加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    5.51
  • 漲跌
    ▼0.02
  • 漲幅
    -0.36%
  • 成交量
    65張
  • 產業
    上櫃 觀光餐旅類股▲2.45%

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
劍湖山 (5701)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2405.7015.585.51-181-1.22%
2024/04/2335.4000.005.533843.57%
2024/04/1900.0025.735.66-281-2.47%
2024/04/1805.7415.625.56-179-1.25%
2024/04/1205.7035.645.67-378-3.80%
2024/04/1105.5500.005.610780.02%
2024/04/1005.4900.005.600770.00%
2024/04/0925.4400.005.422772.58%
2024/04/0815.6000.005.611751.32%
2024/03/2935.6800.005.733744.02%
2024/03/2205.9800.005.780760.00%
2024/03/2005.7900.005.620710.00%
2024/03/1816.0000.005.951741.35%
2024/03/1506.2000.006.130740.00%
2024/03/1326.1600.006.102732.71%
2024/03/1216.1000.006.261721.38%
2024/03/1100.0026.306.39-273-2.72%
2024/03/0706.2000.006.070700.00%
2024/03/0526.4400.006.402672.99%
2024/03/0416.3300.006.331661.51%
2024/02/2906.5700.006.570650.00%
2024/02/2016.5000.006.651641.56%
2024/02/0516.7500.006.771621.61%
2024/01/2506.8300.006.600600.00%
2024/01/2236.6700.006.633575.24%
2024/01/1916.5200.006.711561.77%
2024/01/1600.0036.976.98-350-5.99%
2023/12/2506.8006.806.84051-0.01%
2023/12/2000.0016.946.94-150-1.99%
2023/12/1316.6500.006.681511.96%
2023/12/0700.0006.876.86052-0.01%
2023/11/1700.0017.187.10-164-1.56%
2023/10/3000.002.86.896.95-2.879-3.56%
2023/10/2637.0000.006.973843.57%
2023/10/2516.9200.006.951851.17%
2023/10/2406.8800.007.170860.00%
2023/10/1600.0017.057.00-194-1.06%
2023/10/0500.0046.776.94-4108-3.69%
2023/10/0306.7300.006.9001110.00%
2023/09/2016.6900.006.8011300.77%
2023/09/1507.0400.007.0801440.00%
2023/09/1407.3000.007.1301470.00%
2023/08/2827.2900.007.2822150.93%
2023/08/2500.0027.657.76-2213-0.94%
2023/08/2427.0200.007.1222100.95%
2023/08/1816.9900.006.9812230.45%
2023/08/1400.0067.447.50-6228-2.63%
2023/08/1000.00107.707.70-10229-4.35%
2023/07/1828.0000.008.0422670.75%
2023/07/130.68.5000.008.500.62750.22%
2023/07/051.19.0900.009.061.13020.36%
2023/06/2819.7000.009.5913060.33%
2023/06/260.99.9000.009.890.93120.29%
2023/06/210.99.9000.009.900.93130.29%
2023/06/2000.0019.809.84-1312-0.32%
2023/06/190.19.5700.009.570.13120.02%
2023/06/1500.000.29.309.35-0.2324-0.06%
2023/06/1300.0019.739.45-1348-0.29%
2023/06/1219.4000.009.4013580.28%
2023/06/0900.0039.549.94-3362-0.83%
2023/06/0800.002.48.689.12-2.4375-0.64%
2023/06/0700.000.28.058.47-0.2379-0.05%
2023/05/2928.1300.008.1528990.22%
2023/05/2308.1118.448.49-1989-0.10%
2023/05/1217.7700.007.7719980.10%
2023/05/0300.003.68.097.85-3.61,007-0.36%
2023/04/2828.1600.008.1521,0160.20%
2023/04/260.18.5500.008.550.11,0110.01%
2023/04/1803.8203.603.6201,0100.00%
2023/04/1723.6000.003.6021,0060.20%
2023/04/1403.6403.643.7009960.00%
2023/04/1303.6200.003.6309880.00%
2023/04/1203.7003.703.7009850.00%
2023/04/1033.7000.003.7039790.31%
2023/04/0763.8100.003.8269690.62%
2023/04/0663.9200.003.9269620.62%
2023/03/3003.9800.003.9909560.00%
2023/03/290.13.9300.003.940.19520.01%
2023/03/2833.8400.003.8439550.32%
2023/03/2433.9300.003.9239500.32%
2023/03/2200.0003.983.9909480.00%
2023/03/1400.0083.953.95-8923-0.87%
2023/03/1333.7300.003.8039230.32%
2023/03/0900.0043.943.90-4909-0.44%
2023/03/0800.0064.184.08-6889-0.67%
2023/03/0700.00104.154.15-10876-1.14%
2023/03/0600.006.14.254.20-6.1865-0.70%
2023/03/01104.2500.004.25107951.26%
2023/02/2444.3554.324.32-1753-0.13%
2023/02/23154.80164.804.79-1692-0.14%
2023/02/22104.70254.684.70-15606-2.47%
2023/02/2154.10334.294.30-28506-5.53%
2023/02/2000.0093.973.97-9383-2.35%
2023/02/1700.00303.423.61-30305-9.84%
2023/02/1500.00303.273.35-30220-13.60%
2023/02/1403.0400.003.0602020.00%
2023/02/13103.0500.003.05102005.00%
2023/02/0703.0000.003.0101870.00%
2023/02/0100.00183.002.99-18180-9.99%
2023/01/3100.0023.012.99-2179-1.11%
2023/01/1700.00203.002.99-20175-11.41%
2023/01/1600.00203.022.99-20169-11.77%
2023/01/1100.000.42.953.00-0.4163-0.23%
2023/01/0632.9700.002.9531521.97%
2023/01/0502.9500.002.9901500.00%
2022/12/2052.9000.002.8951373.65%
2022/12/1900.0003.002.9301360.00%
2022/12/1652.9800.002.9851373.63%
2022/12/0902.9700.003.0001390.00%
2022/12/0802.9800.002.9701370.00%
2022/12/0503.0400.003.0301380.00%
2022/12/0202.9900.002.9901300.00%
2022/12/0103.0000.002.9801280.01%
2022/11/2533.0000.003.0031262.38%
2022/11/2103.0000.003.0101250.00%
2022/11/1803.0700.002.9901210.00%
2022/11/1703.0400.003.0001190.00%
2022/11/0100.0002.902.9001450.00%
2022/10/2852.8800.002.9351463.42%
2022/10/13102.9600.002.90101586.30%
2022/10/11102.9800.002.98101656.06%
2022/10/0500.00103.033.00-10163-6.13%
2022/09/2853.0000.003.0051663.01%
2022/09/23103.0003.073.00101685.93%
2022/09/1353.0000.003.0551852.69%
2022/09/0733.0800.003.0431851.62%
2022/09/0500.00173.153.12-17187-9.07%
2022/08/29103.0200.003.02102314.32%
2022/08/2323.0500.003.0422670.75%
2022/08/2253.0500.003.0552681.86%
2022/08/1800.00103.153.06-10268-3.72%
2022/08/17103.0203.053.00102633.80%
2022/08/0100.00163.133.13-16235-6.80%
2022/07/2233.2400.003.2332371.26%
2022/07/1800.0023.323.35-2237-0.84%
2022/07/1200.0023.153.15-2242-0.83%
2022/07/0833.0300.003.0432451.22%
2022/07/0500.0023.263.21-2241-0.83%
2022/06/1733.1500.003.1632231.34%
2022/06/0700.0033.403.40-3196-1.53%
2022/06/0600.00703.223.41-70178-39.22%
2022/06/0200.00143.093.10-14152-9.19%
2022/06/0153.0033.013.0121481.35%
2022/05/25182.9000.002.901816011.20%
2022/05/2452.9022.882.9031741.72%
2022/05/1952.9000.002.9151822.73%
2022/04/2552.9700.002.9852092.39%
2022/04/08103.0100.003.02102533.95%
2022/04/0703.0200.003.0202540.00%
2022/03/2903.0600.003.0502560.00%
2022/03/2503.1500.003.1002550.00%
2022/03/2403.4100.003.1002560.00%
2022/03/1703.0900.003.0902630.00%
2022/03/1603.0700.003.0902710.00%
2022/03/0903.3500.003.1202780.00%
2022/03/0400.00103.193.30-10282-3.54%
2022/03/0300.0023.183.18-2273-0.73%
2022/03/0233.0800.003.0932741.09%
2022/03/0103.4600.003.0902770.00%
2022/02/2400.00203.203.16-20277-7.22%
2022/02/2300.00203.103.13-20262-7.62%
2022/02/2103.12103.123.12-10265-3.76%
2022/01/1383.0300.003.1082832.83%
2022/01/07153.0900.003.13152875.22%
2022/01/06153.1600.003.18152855.25%
2022/01/0500.00983.403.41-98292-33.49%
2021/12/2433.0500.003.0532861.05%
2021/12/1723.0500.003.0523180.63%
2021/12/10153.0100.003.00153144.77%
2021/12/07203.0400.003.04203116.42%
2021/12/03103.0500.003.08103143.18%
2021/12/02153.0600.003.05153114.82%
2021/11/30103.0800.003.07103113.21%
2021/11/29103.0800.003.08103063.26%
2021/11/2600.00103.203.18-10307-3.25%
2021/11/24103.0900.003.09103033.30%
2021/11/2303.1400.003.1103020.00%
2021/11/2203.1400.003.1403040.00%
2021/11/1800.0033.173.17-3303-0.99%
2021/11/1533.0400.003.0833040.98%
2021/11/1003.2100.003.1902970.00%
2021/11/0233.2700.003.2733040.99%
2021/11/0100.0053.453.40-5313-1.60%
2021/10/2853.2100.003.2253171.58%
2021/10/1853.4000.003.4054341.15%
2021/10/1300.0033.753.72-3635-0.47%
2021/10/1283.7000.003.7086601.21%
2021/10/0613.5500.003.4617150.14%
2021/10/0500.0033.503.50-3758-0.40%
2021/10/0433.3000.003.2639580.31%
2021/09/3000.0023.603.64-21,070-0.19%
2021/09/2900.0033.653.60-31,103-0.27%
2021/09/2800.0053.383.38-51,104-0.45%
2021/09/2753.1000.003.0851,1120.45%
2021/09/0643.2000.003.2041,1960.33%
2021/08/3100.0083.433.44-81,214-0.66%
2021/08/2553.1600.003.1651,2170.41%
2021/08/2000.0053.103.12-51,216-0.41%
2021/08/1853.1500.003.1551,2110.41%
2021/08/1000.0053.663.52-51,194-0.42%
2021/08/0233.6500.003.6531,1930.25%
2021/07/2900.00703.853.79-701,187-5.90%
2021/07/2600.00204.004.00-201,150-1.74%
2021/07/2334.3300.004.3431,1310.27%
2021/07/2200.0044.684.40-41,117-0.36%
2021/07/2154.6000.004.4051,0850.46%
2021/07/20134.18114.624.1921,0670.19%
2021/07/1900.0034.614.62-31,015-0.30%
2021/07/1600.0044.254.28-4920-0.43%
2021/07/1500.0033.973.97-3884-0.34%
2021/07/13103.6000.003.61108661.15%
2021/07/12133.65103.703.6838540.35%
2021/07/0934.09103.893.99-7813-0.86%
2021/07/0800.0083.993.99-8612-1.31%
2021/07/07103.6363.633.6345570.72%
2021/07/05143.0663.053.0884641.72%
2021/07/02102.8900.002.89104452.25%
2021/06/2852.8100.002.8054081.22%
2021/06/1600.0033.043.00-3394-0.76%
2021/05/17202.2700.002.27204074.91%
2021/05/07102.8000.002.81104032.48%
2021/05/04252.6700.002.66254046.17%
2021/04/2923.1000.003.0924010.50%
2021/04/2600.0043.233.23-4413-0.97%
2021/04/2000.0042.982.94-4368-1.09%
2021/04/1932.9200.002.8933640.82%
2021/04/1403.0000.002.7003250.00%
2021/04/1242.7100.002.7243231.24%
2021/04/0902.8262.702.71-6325-1.84%
2021/04/0622.6900.002.6923250.61%
2021/03/3122.6700.002.7423290.61%
2021/03/2902.5300.002.7803330.00%
2021/03/2502.6800.002.7403330.00%
2021/03/1722.7800.002.7723380.59%
2021/03/0900.0002.752.8003620.00%
2021/03/0802.7500.002.8003650.00%
2021/03/0402.7500.002.8004170.00%
2021/02/2300.0032.752.75-3436-0.69%
2021/02/2252.5042.642.6314310.23%
2021/02/0400.001.12.772.52-1.1432-0.25%
2021/02/0200.0072.532.53-7468-1.49%
2021/01/2852.2800.002.3854771.05%
2021/01/2700.0062.332.34-6478-1.25%
2021/01/2582.1900.002.2084841.65%
2021/01/21102.3700.002.38104772.09%
2021/01/1142.7900.002.7944950.81%
2021/01/0500.000.72.792.84-0.7597-0.12%
2020/12/3102.8000.002.8506630.00%
2020/12/1832.9052.902.87-21,341-0.15%
2020/12/1002.8200.002.8701,4130.00%
2020/12/0132.97303.043.06-271,475-1.83%
2020/11/30303.2723.303.29281,4611.92%
2020/11/0900.00102.802.82-101,412-0.71%
2020/10/1932.9400.002.9431,5810.19%
2020/10/1600.00793.053.01-791,586-4.98%
2020/10/15193.1933.203.20161,5821.01%
2020/10/14612.8000.003.04611,5663.89%
2020/10/1232.9500.002.9531,5400.19%
2020/10/0833.2000.003.2731,5180.20%
2020/10/0600.0023.773.50-21,529-0.13%
2020/09/3000.00303.623.59-301,559-1.92%
2020/09/2923.3323.343.3501,5430.00%
2020/09/2800.00284.383.68-281,481-1.89%
2020/09/25453.94214.134.00241,3421.79%
2020/09/2453.9123.913.9131,1910.25%
2020/09/2300.0023.563.56-21,181-0.17%
2020/09/21103.0523.103.1081,0860.74%
2020/09/1800.0012.932.93-11,070-0.09%
2020/09/1500.0022.752.75-21,096-0.18%
2020/09/0700.0022.702.72-21,397-0.14%
2020/09/0322.4200.002.4221,5780.13%
2020/08/2732.5000.002.4231,7270.17%
2020/08/21602.3900.002.35601,9073.15%
2020/08/13102.6600.002.67101,8990.53%
2020/08/1122.9100.002.8821,8830.11%
2020/08/0732.8400.002.8431,8620.16%
2020/07/2852.6000.002.8851,7640.28%
2020/07/27102.8800.002.88101,7390.57%
2020/07/23303.5000.003.49301,6601.81%
2020/07/15374.00514.004.00-141,584-0.88%
2020/07/14203.89893.893.80-691,549-4.45%
2020/07/0924.03314.043.60-291,501-1.93%
2020/07/08203.6853.513.68151,4491.04%
2020/07/06403.6600.003.51401,4042.85%
2020/07/0300.00344.103.89-341,363-2.49%
2020/07/0233.7423.743.7411,3110.08%
2020/06/2900.0063.153.18-61,242-0.48%
2020/06/2400.00253.243.11-251,227-2.04%
2020/06/1813.0963.483.47-51,154-0.43%
2020/06/1753.0183.193.19-31,109-0.27%
2020/06/1600.00103.333.33-101,030-0.97%
2020/06/1513.0323.033.03-1840-0.12%
2020/06/121003.36103.363.369082910.85%
2020/06/11803.73104.553.73708168.57%
2020/06/1000.00324.144.14-32672-4.76%
2020/06/0900.0023.773.77-2608-0.33%
2020/06/0800.00173.433.43-17583-2.92%
2020/06/0500.00133.123.12-13556-2.34%
2020/06/04202.8422.842.84185053.56%
2020/06/0300.00102.592.59-10479-2.09%
2020/06/0252.36102.362.36-5433-1.15%
2020/06/0172.1500.002.1573531.98%
2020/05/2961.9661.951.9603080.00%
2020/05/1900.0031.681.68-3152-1.97%
2020/04/0800.000.71.091.09-0.7159-0.42%
2020/03/2600.9500.000.9501550.01%
2020/02/2701.5800.001.6101320.01%
2020/01/1000.0011.881.88-1119-0.84%
2020/01/0200.0011.881.89-1116-0.86%
2019/12/1800.0011.851.86-1108-0.93%
2019/11/2100.0011.901.93-189-1.12%
2019/11/1800.0011.891.90-188-1.13%
2019/11/1500.0031.961.88-387-3.45%
2019/11/1400.0021.901.88-283-2.40%
2019/11/1300.0011.861.84-179-1.26%
2019/11/1200.0011.821.82-175-1.32%
2019/11/1100.0021.831.76-272-2.76%
2019/11/0800.000.51.681.75-0.569-0.78%
2019/11/0500.0031.841.72-363-4.71%
2019/09/2600.0011.781.73-160-1.65%
2019/09/2300.0011.761.76-156-1.76%
2019/09/1800.0011.791.78-159-1.69%
2019/09/1200.0011.791.78-161-1.62%
2019/04/1001.8600.001.860690.02%
2019/04/0901.8300.001.800730.00%
2019/04/0801.8200.001.910740.00%
2019/03/2600.000.81.881.92-0.877-0.99%
2019/03/2000.0041.931.93-484-4.73%
2019/02/2501.9900.002.0102200.00%
2019/02/2001.9800.002.0102250.00%
2019/01/3000.00102.052.02-10230-4.33%
2018/12/0500.0012.452.45-1206-0.48%
2018/09/1302.0400.002.040760.04%
2018/07/0402.150.22.152.18-0.2116-0.19%
2018/03/0902.4600.002.5001610.00%
2018/02/0900.000.22.362.36-0.2156-0.12%
2018/02/0700.000.12.352.35-0.1156-0.08%
2018/02/0102.3800.002.3801630.00%
2018/01/3102.5500.002.3301630.00%
2018/01/3022.4000.002.3321621.23%
2018/01/2912.4000.002.4011610.62%
2018/01/1812.3100.002.3911590.63%
2018/01/1712.3900.002.4011590.63%
2018/01/1512.3200.002.3511560.64%
2018/01/1112.3100.002.3311510.66%
2018/01/090.52.2000.002.330.51520.33%
2018/01/0812.2500.002.3411520.66%
2018/01/041.52.3100.002.351.51520.98%
2018/01/0212.3300.002.3511500.67%
劍湖山 相關文章
劍湖山 相關影音