/22	1	55.40	0	0.00	54.80	1	890	0.11%
2022/04/11	2	54.10	10	55.00	53.90	-8	1,174	-0.68%
2022/04/07	11	54.95	0	0.00	54.50	11	1,182	0.93%
2022/04/06	1	56.30	1	56.50	55.40	0	1,176	0.00%
2022/04/01	1.1	56.86	0	0.00	57.30	1.1	1,171	0.09%
2022/03/31	13	58.38	0	0.00	57.20	13	1,177	1.10%
2022/03/28	1	57.70	0	0.00	58.20	1	1,200	0.08%
2022/03/16	1	60.00	0	0.00	60.20	1	1,417	0.07%
2022/03/11	1	63.50	0	0.00	63.60	1	1,504	0.07%
2022/03/10	5	63.40	0	0.00	63.30	5	1,531	0.33%
2022/03/09	0	0.00	1	61.50	61.50	-1	1,534	-0.07%
2022/03/08	0	0.00	7	60.14	59.80	-7	1,566	-0.45%
2022/03/07	0	0.00	6	61.97	62.00	-6	1,615	-0.37%
2022/03/02	1	62.80	0	0.00	63.10	1	1,616	0.06%
2022/03/01	1	63.90	2	64.20	64.10	-1	1,618	-0.06%
2022/02/25	10	63.10	11	62.24	62.00	-1	1,616	-0.06%
2022/02/24	22	62.61	36	60.98	60.90	-14	1,615	-0.87%
2022/02/23	4	63.03	4	62.78	63.80	0	1,605	0.00%
2022/02/22	3	60.60	2	59.60	60.10	1	1,593	0.06%
2022/02/21	10	62.50	0	0.00	62.20	10	1,578	0.63%
2022/02/18	1	62.70	3	62.03	61.90	-2	1,575	-0.13%
2022/02/17	1	62.60	48	62.12	62.10	-47	1,576	-2.98%
2022/02/15	3	64.53	0	0.00	63.90	3	1,604	0.19%
2022/02/09	1	67.20	0	0.00	67.00	1	1,673	0.06%
2022/02/08	0	0.00	2	66.80	68.20	-2	1,677	-0.12%
2022/02/07	1	65.80	0	0.00	65.30	1	1,701	0.06%
2022/01/26	0	0.00	2	65.30	65.20	-2	1,748	-0.11%
2022/01/25	12	66.93	0	0.00	63.50	12	1,779	0.67%
2022/01/24	0	0.00	2	65.20	66.60	-2	1,770	-0.11%
2022/01/21	3	67.53	12	68.96	66.30	-9	1,755	-0.51%
2022/01/20	4	69.93	4	69.45	69.70	0	1,759	0.00%
2022/01/19	1	69.30	0	0.00	69.60	1	1,771	0.06%
2022/01/17	1	69.60	0	0.00	70.00	1	1,861	0.05%
2022/01/14	6	72.23	2	70.95	69.80	4	1,884	0.21%
2022/01/13	6	70.50	7	71.83	71.40	-1	1,915	-0.05%
2022/01/12	22	71.19	15	71.51	70.40	7	1,972	0.35%
2022/01/11	16	72.56	29.2	72.43	73.50	-13.2	1,998	-0.66%
2022/01/10	3	68.23	2	67.90	68.10	1	1,922	0.05%
2022/01/07	10	67.67	4	68.00	67.80	6	1,924	0.31%
2022/01/06	6	66.87	11	66.68	66.80	-5	1,957	-0.26%
2022/01/05	11	65.05	0	0.00	65.00	11	2,009	0.55%
2022/01/04	3	64.13	3	63.17	63.80	0	2,122	0.00%
2022/01/03	1	65.20	5	65.66	65.20	-4	2,151	-0.19%
2021/12/30	1	67.20	2	67.20	67.50	-1	2,212	-0.05%
2021/12/28	7	68.20	6	67.10	67.10	1	2,280	0.04%
2021/12/27	0	0.00	1	67.60	67.60	-1	2,356	-0.04%
2021/12/24	0	0.00	10	66.10	66.10	-10	2,449	-0.41%
2021/12/22	15	69.60	16	68.01	68.10	-1	2,640	-0.04%
2021/12/21	16	69.64	5	69.60	69.80	11	2,660	0.41%
2021/12/20	0	0.00	1	69.00	68.70	-1	2,674	-0.04%
2021/12/17	0	0.00	155	67.90	67.50	-155	2,728	-5.68%	大賣/鉅額交易
2021/12/16	6	68.95	6	69.00	68.20	0	2,705	0.00%
2021/12/15	34	69.71	32	68.90	68.50	2	2,688	0.07%
2021/12/14	23	69.87	14.6	69.90	70.00	8.4	2,640	0.32%
2021/12/13	2	67.60	7	68.87	68.70	-5	2,593	-0.19%
2021/12/10	15	65.91	3	67.17	66.80	12	2,574	0.47%
2021/12/09	5	64.40	5.1	64.93	66.50	-0.1	2,548	0.00%
2021/12/08	3	63.23	13.6	62.87	63.20	-10.6	2,523	-0.42%
2021/12/07	12	58.90	23.6	60.09	60.80	-11.6	2,526	-0.46%
2021/12/06	23	58.23	25	59.18	58.80	-2	2,522	-0.08%
2021/12/03	8	57.59	11	57.56	57.40	-3	2,504	-0.12%
2021/12/02	22	57.91	5	57.70	57.60	17	2,512	0.68%
2021/12/01	17	55.86	19	57.29	59.70	-2	2,488	-0.08%
2021/11/30	0	0.00	21	54.77	55.10	-21	2,432	-0.86%
2021/11/29	21	51.61	21	54.15	53.60	0	2,439	0.00%
2021/11/26	12	53.53	11	53.59	53.50	1	2,440	0.04%
2021/11/25	0	0.00	2	54.90	54.70	-2	2,442	-0.08%
2021/11/24	0	0.00	12	54.32	54.00	-12	2,445	-0.49%
2021/11/23	0	0.00	21	53.40	53.30	-21	2,454	-0.86%
2021/11/22	2	52.60	0	0.00	52.30	2	2,469	0.08%
2021/11/19	50	53.28	0	0.00	53.10	50	2,492	2.01%
2021/11/18	2	54.30	10.1	54.30	54.30	-8.1	2,625	-0.31%
2021/11/17	13	54.52	1	55.00	54.70	12	2,774	0.43%
2021/11/16	1.1	54.82	55	54.43	55.00	-53.9	2,787	-1.93%
2021/11/12	62	52.57	10	53.70	53.00	52	2,813	1.85%
2021/11/11	0	0.00	31	54.96	54.40	-31	2,809	-1.10%
2021/11/10	25	54.04	0	0.00	53.20	25	2,814	0.89%
2021/11/09	11	54.65	23	55.09	54.60	-12	2,866	-0.42%
2021/11/08	22	53.44	5	53.40	53.40	17	2,930	0.58%
2021/11/05	6	52.97	31	53.27	53.30	-25	2,983	-0.84%
2021/11/04	10	53.05	1.1	54.31	53.10	8.9	3,018	0.29%
2021/11/03	2.1	52.55	33	52.59	52.80	-30.9	3,110	-0.99%
2021/11/02	22	50.45	23	51.81	50.70	-1	3,101	-0.03%
2021/11/01	12	49.85	4	50.40	50.40	8	3,086	0.26%
2021/10/29	3	49.98	10	50.90	50.50	-7	3,142	-0.22%
2021/10/28	40.5	48.79	28.1	49.97	50.00	12.4	3,175	0.39%
2021/10/27	13.5	49.64	3	50.20	49.80	10.5	3,167	0.33%
2021/10/26	0	0.00	18	50.36	50.60	-18	3,189	-0.56%
2021/10/25	18	48.33	2	49.40	48.35	16	3,214	0.50%
2021/10/22	0	0.00	10	49.00	49.15	-10	3,181	-0.31%
2021/10/21	2	48.50	8	48.08	48.85	-6	3,162	-0.19%
2021/10/20	13	48.50	44	48.55	48.20	-31	3,132	-0.99%
2021/10/19	23	45.62	81	45.00	46.00	-58	3,079	-1.88%
2021/10/18	33	42.86	1	43.80	43.40	32	3,009	1.06%
2021/10/15	11	42.80	47	43.35	43.50	-36	3,006	-1.20%
2021/10/14	3	42.17	97	42.27	42.90	-94	2,993	-3.14%
2021/10/13	2	40.85	113	41.47	41.35	-111	2,950	-3.76%	大賣/鉅額交易
2021/10/12	255	41.97	2	42.45	40.45	253	2,929	8.64%	大買/鉅額交易
2021/10/08	29	43.26	67.1	44.42	44.90	-38.1	2,876	-1.32%
2021/10/07	17	43.16	66	43.72	43.15	-49	2,829	-1.73%
2021/10/06	43	42.04	10	43.18	42.00	33	2,798	1.18%
2021/10/05	18.1	41.55	8	41.76	42.80	10.1	2,769	0.36%
2021/10/04	24	42.75	95	43.04	42.55	-71	2,756	-2.58%
2021/10/01	51	42.10	24	42.55	42.25	27	2,701	1.00%
2021/09/30	3	44.05	319	42.83	43.70	-316	2,626	-12.03%	大賣/鉅額交易
2021/09/29	32	40.67	144	41.34	41.20	-112	2,508	-4.46%	大賣/鉅額交易
2021/09/28	1	39.50	105	40.43	41.00	-104	2,464	-4.22%	大賣/鉅額交易
2021/09/27	17	39.48	72	39.92	39.85	-55	2,467	-2.23%
2021/09/24	1	39.65	240	39.66	39.75	-239	2,495	-9.58%	大賣/鉅額交易
2021/09/23	18	37.95	10	37.95	37.95	8	2,473	0.32%
2021/09/22	11	37.08	35	37.26	37.05	-24	2,543	-0.94%
2021/09/17	11	37.47	3	37.88	37.90	8	2,694	0.30%
2021/09/16	3	37.37	27	37.47	37.30	-24	2,779	-0.86%
2021/09/15	3	36.60	109	37.10	37.65	-106	2,915	-3.64%	大賣/鉅額交易
2021/09/14	35	37.49	0	0.00	37.25	35	3,231	1.08%
2021/09/13	5	37.88	18	38.02	37.90	-13	4,002	-0.32%
2021/09/10	150	37.93	10	37.95	37.95	140	4,585	3.05%	大買/鉅額交易
2021/09/09	11	37.72	43	38.92	39.35	-32	4,937	-0.65%
2021/09/08	2	37.83	5	38.22	38.05	-3	5,045	-0.06%
2021/09/07	22	38.07	15	38.95	38.10	7	5,064	0.14%
2021/09/06	25	38.16	0	0.00	38.10	25	5,066	0.49%
2021/09/03	59	38.83	0	0.00	38.70	59	5,079	1.16%
2021/09/02	17	38.87	1	38.60	39.00	16	5,093	0.31%
2021/09/01	0	0.00	2	39.00	38.90	-2	5,108	-0.04%
2021/08/31	14	39.23	3	39.25	39.30	11	5,162	0.21%
2021/08/30	0	0.00	27	39.23	38.90	-27	5,256	-0.51%
2021/08/27	6	38.49	38	38.96	38.80	-32	5,367	-0.60%
2021/08/26	25	38.31	11	38.30	38.30	14	5,537	0.25%
2021/08/25	69	38.92	5	39.10	39.10	64	5,529	1.16%
2021/08/24	138	39.46	64	40.34	39.45	74	5,509	1.34%	大買/
2021/08/23	18	40.03	203	39.00	40.85	-185	5,382	-3.44%	大賣/鉅額交易
2021/08/20	23	36.60	10	36.40	37.15	13	5,245	0.25%
2021/08/19	136	37.06	2	38.10	36.85	134	5,232	2.56%	大買/鉅額交易
2021/08/18	56	37.29	50	38.70	38.40	6	5,249	0.11%
2021/08/17	4	38.38	60	38.70	38.00	-56	5,271	-1.06%
2021/08/16	2	37.58	25	38.03	37.40	-23	5,249	-0.44%
2021/08/13	154	39.60	7	40.10	39.10	147	5,226	2.81%	大買/鉅額交易
2021/08/12	108	39.40	122	40.70	40.95	-14	5,151	-0.27%	大買/大賣/
2021/08/11	4	40.40	102	40.81	40.40	-98	5,064	-1.94%	大賣/
2021/08/10	13	39.76	58	40.01	40.00	-45	5,004	-0.90%
2021/08/09	140	39.61	55	41.04	39.55	85	4,979	1.71%	大買/
2021/08/06	14	39.41	82	40.02	39.50	-68	4,876	-1.39%
2021/08/05	46	39.05	19	39.47	39.05	27	4,853	0.56%
2021/08/04	0	0.00	105	39.78	39.85	-105	4,860	-2.16%	大賣/鉅額交易
2021/08/03	20	38.52	128	38.51	38.55	-108	4,827	-2.24%	大賣/鉅額交易
2021/08/02	15	36.93	17	37.86	37.75	-2	4,823	-0.04%
2021/07/30	73	37.32	15	37.92	37.10	58	4,821	1.20%
2021/07/29	4	38.23	70	37.60	38.45	-66	4,787	-1.38%
2021/07/28	5	36.05	55	36.17	36.10	-50	4,714	-1.06%
2021/07/27	25	36.41	10	36.40	36.40	15	4,728	0.32%
2021/07/26	7	36.59	8	36.73	36.60	-1	4,727	-0.02%
2021/07/23	1	36.70	0	0.00	36.60	1	4,722	0.02%
2021/07/22	0	0.00	10	35.85	35.20	-10	4,704	-0.21%
2021/07/21	22	35.40	0	0.00	35.35	22	4,705	0.47%
2021/07/20	32	35.74	26	35.82	35.85	6	4,706	0.13%
2021/07/19	0	0.00	10	36.72	36.35	-10	4,721	-0.21%
2021/07/16	1	36.35	11	37.02	36.50	-10	4,828	-0.21%
2021/07/15	35	36.81	82	36.68	36.60	-47	4,868	-0.97%
2021/07/14	17	35.05	0	0.00	35.30	17	4,815	0.35%
2021/07/13	120	35.37	52	36.05	35.15	68	4,857	1.40%	大買/
2021/07/12	69.1	35.10	1	35.20	35.10	68.1	4,816	1.41%
2021/07/09	146	35.34	0	0.00	35.15	146	4,807	3.04%	大買/鉅額交易
2021/07/08	28.1	35.87	34	35.97	35.90	-5.9	4,799	-0.12%
2021/07/07	100	35.52	20	35.20	35.35	80	4,787	1.67%
2021/07/06	41	36.20	11	36.14	35.90	30	4,779	0.63%
2021/07/05	20.1	35.69	5	35.65	36.00	15.1	4,758	0.32%
2021/07/02	121.1	35.82	1	36.30	35.85	120.1	4,732	2.54%	大買/鉅額交易
2021/07/01	113	36.38	21	36.27	36.20	92	4,717	1.95%	大買/
2021/06/30	92	36.54	25	37.39	36.85	67	4,668	1.44%
2021/06/29	114	36.49	34	36.59	36.30	80	4,618	1.73%	大買/
2021/06/28	19	37.13	20	37.56	37.10	-1	4,545	-0.02%
2021/06/25	64	37.47	23	37.72	37.75	41	4,398	0.93%
2021/06/24	27	36.78	118	37.84	37.65	-91	4,352	-2.09%	大賣/
2021/06/23	266	36.21	80	37.33	36.50	186	4,215	4.41%	大買/鉅額交易
2021/06/22	120	41.44	196	41.93	38.00	-76	3,881	-1.96%	大買/大賣/
2021/06/21	173	40.00	858	41.34	41.20	-685	3,097	-22.11%	大買/大賣/鉅額交易
2021/06/18	24	37.11	304	37.16	38.35	-280	2,504	-11.18%	大賣/鉅額交易
2021/06/17	68	35.01	97	36.08	34.90	-29	2,109	-1.37%
2021/06/16	43	34.08	12	35.56	34.05	31	1,984	1.56%
2021/06/15	6	34.73	3	34.73	35.10	3	1,955	0.15%
2021/06/11	14	34.84	66	34.89	34.55	-52	1,934	-2.69%
2021/06/10	26	34.13	2	34.60	34.60	24	1,911	1.26%
2021/06/09	48	34.74	1	34.90	34.35	47	1,889	2.49%
2021/06/08	66	35.84	17	36.69	35.65	49	1,854	2.64%
2021/06/07	19	35.06	27	36.44	36.60	-8	1,786	-0.45%
2021/06/04	87	35.07	76	34.93	34.80	11	1,686	0.65%
2021/06/03	92	33.95	300	35.17	36.30	-208	1,564	-13.29%	大賣/鉅額交易
2021/06/02	5	32.80	130	32.91	33.00	-125	1,376	-9.08%	大賣/鉅額交易
2021/06/01	0	0.00	49	32.27	32.75	-49	1,358	-3.61%
2021/05/31	5	32.20	15	32.50	32.05	-10	1,348	-0.74%
2021/05/28	5	33.11	3	33.60	32.45	2	1,336	0.15%
2021/05/27	1	32.40	0	0.00	32.10	1	1,324	0.08%
2021/05/26	49	31.88	2	32.90	32.10	47	1,316	3.57%
2021/05/25	5	31.40	21	32.23	32.60	-16	1,263	-1.27%
2021/05/24	5	30.10	11	30.31	29.65	-6	1,204	-0.50%
2021/05/21	0	0.00	20	29.53	29.65	-20	1,189	-1.68%
2021/05/20	11	28.98	15	28.90	28.90	-4	1,184	-0.34%
2021/05/19	5	29.80	2	29.20	29.05	3	1,183	0.25%
2021/05/18	5	28.57	3	29.08	29.10	2	1,182	0.17%
2021/05/17	41	28.42	1	27.60	27.65	40	1,178	3.40%
2021/05/14	39	29.33	2	29.25	29.55	37	1,155	3.20%
2021/05/13	12	29.64	20	30.09	29.90	-8	1,134	-0.71%
2021/05/12	48	31.44	22	30.39	30.55	26	1,104	2.35%
2021/05/11	31	33.35	27	34.09	32.55	4	1,067	0.37%
2021/05/10	34	34.27	13	34.20	34.30	21	1,032	2.03%
2021/05/07	40	32.53	8	32.76	33.00	32	987	3.24%
2021/05/06	27	31.85	15	31.62	31.75	12	970	1.24%
2021/05/05	5	31.62	92	31.32	31.30	-87	967	-8.99%
2021/05/04	122	31.32	0	0.00	30.80	122	958	12.73%	大買/鉅額交易
2021/05/03	24	32.45	73	32.05	31.80	-49	931	-5.26%
2021/04/29	63	32.07	3	32.50	32.60	60	915	6.55%
2021/04/28	28	32.03	32	31.73	32.00	-4	900	-0.44%
2021/04/27	21	31.55	0	0.00	31.55	21	898	2.34%
2021/04/26	74	31.72	3	31.80	31.90	71	896	7.92%
2021/04/23	71	31.40	0	0.00	31.00	71	896	7.92%
2021/04/22	100	32.61	118	33.23	31.75	-18	881	-2.04%	大賣/
2021/04/21	26	33.51	22	33.35	33.65	4	771	0.52%
2021/04/20	56	31.48	5	31.30	31.35	51	706	7.21%
2021/04/19	46	31.58	41	31.68	31.70	5	713	0.70%
2021/04/16	30	30.03	4	30.18	30.20	26	660	3.94%
2021/04/15	47	29.92	0	0.00	29.90	47	657	7.15%
2021/04/14	79	29.99	0	0.00	29.95	79	666	11.86%
2021/04/13	30	30.29	24	30.02	30.20	6	676	0.89%
2021/04/12	20	30.10	6	29.95	30.05	14	668	2.09%
2021/04/09	80	29.64	0	0.00	29.60	80	654	12.22%
2021/04/08	125	29.92	0	0.00	29.75	125	659	18.94%	大買/鉅額交易
2021/04/07	94	29.57	2	29.50	29.90	92	656	14.01%
2021/04/06	95	29.24	8	29.30	29.30	87	662	13.14%
2021/04/01	16	29.33	0	0.00	29.20	16	716	2.23%
2021/03/31	13	29.33	1	29.40	29.40	12	722	1.66%
2021/03/30	111	29.33	0	0.00	29.25	111	724	15.33%	大買/鉅額交易
2021/03/29	217	29.10	11.5	29.20	29.50	205.5	727	28.26%	大買/鉅額交易
2021/03/23	0	0.00	1	28.15	28.10	-1	794	-0.13%
2021/03/18	3	28.30	0	0.00	28.35	3	913	0.33%
2021/03/11	3	28.40	0	0.00	28.40	3	1,014	0.30%
2021/03/05	2	28.10	0	0.00	28.10	2	1,072	0.19%
2021/03/03	1	28.55	0	0.00	28.55	1	1,088	0.09%
2021/02/25	0	0.00	1	28.20	28.40	-1	1,137	-0.09%
2021/02/19	5	27.90	0	0.00	27.80	5	1,163	0.43%
2021/01/21	0	0.00	1	25.75	25.75	-1	1,529	-0.07%
2021/01/20	15	25.95	0	0.00	25.85	15	1,540	0.97%
2021/01/19	1	26.95	0	0.00	26.50	1	1,543	0.06%
2021/01/15	13	27.37	0	0.00	27.05	13	1,666	0.78%
2021/01/14	1	27.85	3	27.95	27.90	-2	1,665	-0.12%
2021/01/13	10	27.80	5	27.81	27.75	5	1,673	0.30%
2021/01/12	2	28.38	0	0.00	28.00	2	1,673	0.12%
2021/01/07	8	28.83	0	0.00	28.70	8	1,844	0.43%
2021/01/06	0	0.00	1	28.80	28.90	-1	1,835	-0.05%
2021/01/04	8	29.68	0	0.00	29.50	8	1,805	0.44%
2020/12/31	2	29.80	0	0.00	29.75	2	1,798	0.11%
2020/12/30	0	0.00	2	29.35	29.50	-2	1,786	-0.11%
2020/12/29	1	29.90	4	29.69	29.80	-3	1,774	-0.17%
2020/12/28	9	29.84	6	30.09	29.95	3	1,742	0.17%
2020/12/22	13	29.25	1	29.20	29.00	12	1,670	0.72%
2020/12/21	2	30.35	3	30.05	30.00	-1	1,652	-0.06%
2020/12/17	5	29.40	0	0.00	29.45	5	1,610	0.31%
2020/12/15	6	30.89	19	30.43	29.75	-13	1,597	-0.81%
2020/12/14	11	29.95	0	0.00	30.20	11	1,504	0.73%
2020/12/11	1	30.35	0	0.00	29.80	1	1,491	0.07%
2020/12/10	10	29.75	1.1	29.56	29.55	8.9	1,463	0.61%
2020/12/09	10	29.80	0	0.00	29.90	10	1,458	0.69%
2020/12/08	4	30.38	2	29.75	29.70	2	1,467	0.14%
2020/12/07	0	0.00	7	29.10	29.55	-7	1,437	-0.49%
2020/12/04	0	0.00	20	29.50	29.30	-20	1,439	-1.39%
2020/12/02	4	30.14	1	30.00	29.40	3	1,489	0.20%
2020/12/01	10	29.20	0	0.00	29.20	10	1,487	0.67%
2020/11/30	5	29.50	0	0.00	29.50	5	1,496	0.33%
2020/11/27	10	29.65	0	0.00	29.55	10	1,514	0.66%
2020/11/25	1	30.00	0	0.00	29.85	1	1,657	0.06%
2020/11/24	8	30.04	1	30.30	29.85	7	1,663	0.42%
2020/11/23	0	0.00	4	29.95	30.65	-4	1,695	-0.24%
2020/11/19	11	29.41	3	29.35	29.35	8	1,805	0.44%
2020/11/18	5	29.50	0	0.00	29.45	5	1,801	0.28%
2020/11/17	4	29.75	0	0.00	29.75	4	1,802	0.22%
2020/11/16	25	29.17	0	0.00	29.45	25	1,813	1.38%
2020/11/13	15	29.63	0	0.00	29.50	15	1,807	0.83%
2020/11/12	100	29.85	1	29.80	29.90	99	1,796	5.51%
2020/11/11	2	30.60	0	0.00	30.15	2	1,798	0.11%
2020/11/10	3	31.35	38	31.96	30.60	-35	1,775	-1.97%
2020/11/06	2	29.80	12	29.83	30.00	-10	1,663	-0.60%
2020/11/05	151	29.99	10	32.00	30.00	141	1,650	8.54%	大買/鉅額交易
2020/11/04	13	31.13	0	0.00	32.10	13	1,537	0.85%
2020/11/03	1	31.00	0	0.00	30.85	1	1,500	0.07%
2020/10/30	1	30.30	1	30.30	30.25	0	1,506	0.00%
2020/10/28	2	31.30	2	30.70	30.75	0	1,495	0.00%
2020/10/26	2	30.90	156	31.08	31.00	-154	1,476	-10.43%	大賣/鉅額交易
2020/10/23	9	30.57	123	30.80	30.50	-114	1,430	-7.97%	大賣/鉅額交易
2020/10/22	0	0.00	19	28.76	29.50	-19	1,362	-1.39%
2020/10/20	4	28.55	7	28.60	28.70	-3	1,351	-0.22%
2020/10/19	58	29.24	39	29.80	29.20	19	1,338	1.42%
2020/10/16	0	0.00	3	29.60	29.60	-3	1,217	-0.25%
2020/10/14	7	26.95	0	0.00	26.90	7	1,167	0.60%
2020/10/13	1	26.20	0	0.00	26.35	1	1,170	0.09%
2020/10/07	0	0.00	5	26.70	26.75	-5	1,184	-0.42%
2020/09/29	5	26.50	0	0.00	26.45	5	1,248	0.40%
2020/09/28	0	0.00	5	26.20	26.50	-5	1,264	-0.40%
2020/09/25	14	26.37	20	26.40	25.95	-6	1,302	-0.46%
2020/09/24	70	27.08	30	26.90	26.70	40	1,299	3.08%
2020/09/23	0	0.00	30	27.55	27.40	-30	1,302	-2.30%
2020/09/22	0	0.00	5	28.05	28.00	-5	1,303	-0.38%
2020/09/21	0	0.00	10	27.90	28.00	-10	1,327	-0.75%
2020/09/18	10	27.80	0	0.00	27.75	10	1,331	0.75%
2020/09/17	38	27.70	0	0.00	27.75	38	1,331	2.85%
2020/09/16	0	0.00	1	28.00	27.70	-1	1,344	-0.07%
2020/09/11	0	0.00	10	27.80	27.90	-10	1,376	-0.73%
2020/09/10	60	28.50	0	0.00	28.30	60	1,366	4.39%
2020/09/09	61	28.70	0	0.00	28.70	61	1,371	4.45%
2020/09/08	70	28.62	0	0.00	28.50	70	1,363	5.14%
2020/09/07	80	29.35	0	0.00	29.20	80	1,361	5.88%
2020/09/04	105	28.52	1	27.80	28.50	104	1,343	7.74%	大買/鉅額交易
2020/09/03	20	28.60	0	0.00	28.35	20	1,324	1.51%
2020/09/02	30	28.15	1	28.25	28.60	29	1,318	2.20%
2020/09/01	21	28.26	6	28.52	28.05	15	1,308	1.15%
2020/08/31	45	28.36	2	28.75	28.25	43	1,293	3.32%
2020/08/27	6	27.50	3	28.20	27.30	3	1,232	0.24%
2020/08/26	15	27.36	13	27.80	27.80	2	1,164	0.17%
2020/08/18	20	26.00	0	0.00	25.80	20	1,239	1.61%
2020/08/11	0	0.00	0.3	25.55	25.50	-0.3	1,242	-0.02%
2020/08/07	0	0.00	2	24.90	24.90	-2	1,244	-0.16%
2020/07/29	0	0.00	2	26.05	26.15	-2	1,222	-0.16%
2020/07/27	20	25.23	0	0.00	24.95	20	1,210	1.65%
2020/07/24	11	25.62	0	0.00	25.60	11	1,219	0.90%
2020/07/23	0	0.00	1	26.20	26.10	-1	1,218	-0.08%
2020/07/15	0	0.00	5	25.60	25.60	-5	1,194	-0.42%
2020/07/14	21	25.45	5	25.50	25.45	16	1,206	1.33%
2020/07/13	11	25.70	35	25.75	25.65	-24	1,211	-1.98%
2020/07/10	0	0.00	1	25.60	25.45	-1	1,215	-0.08%
2020/07/09	53	26.03	1	26.20	25.95	52	1,222	4.25%
2020/07/08	5	26.45	0	0.00	26.45	5	1,213	0.41%
2020/07/07	10	26.70	0	0.00	26.70	10	1,205	0.83%
2020/07/06	2	27.08	0	0.00	27.00	2	1,200	0.17%
2020/07/03	5	26.05	1	26.10	26.50	4	1,175	0.34%
2020/07/02	3	26.27	1	26.55	26.30	2	1,174	0.17%
2020/07/01	5	25.96	0	0.00	25.90	5	1,162	0.43%
2020/06/30	1	25.90	0	0.00	26.05	1	1,152	0.09%
2020/06/24	5	25.30	0	0.00	25.45	5	1,115	0.45%
2020/06/23	5	25.40	0	0.00	25.45	5	1,124	0.44%
2020/06/22	0	0.00	5	25.25	25.50	-5	1,124	-0.44%
2020/06/15	10	24.10	1	24.25	24.10	9	1,150	0.78%
2020/06/11	6	24.56	0	0.00	24.30	6	1,170	0.51%
2020/06/09	0	0.00	1	24.60	24.60	-1	1,214	-0.08%
2020/06/08	7	24.83	0	0.00	24.55	7	1,234	0.57%
2020/06/05	4	25.05	8	25.18	24.85	-4	1,229	-0.33%
2020/06/04	12	23.59	14	23.75	23.75	-2	1,197	-0.17%
2020/06/02	34	23.88	0	0.00	23.75	34	1,188	2.86%
2020/05/27	10	23.20	1	24.30	24.40	9	1,080	0.83%
2020/05/26	0	0.00	1	22.00	22.20	-1	999	-0.10%
2020/05/22	10	21.85	0	0.00	21.80	10	1,019	0.98%
2020/05/20	20	21.80	0	0.00	21.80	20	1,046	1.91%
2020/05/13	1	21.95	0	0.00	22.10	1	1,085	0.09%
2020/05/06	0	0.00	1	21.70	21.50	-1	1,154	-0.09%
2020/05/05	0	0.00	1	21.60	21.50	-1	1,161	-0.09%
2020/05/04	5	21.70	0	0.00	21.40	5	1,163	0.43%
2020/04/30	3	22.15	0	0.00	22.25	3	1,164	0.26%
2020/04/24	10	20.85	0	0.00	20.85	10	1,218	0.82%
2020/04/22	10	20.80	0	0.00	20.90	10	1,234	0.81%
2020/04/21	20	21.10	0	0.00	21.00	20	1,239	1.61%
2020/04/20	10	21.65	0	0.00	21.75	10	1,245	0.80%
2020/04/16	0	0.00	3	21.20	21.45	-3	1,292	-0.23%
2020/04/14	30	21.50	0	0.00	21.45	30	1,304	2.30%
2020/04/10	31	20.88	0	0.00	21.15	31	1,296	2.39%
2020/04/09	2	20.20	0	0.00	20.25	2	1,291	0.15%
2020/03/25	5	18.80	0	0.00	18.80	5	1,335	0.37%
2020/03/20	0	0.00	2	16.50	17.30	-2	1,372	-0.15%
2020/03/19	16	16.64	20	16.86	16.10	-4	1,382	-0.29%
2020/03/17	2	17.20	0	0.00	18.10	2	1,624	0.12%
2020/03/16	0	0.00	2	18.90	18.40	-2	1,723	-0.12%
2020/03/13	40	18.13	21	18.29	18.35	19	1,710	1.11%
2020/03/11	1	21.80	0	0.00	21.50	1	1,690	0.06%
2020/03/10	2	21.30	0	0.00	21.40	2	1,732	0.12%
2020/03/09	20	21.85	0	0.00	21.80	20	1,811	1.10%
2020/03/06	1	22.10	0	0.00	22.25	1	1,849	0.05%
2020/02/27	0	0.00	1	22.45	22.15	-1	2,589	-0.04%
2020/02/20	101	22.43	0	0.00	22.40	101	2,775	3.64%	大買/鉅額交易
2020/02/17	10	21.95	3	21.95	21.95	7	2,837	0.25%
2020/02/14	1	22.30	30	22.25	22.25	-29	2,876	-1.01%
2020/02/12	0	0.00	5	22.50	22.45	-5	2,969	-0.17%
2020/02/10	30	22.57	0	0.00	22.30	30	2,942	1.02%
2020/02/07	30	23.22	0	0.00	23.20	30	2,915	1.03%
2020/02/05	0	0.00	2	23.45	23.25	-2	2,910	-0.07%
2020/02/04	2	23.25	0	0.00	23.35	2	2,915	0.07%
2020/01/30	21	23.83	0	0.00	23.80	21	2,871	0.73%
2020/01/17	20	26.20	0	0.00	26.15	20	2,872	0.70%
2020/01/15	60	26.23	0	0.00	26.10	60	2,938	2.04%
2020/01/14	20	26.30	0	0.00	26.35	20	2,941	0.68%
2020/01/13	21	26.69	21	26.75	26.60	0	2,951	0.00%
2020/01/09	0	0.00	1	25.55	26.15	-1	2,886	-0.03%
2020/01/03	1	25.75	0	0.00	25.85	1	2,850	0.04%
2019/12/26	0	0.00	1	25.75	25.70	-1	2,831	-0.04%
2019/12/24	1	26.30	1	26.45	26.10	0	2,805	0.00%
2019/12/23	2	25.80	0	0.00	25.90	2	2,769	0.07%
2019/12/20	1	26.00	21	26.20	25.95	-20	2,748	-0.73%
2019/12/19	0	0.00	50	25.73	25.70	-50	2,739	-1.83%
2019/12/18	1	26.30	0	0.00	25.95	1	2,725	0.04%
2019/12/17	1	26.05	38	26.05	26.00	-37	2,706	-1.37%
2019/12/16	4	26.16	4	26.18	26.10	0	2,674	0.00%
2019/12/13	6	25.89	1	25.80	26.10	5	2,646	0.19%
2019/12/12	0	0.00	2	27.98	27.85	-2	2,422	-0.08%
2019/12/11	8	28.59	5	29.18	28.80	3	2,351	0.13%
2019/12/10	0	0.00	5	28.10	27.90	-5	2,239	-0.22%
2019/12/09	3	28.03	0	0.00	27.85	3	2,263	0.13%
2019/12/06	3	28.05	2	28.10	28.10	1	2,226	0.04%
2019/12/05	2	27.73	1	27.85	27.60	1	2,205	0.05%
2019/12/04	13	28.35	1	27.40	27.40	12	2,164	0.55%
2019/12/03	20	28.05	2	27.95	28.50	18	2,079	0.87%
2019/12/02	1	29.60	7	28.62	28.50	-6	2,030	-0.30%
2019/11/29	9	29.43	5.9	28.90	28.90	3.1	1,950	0.16%
2019/11/28	5	28.49	403	28.83	29.00	-398	1,731	-22.99%	大賣/鉅額交易
2019/11/27	4	26.29	328.3	25.72	26.40	-324.3	1,471	-22.04%	大賣/鉅額交易
2019/11/26	2	24.50	22	24.48	24.50	-20	1,366	-1.46%
2019/11/25	2	24.90	51	24.77	24.60	-49	1,326	-3.69%
2019/11/22	0	0.00	52	23.91	23.80	-52	1,222	-4.25%
2019/11/21	0	0.00	40	23.46	23.50	-40	1,188	-3.37%
2019/11/20	0	0.00	21	22.98	23.00	-21	1,148	-1.83%
2019/11/19	1	22.35	1	22.55	22.35	0	1,115	0.00%
2019/11/18	1	22.45	201	22.47	22.50	-200	1,097	-18.22%	大賣/鉅額交易
2019/11/15	1	22.05	124.6	22.10	22.25	-123.6	1,076	-11.48%	大賣/鉅額交易
2019/11/14	2	22.00	51	21.99	22.00	-49	1,104	-4.44%
2019/11/13	0	0.00	39	22.33	21.85	-39	1,089	-3.58%
2019/11/12	0	0.00	0.2	22.55	22.55	-0.2	1,036	-0.02%
2019/11/11	0	0.00	2	21.85	21.70	-2	969	-0.21%
2019/11/06	10	20.85	0	0.00	20.80	10	939	1.06%
2019/11/05	0.6	20.85	0	0.00	20.85	0.6	951	0.06%
2019/11/04	1	21.05	0	0.00	21.15	1	979	0.10%
2019/10/31	10	21.55	1	21.05	21.15	9	1,148	0.78%
2019/10/30	0	0.00	1	21.65	21.55	-1	1,212	-0.08%
2019/10/29	0	0.00	6	21.65	21.55	-6	1,208	-0.50%
2019/10/25	0	0.00	27	20.91	20.85	-27	1,169	-2.31%
2019/10/24	0	0.00	8.1	20.77	21.10	-8.1	1,152	-0.71%
2019/10/18	2	20.65	0	0.00	20.65	2	1,028	0.19%
2019/10/17	0	0.00	20	20.64	20.65	-20	1,027	-1.95%
2019/10/16	2	20.80	0	0.00	20.85	2	1,025	0.20%
2019/10/15	5	21.10	0	0.00	21.05	5	1,015	0.49%
2019/10/09	1	21.10	0	0.00	21.15	1	1,028	0.10%
2019/10/08	5	21.30	0.3	21.30	21.30	4.7	1,052	0.45%
2019/10/01	10.1	21.25	0	0.00	21.10	10.1	1,027	0.98%
2019/09/27	0	0.00	20	21.15	21.15	-20	1,031	-1.94%
2019/09/19	5	21.15	0	0.00	21.20	5	1,022	0.49%
2019/09/18	20	21.19	0	0.00	21.15	20	1,020	1.96%
2019/09/17	5	21.05	0	0.00	21.15	5	1,018	0.49%
2019/09/12	3	21.50	48	21.49	21.25	-45	1,018	-4.42%
2019/09/11	3	22.00	71	22.07	21.75	-68	1,007	-6.75%
2019/09/10	15	20.70	0	0.00	20.65	15	962	1.56%
2019/09/09	96	20.70	0	0.00	20.50	96	959	10.00%
2019/09/06	24	21.05	0	0.00	20.90	24	950	2.53%
2019/09/04	1	21.35	0	0.00	21.40	1	947	0.11%
2019/09/03	0	0.00	21	21.43	21.45	-21	951	-2.21%
2019/08/30	9	23.30	0.1	23.55	23.35	9	916	0.98%
2019/08/29	1	23.00	1	23.15	23.25	0	940	0.00%
2019/08/28	1.1	23.01	1	23.15	23.20	0.1	997	0.01%
2019/08/22	3	23.95	0	0.00	23.95	3	1,384	0.22%
2019/08/21	0	0.00	3	24.20	23.85	-3	1,384	-0.22%
2019/08/20	0	0.00	23	24.54	24.15	-23	1,385	-1.66%
2019/08/19	0	0.00	6	23.65	24.10	-6	1,373	-0.44%
2019/08/16	5	22.00	0	0.00	21.95	5	1,359	0.37%
2019/08/15	15	21.75	0	0.00	21.55	15	1,372	1.09%
2019/08/13	1	22.55	4	22.35	22.35	-3	1,416	-0.21%
2019/08/12	0	0.00	1	22.20	22.85	-1	1,433	-0.07%
2019/08/07	2	22.80	1	22.40	22.25	1	1,396	0.07%
2019/08/06	2	22.38	0	0.00	22.40	2	1,378	0.15%
2019/08/05	14	23.79	18	23.34	23.05	-4	1,341	-0.30%
2019/08/02	6	22.03	99	22.45	22.45	-93	1,246	-7.46%
2019/08/01	23	20.63	32	20.79	20.45	-9	1,155	-0.78%
2019/07/31	6	20.25	0	0.00	20.20	6	1,079	0.56%
2019/07/30	10	20.45	0	0.00	20.35	10	1,077	0.93%
2019/07/29	0	0.00	8	20.73	20.70	-8	1,075	-0.74%
2019/07/25	2	20.25	6	20.55	20.35	-4	1,068	-0.37%
2019/07/23	6	20.35	0	0.00	20.30	6	1,060	0.57%
2019/07/22	2	20.45	0	0.00	20.45	2	1,053	0.19%
2019/07/19	2	20.50	0	0.00	20.50	2	1,049	0.19%
2019/07/18	0	0.00	4	20.60	20.50	-4	1,046	-0.38%
2019/07/16	8	20.61	27	20.74	20.60	-19	1,041	-1.82%
2019/07/15	23	20.82	58	20.86	20.70	-35	1,035	-3.38%
2019/07/12	18	20.67	159	20.85	21.15	-141	1,016	-13.87%	大賣/鉅額交易
2019/07/08	6	20.14	18	20.12	20.10	-12	990	-1.21%
2019/07/05	8	20.10	33	20.15	20.10	-25	988	-2.53%
2019/07/04	1	20.05	10	20.15	20.15	-9	982	-0.92%
2019/07/03	4	20.03	15	20.00	20.00	-11	980	-1.12%
2019/07/02	2	20.10	0	0.00	20.15	2	974	0.21%
2019/07/01	0	0.00	2	20.35	20.20	-2	972	-0.21%
2019/06/27	0	0.00	2	20.30	20.10	-2	972	-0.21%
2019/06/26	4	20.08	0	0.00	20.15	4	975	0.41%
2019/06/25	16	20.33	0	0.00	20.15	16	981	1.63%
2019/06/24	22	20.35	0	0.00	20.40	22	982	2.24%
2019/06/21	2	20.35	0	0.00	20.30	2	980	0.20%
2019/06/20	6	20.43	14	20.45	20.50	-8	977	-0.82%
2019/06/19	0	0.00	5	20.10	20.10	-5	966	-0.52%
2019/06/18	0	0.00	3	20.10	20.10	-3	962	-0.31%
2019/06/17	4	20.10	0	0.00	20.10	4	959	0.42%
2019/06/14	22	20.15	0	0.00	20.15	22	956	2.30%
2019/06/13	10	20.25	0	0.00	20.15	10	955	1.05%
2019/06/12	20	20.17	8	20.28	20.40	12	948	1.27%
2019/06/11	34.1	20.63	6	20.70	20.50	28.1	931	3.02%
2019/06/10	20	20.54	0	0.00	20.40	20	913	2.19%
2019/06/06	42	20.95	1	20.80	20.70	41	900	4.55%
2019/06/05	89	21.22	3	21.13	21.10	86	881	9.76%
2019/06/04	30	21.99	11	22.24	21.60	19	848	2.24%
2019/06/03	14	21.74	16	21.84	22.10	-2	783	-0.26%
2019/05/31	29	21.93	21	21.90	22.00	8	742	1.08%
2019/05/30	60	21.62	43	21.72	22.25	17	652	2.60%
2019/05/28	5	19.90	10	19.85	20.20	-5	356	-1.40%
2019/05/24	1	20.25	0	0.00	20.00	1	335	0.30%
2019/05/23	81	19.97	2	20.25	19.70	79	319	24.72%
2019/05/22	1	20.00	0	0.00	20.05	1	273	0.37%
2019/05/21	5	20.20	5	19.60	19.60	0	253	0.00%
2019/05/20	2	19.60	2	19.05	19.30	0	212	0.00%
2019/05/17	0	0.00	20	18.90	19.25	-20	195	-10.25%
2019/05/13	2	17.90	0	0.00	17.80	2	164	1.22%
2019/04/25	5	17.65	0	0.00	17.65	5	143	3.49%
2019/04/15	10	17.58	0	0.00	17.50	10	135	7.37%
2019/04/12	10	17.60	0	0.00	17.60	10	134	7.45%
2019/03/29	0	0.00	20	17.82	17.80	-20	115	-17.25%
2019/03/28	19	18.07	0	0.00	17.85	19	110	17.20%
2019/03/27	14	18.66	0	0.00	18.55	14	104	13.43%
2019/03/25	2	18.73	0	0.00	18.70	2	101	1.98%
2019/03/21	0	0.00	5	18.91	18.85	-5	100	-4.99%
2019/03/20	0	0.00	5	18.90	18.90	-5	100	-4.95%
2019/03/19	0	0.00	5	18.85	18.85	-5	101	-4.93%
2019/03/18	20	18.90	10	18.90	18.85	10	104	9.58%
2019/03/14	0	0.00	5	18.80	18.75	-5	101	-4.94%
2019/03/13	1	18.65	0	0.00	18.60	1	102	0.98%
2019/03/12	0	0.00	5	18.60	18.65	-5	103	-4.83%
2019/03/11	0	0.00	1	18.40	18.50	-1	107	-0.93%
2019/03/08	0	0.00	3	18.45	18.35	-3	118	-2.52%
2019/02/20	0	0.00	2	18.73	18.75	-2	136	-1.46%
2019/02/18	0	0.00	2	18.70	18.70	-2	147	-1.36%
2019/02/15	0	0.00	2	18.73	18.70	-2	149	-1.34%
2019/02/14	0	0.00	1	18.65	18.65	-1	150	-0.66%
2019/02/12	0	0.00	2	18.50	18.55	-2	162	-1.23%
2019/01/30	0	0.00	3	18.43	18.45	-3	175	-1.71%
2019/01/28	0	0.00	5	18.20	17.90	-5	183	-2.73%
2019/01/21	0	0.00	2	18.20	18.20	-2	209	-0.95%
2019/01/09	0	0.00	3	18.20	18.20	-3	394	-0.76%
2018/11/29	1	19.50	0	0.00	19.45	1	524	0.19%
2018/11/19	0	0.00	1	18.80	18.95	-1	509	-0.20%
2018/11/07	0	0.00	1	19.70	19.35	-1	487	-0.21%
2018/10/30	2	18.15	0	0.00	18.40	2	457	0.44%
2018/10/29	0	0.00	10	18.70	18.25	-10	455	-2.19%
2018/10/26	0	0.00	1	19.20	18.80	-1	448	-0.22%
2018/10/25	70	19.04	11	18.98	19.10	59	441	13.38%
2018/10/24	21	19.12	4	19.33	19.55	17	427	3.97%
2018/10/23	1	19.65	0	0.00	19.35	1	414	0.24%
2018/10/22	3	20.20	80	20.10	20.30	-77	390	-19.71%
2018/10/19	0	0.00	30	19.97	19.20	-30	347	-8.64%
2018/10/18	0	0.00	1	19.50	19.60	-1	311	-0.32%
2018/10/16	2	19.55	2	18.70	18.60	0	262	0.00%
2018/10/15	0	0.00	2	18.90	18.90	-2	234	-0.85%
2018/10/05	5	18.00	5	17.85	18.05	0	162	0.00%
2018/10/04	0	0.00	5	17.70	17.70	-5	153	-3.25%
2018/10/01	0	0.00	2	18.10	18.10	-2	147	-1.36%
2018/09/28	1	17.45	0	0.00	17.25	1	136	0.73%
2018/09/27	1	17.35	16	16.87	17.50	-15	131	-11.41%
2018/09/26	9	16.50	0	0.00	16.60	9	122	7.37%
2018/09/21	5	16.50	0	0.00	16.50	5	122	4.08%
2018/09/14	1	16.40	0	0.00	16.35	1	128	0.78%
2018/09/03	20	16.60	0	0.00	16.60	20	139	14.33%
2018/08/30	10	16.30	0	0.00	16.30	10	143	6.95%
2018/08/17	1	16.20	0	0.00	16.30	1	175	0.57%
2018/08/16	10	16.30	0	0.00	16.30	10	181	5.50%
2018/08/15	32	16.24	0	0.00	16.25	32	182	17.54%
2018/08/10	0	0.00	30	17.15	17.15	-30	183	-16.36%
2018/07/27	0	0.00	1	17.00	17.10	-1	228	-0.44%
2018/06/27	2	16.75	40	16.68	16.80	-38	731	-5.20%
2018/06/26	31	17.00	0	0.00	17.05	31	729	4.25%
2018/06/21	12	17.25	0	0.00	17.25	12	738	1.62%
2018/06/20	10	17.25	0	0.00	17.30	10	744	1.34%
2018/06/15	1	17.40	0	0.00	17.45	1	749	0.13%
2018/06/08	3	17.70	0	0.00	17.60	3	774	0.39%
2018/06/05	2	17.65	0	0.00	17.65	2	822	0.24%
2018/05/31	2	17.20	0	0.00	17.30	2	885	0.23%
2018/05/30	3	17.25	0	0.00	17.25	3	906	0.33%
2018/05/28	5	17.30	0	0.00	17.25	5	912	0.55%
2018/05/24	5	17.55	0	0.00	17.55	5	941	0.53%
2018/05/23	10	17.70	0	0.00	17.75	10	949	1.05%
2018/05/18	0	0.00	1	17.70	17.60	-1	951	-0.11%
2018/05/11	1	18.55	0	0.00	18.55	1	963	0.10%
2018/05/08	0	0.00	2	18.10	18.00	-2	954	-0.21%
2018/04/30	4	18.00	0	0.00	18.00	4	941	0.42%
2018/04/27	2	17.78	1	17.70	17.95	1	941	0.11%
2018/04/26	21	17.71	0	0.00	17.70	21	937	2.24%
2018/04/25	52	17.91	0	0.00	18.00	52	928	5.60%
2018/04/24	14	18.30	1	18.45	18.25	13	909	1.43%
2018/04/23	20	18.70	0	0.00	18.40	20	904	2.21%
2018/04/20	55	18.73	0	0.00	18.70	55	895	6.14%
2018/04/18	4	19.25	5	19.40	19.30	-1	878	-0.11%
2018/04/17	30	19.23	4	19.15	19.15	26	880	2.95%
2018/04/13	1	20.25	12	21.95	20.25	-11	864	-1.27%
2018/04/12	12	21.43	16	21.46	21.20	-4	819	-0.49%
2018/04/11	6	20.50	1	19.70	20.50	5	711	0.70%
2018/04/10	2	18.78	30	18.75	18.65	-28	568	-4.92%
2018/04/09	32	18.75	1	18.50	18.65	31	584	5.31%
2018/04/03	23	17.96	0	0.00	18.55	23	596	3.85%
2018/04/02	12	18.04	0	0.00	18.05	12	586	2.05%
2018/03/31	20	17.73	0	0.00	17.95	20	583	3.43%
2018/03/30	40	18.23	0	0.00	18.25	40	571	7.00%
2018/03/26	1	18.80	0	0.00	18.40	1	555	0.18%
2018/03/23	25	18.84	0	0.00	18.80	25	550	4.54%
2018/03/22	5	19.25	0	0.00	19.25	5	549	0.91%
2018/03/21	1	19.50	0	0.00	19.45	1	551	0.18%
2018/03/19	0	0.00	1	19.45	19.50	-1	551	-0.18%
2018/03/16	1	19.60	0	0.00	19.45	1	551	0.18%
2018/03/15	1	19.50	0	0.00	19.35	1	553	0.18%
2018/03/14	5	19.85	0	0.00	19.60	5	558	0.90%
2018/03/09	19	19.91	35	20.49	19.80	-16	573	-2.79%
2018/03/08	0	0.00	25	20.54	20.65	-25	584	-4.28%
2018/03/05	3	19.00	4	19.20	19.20	-1	594	-0.17%
2018/03/01	0	0.00	10	18.35	18.55	-10	578	-1.73%
2018/02/27	1	18.75	0	0.00	18.50	1	575	0.17%
2018/02/23	0	0.00	20	17.45	18.15	-20	562	-3.56%
2018/02/21	0	0.00	10	17.40	17.50	-10	639	-1.56%
2018/02/12	0	0.00	2	17.10	17.10	-2	693	-0.29%
2018/02/09	10	15.90	0	0.00	16.65	10	695	1.44%
2018/01/26	10	17.60	0	0.00	17.60	10	730	1.37%
2018/01/25	30	17.68	0	0.00	17.55	30	731	4.10%
2018/01/23	5	17.50	0	0.00	17.40	5	731	0.68%
2018/01/17	1	17.60	0	0.00	17.65	1	724	0.14%
2018/01/16	20	17.83	0	0.00	17.80	20	717	2.79%
2018/01/12	0	0.00	5	18.15	18.10	-5	713	-0.70%
2018/01/11	10	17.80	0	0.00	18.20	10	711	1.41%
2018/01/09	0	0.00	5	18.50	18.50	-5	703	-0.71%
2018/01/05	0	0.00	5	18.35	18.35	-5	700	-0.71%
2018/01/04	0	0.00	4	18.35	18.35	-4	705	-0.57%
2018/01/03	5	18.05	21	18.21	18.30	-16	705	-2.27%
2018/01/02	1	17.65	15	17.77	17.75	-14	684	-2.04%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析