券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 0.1 | 36.50 | 0 | 0.00 | 36.30 | 0.1 | 371 | 0.03% |
|
| 2025/05/05 | 0 | 0.00 | 5 | 36.65 | 36.80 | -5 | 370 | -1.35% |
|
| 2025/04/28 | 17 | 34.25 | 0 | 0.00 | 34.25 | 17 | 366 | 4.63% |
|
| 2025/04/25 | 50.1 | 34.50 | 0 | 0.00 | 34.05 | 50.1 | 368 | 13.60% |
|
| 2025/04/24 | 5 | 34.20 | 0 | 0.00 | 34.10 | 5 | 365 | 1.37% |
|
| 2025/04/17 | 0.1 | 37.10 | 0 | 0.00 | 36.70 | 0.1 | 365 | 0.01% |
|
| 2025/04/16 | 40 | 37.03 | 1 | 36.55 | 36.60 | 39 | 369 | 10.57% |
|
| 2025/04/14 | 101 | 35.49 | 0 | 0.00 | 35.15 | 101 | 367 | 27.46% |
大買/鉅額交易
|
| 2025/04/11 | 3.4 | 33.60 | 4 | 33.10 | 34.50 | -0.6 | 355 | -0.17% |
|
| 2025/04/09 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 348 | 0.29% |
|
| 2025/04/08 | 22 | 32.00 | 0 | 0.00 | 32.75 | 22 | 410 | 5.37% |
|
| 2025/04/02 | 80 | 39.24 | 0 | 0.00 | 39.35 | 80 | 389 | 20.54% |
|
| 2025/03/28 | 0.1 | 39.90 | 0 | 0.00 | 39.90 | 0.1 | 381 | 0.03% |
|
| 2025/03/27 | 0.2 | 40.30 | 0 | 0.00 | 40.15 | 0.2 | 377 | 0.04% |
|
| 2025/03/26 | 17 | 40.83 | 0 | 0.00 | 40.75 | 17 | 386 | 4.39% |
|
| 2025/03/25 | 0.1 | 41.00 | 0 | 0.00 | 40.80 | 0.1 | 396 | 0.02% |
|
| 2025/03/24 | 0 | 0.00 | 0.3 | 41.55 | 41.15 | -0.3 | 393 | -0.08% |
|
| 2025/03/21 | 2 | 41.65 | 7.5 | 41.54 | 41.40 | -5.5 | 394 | -1.39% |
|
| 2025/03/18 | 0 | 0.00 | 0.2 | 41.95 | 41.85 | -0.2 | 402 | -0.06% |
|
| 2025/03/17 | 0 | 0.00 | 9 | 42.09 | 41.95 | -9 | 404 | -2.21% |
|
| 2025/03/13 | 2.2 | 42.15 | 2 | 41.80 | 41.80 | 0.2 | 428 | 0.04% |
|
| 2025/03/12 | 0 | 0.00 | 10.8 | 43.23 | 43.40 | -10.8 | 430 | -2.51% |
|
| 2025/03/04 | 2 | 43.80 | 0 | 0.00 | 43.80 | 2 | 436 | 0.46% |
|
| 2025/02/26 | 2 | 44.30 | 0 | 0.00 | 44.10 | 2 | 439 | 0.46% |
|
| 2025/02/24 | 1 | 44.80 | 0 | 0.00 | 44.70 | 1 | 441 | 0.23% |
|
| 2025/02/19 | 0 | 0.00 | 4 | 44.65 | 44.60 | -4 | 439 | -0.91% |
|
| 2025/02/17 | 1 | 44.85 | 0 | 0.00 | 44.95 | 1 | 442 | 0.23% |
|
| 2025/02/14 | 0.1 | 44.75 | 2 | 44.78 | 45.00 | -1.9 | 439 | -0.43% |
|
| 2025/02/13 | 1 | 43.75 | 0 | 0.00 | 43.95 | 1 | 431 | 0.23% |
|
| 2025/02/10 | 1 | 42.90 | 3 | 42.90 | 42.80 | -2 | 430 | -0.46% |
|
| 2025/02/07 | 0 | 42.70 | 0 | 0.00 | 42.70 | 0 | 429 | 0.01% |
|
| 2025/02/05 | 0 | 0.00 | 2.1 | 42.35 | 42.70 | -2.1 | 423 | -0.50% |
|
| 2025/02/04 | 3 | 41.75 | 0 | 0.00 | 41.65 | 3 | 423 | 0.71% |
|
| 2025/02/03 | 0 | 0.00 | 10 | 42.32 | 42.40 | -10 | 428 | -2.33% |
|
| 2025/01/22 | 0.1 | 42.25 | 0 | 0.00 | 42.35 | 0.1 | 433 | 0.03% |
|
| 2025/01/15 | 3 | 41.45 | 0.2 | 42.00 | 41.40 | 2.8 | 467 | 0.60% |
|
| 2025/01/10 | 2 | 41.30 | 0.2 | 43.00 | 41.30 | 1.8 | 462 | 0.39% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 42.35 | 42.30 | -2 | 463 | -0.43% |
|
| 2025/01/07 | 1 | 42.20 | 0 | 0.00 | 42.15 | 1 | 463 | 0.22% |
|
| 2024/12/20 | 2.3 | 41.61 | 1 | 41.45 | 41.30 | 1.3 | 389 | 0.33% |
|
| 2024/12/19 | 0.2 | 42.61 | 0 | 0.00 | 42.35 | 0.2 | 376 | 0.06% |
|
| 2024/12/18 | 0 | 0.00 | 10 | 43.40 | 43.45 | -10 | 369 | -2.71% |
|
| 2024/12/17 | 0.4 | 43.90 | 0 | 0.00 | 43.65 | 0.4 | 368 | 0.10% |
|
| 2024/12/16 | 1 | 43.80 | 0.1 | 44.10 | 43.80 | 1 | 370 | 0.26% |
|
| 2024/12/13 | 5 | 45.00 | 0 | 0.00 | 44.85 | 5 | 371 | 1.35% |
|
| 2024/12/12 | 0 | 0.00 | 5 | 45.80 | 45.35 | -5 | 368 | -1.36% |
|
| 2024/12/11 | 0 | 0.00 | 0.1 | 45.95 | 45.75 | -0.1 | 368 | -0.01% |
|
| 2024/12/09 | 0.1 | 47.90 | 0 | 0.00 | 47.55 | 0.1 | 359 | 0.03% |
|
| 2024/12/06 | 0 | 0.00 | 5 | 46.95 | 47.00 | -5 | 344 | -1.45% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 44.48 | 45.30 | -2 | 338 | -0.59% |
|
| 2024/12/02 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 334 | 0.30% |
|
| 2024/11/28 | 1 | 43.80 | 0 | 0.00 | 43.95 | 1 | 340 | 0.29% |
|
| 2024/11/25 | 0.4 | 45.00 | 1 | 44.95 | 44.90 | -0.6 | 344 | -0.17% |
|
| 2024/11/12 | 1.4 | 44.03 | 0 | 0.00 | 43.50 | 1.4 | 351 | 0.41% |
|
| 2024/11/08 | 0.1 | 44.45 | 0 | 0.00 | 44.30 | 0.1 | 363 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 43.95 | 44.65 | -2 | 373 | -0.54% |
|
| 2024/11/01 | 0 | 44.20 | 0 | 0.00 | 44.30 | 0 | 470 | 0.01% |
|
| 2024/10/30 | 0 | 43.80 | 0 | 0.00 | 43.40 | 0 | 492 | 0.00% |
|
| 2024/10/29 | 0 | 43.55 | 0 | 0.00 | 44.00 | 0 | 495 | 0.00% |
|
| 2024/10/28 | 0 | 44.30 | 0 | 0.00 | 44.10 | 0 | 488 | 0.01% |
|
| 2024/10/25 | 6.2 | 44.33 | 0 | 0.00 | 44.00 | 6.2 | 488 | 1.27% |
|
| 2024/10/24 | 1.1 | 45.05 | 0 | 0.00 | 44.85 | 1.1 | 491 | 0.21% |
|
| 2024/10/22 | 0.4 | 45.80 | 0 | 0.00 | 45.45 | 0.4 | 524 | 0.08% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 46.00 | 45.80 | -2 | 575 | -0.35% |
|
| 2024/10/17 | 5 | 45.65 | 0 | 0.00 | 45.75 | 5 | 594 | 0.84% |
|
| 2024/10/16 | 1 | 45.31 | 0 | 0.00 | 45.05 | 1 | 611 | 0.17% |
|
| 2024/10/15 | 1 | 45.55 | 0 | 0.00 | 45.60 | 1 | 621 | 0.16% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 648 | -0.15% |
|
| 2024/10/09 | 0 | 0.00 | 0.2 | 46.60 | 46.50 | -0.2 | 670 | -0.03% |
|
| 2024/10/07 | 0 | 0.00 | 1.3 | 46.74 | 46.90 | -1.3 | 748 | -0.18% |
|
| 2024/09/24 | 0.1 | 47.20 | 0 | 0.00 | 47.25 | 0.1 | 853 | 0.01% |
|
| 2024/09/20 | 9 | 47.18 | 0 | 0.00 | 47.35 | 9 | 886 | 1.02% |
|
| 2024/09/19 | 1 | 46.45 | 0 | 0.00 | 47.10 | 1 | 891 | 0.11% |
|
| 2024/09/18 | 8 | 47.11 | 0 | 0.00 | 46.75 | 8 | 895 | 0.90% |
|
| 2024/09/16 | 15.1 | 47.23 | 0 | 0.00 | 47.30 | 15.1 | 896 | 1.68% |
|
| 2024/09/13 | 0.2 | 46.65 | 0 | 0.00 | 46.35 | 0.2 | 895 | 0.02% |
|
| 2024/09/12 | 0.2 | 46.60 | 0 | 0.00 | 46.45 | 0.2 | 902 | 0.02% |
|
| 2024/09/11 | 0.3 | 46.43 | 0 | 0.00 | 46.40 | 0.3 | 913 | 0.03% |
|
| 2024/09/10 | 50.5 | 45.90 | 0 | 0.00 | 45.90 | 50.5 | 919 | 5.49% |
|
| 2024/09/06 | 0.2 | 46.32 | 0 | 0.00 | 46.15 | 0.2 | 924 | 0.03% |
|
| 2024/09/05 | 1.1 | 46.46 | 0 | 0.00 | 45.95 | 1.1 | 932 | 0.12% |
|
| 2024/09/04 | 0.1 | 46.80 | 0 | 0.00 | 46.50 | 0.1 | 973 | 0.01% |
|
| 2024/09/02 | 0 | 48.55 | 0 | 0.00 | 48.45 | 0 | 980 | 0.00% |
|
| 2024/08/27 | 1 | 48.50 | 0 | 0.00 | 49.10 | 1 | 988 | 0.10% |
|
| 2024/08/26 | 0 | 49.00 | 0 | 0.00 | 48.85 | 0 | 991 | 0.00% |
|
| 2024/08/15 | 2.1 | 49.15 | 0 | 0.00 | 48.90 | 2.1 | 1,012 | 0.20% |
|
| 2024/08/14 | 0 | 49.20 | 0 | 0.00 | 48.90 | 0 | 1,016 | 0.00% |
|
| 2024/08/13 | 0.2 | 49.15 | 0 | 0.00 | 49.05 | 0.2 | 1,017 | 0.02% |
|
| 2024/08/12 | 0.4 | 50.10 | 0 | 0.00 | 49.30 | 0.4 | 1,019 | 0.04% |
|
| 2024/08/09 | 6 | 48.69 | 0.1 | 49.00 | 48.35 | 5.9 | 1,016 | 0.58% |
|
| 2024/08/08 | 2.1 | 46.39 | 0 | 0.00 | 47.00 | 2.1 | 1,012 | 0.21% |
|
| 2024/08/07 | 0.1 | 50.70 | 0 | 0.00 | 50.60 | 0.1 | 995 | 0.01% |
|
| 2024/08/06 | 2.1 | 46.40 | 0 | 0.00 | 48.00 | 2.1 | 994 | 0.21% |
|
| 2024/08/05 | 1 | 48.75 | 0 | 0.00 | 47.40 | 1 | 1,009 | 0.10% |
|
| 2024/08/02 | 0.1 | 54.98 | 0 | 0.00 | 52.30 | 0.1 | 983 | 0.01% |
|
| 2024/08/01 | 1.1 | 55.19 | 0 | 0.00 | 55.90 | 1.1 | 969 | 0.11% |
|
| 2024/07/29 | 6 | 53.90 | 0 | 0.00 | 53.40 | 6 | 1,021 | 0.59% |
|
| 2024/07/26 | 5.1 | 54.81 | 0 | 0.00 | 54.70 | 5.1 | 1,012 | 0.50% |
|
| 2024/07/23 | 4 | 60.78 | 0 | 0.00 | 60.40 | 4 | 1,018 | 0.39% |
|
| 2024/07/22 | 2 | 60.40 | 2 | 60.60 | 60.30 | 0 | 1,007 | 0.00% |
|
| 2024/07/17 | 1 | 61.80 | 0 | 0.00 | 61.90 | 1 | 961 | 0.10% |
|
| 2024/07/16 | 0.1 | 60.80 | 0 | 0.00 | 61.00 | 0.1 | 974 | 0.01% |
|
| 2024/07/15 | 1.2 | 61.35 | 0 | 0.00 | 61.20 | 1.2 | 994 | 0.12% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 993 | -0.10% |
|
| 2024/07/11 | 0.2 | 60.80 | 0 | 0.00 | 60.90 | 0.2 | 983 | 0.02% |
|
| 2024/07/09 | 0 | 0.00 | 5.3 | 61.77 | 61.40 | -5.3 | 983 | -0.53% |
|
| 2024/07/08 | 1 | 61.50 | 1 | 61.20 | 61.20 | 0 | 930 | 0.00% |
|
| 2024/07/05 | 1 | 59.60 | 45 | 59.07 | 59.50 | -44 | 892 | -4.93% |
|
| 2024/07/04 | 2 | 58.70 | 0 | 0.00 | 59.00 | 2 | 884 | 0.23% |
|
| 2024/07/01 | 0.2 | 58.35 | 0.1 | 58.70 | 58.20 | 0.2 | 874 | 0.02% |
|
| 2024/06/27 | 1.1 | 57.59 | 0 | 0.00 | 57.30 | 1.1 | 860 | 0.12% |
|
| 2024/06/26 | 45 | 57.87 | 0 | 0.00 | 57.90 | 45 | 857 | 5.25% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 844 | -0.12% |
|
| 2024/06/18 | 0 | 0.00 | 9 | 57.50 | 57.40 | -9 | 844 | -1.07% |
|
| 2024/06/17 | 0.1 | 57.10 | 0 | 0.00 | 56.90 | 0.1 | 846 | 0.01% |
|
| 2024/06/14 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 852 | 0.12% |
|
| 2024/06/12 | 5 | 56.18 | 0 | 0.00 | 56.20 | 5 | 859 | 0.58% |
|
| 2024/06/11 | 8.1 | 57.25 | 8 | 59.18 | 56.70 | 0.1 | 886 | 0.01% |
|
| 2024/06/07 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 922 | 0.11% |
|
| 2024/06/05 | 0.1 | 55.90 | 0 | 0.00 | 55.90 | 0.1 | 925 | 0.01% |
|
| 2024/05/24 | 1 | 55.30 | 0 | 0.00 | 55.10 | 1 | 1,109 | 0.09% |
|
| 2024/05/23 | 1 | 55.11 | 0 | 0.00 | 55.00 | 1 | 1,187 | 0.09% |
|
| 2024/05/22 | 2 | 56.00 | 0 | 0.00 | 55.60 | 2 | 1,212 | 0.17% |
|
| 2024/05/21 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 1,228 | 0.08% |
|
| 2024/05/14 | 12 | 56.66 | 0 | 0.00 | 56.30 | 12 | 1,396 | 0.86% |
|
| 2024/05/13 | 3 | 56.97 | 0 | 0.00 | 56.70 | 3 | 1,393 | 0.22% |
|
