鳳凰 (5706)-華南永昌-台中券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9.3	77.81	8	77.46	78.10	1.3	1,534	0.08%
2024/05/09	1	76.90	1	75.70	75.50	0	1,506	0.00%
2024/05/08	0	0.00	1	75.50	75.60	-1	1,502	-0.07%
2024/05/07	2	76.55	5	76.60	75.90	-3	1,496	-0.20%
2024/05/06	0	0.00	3	78.80	77.50	-3	1,498	-0.20%
2024/05/03	1	79.60	2	78.75	78.60	-1	1,486	-0.07%
2024/05/02	28	79.36	21.5	79.27	80.00	6.5	1,463	0.44%
2024/04/30	4	76.95	3	77.60	77.70	1	1,405	0.07%
2024/04/29	29	80.92	48	80.25	79.00	-19	1,375	-1.38%
2024/04/26	16	78.96	14	78.56	79.70	2	1,233	0.16%
2024/04/25	57	79.11	52.2	79.31	78.50	4.8	1,139	0.42%
2024/04/24	17	75.30	17	75.61	76.30	0	920	0.00%
2024/04/23	43	74.86	36	75.32	73.10	7	828	0.84%
2024/04/22	28	71.39	35	71.33	71.30	-7	732	-0.96%
2024/04/19	7	69.40	0	0.00	69.40	7	742	0.94%
2024/04/18	21	69.89	9	69.96	69.80	12	744	1.61%
2024/04/16	2	68.40	5	69.30	68.40	-3	752	-0.40%
2024/04/15	3	72.23	5	71.96	71.60	-2	746	-0.27%
2024/04/12	7	73.00	10.2	73.19	73.10	-3.2	754	-0.42%
2024/04/11	22.2	73.63	11	74.10	74.10	11.2	727	1.54%
2024/04/08	0	0.00	7	67.64	67.70	-7	601	-1.16%
2024/04/03	3	67.93	0	0.00	67.70	3	659	0.45%
2024/04/02	7	68.43	1	68.50	68.60	6	658	0.91%
2024/04/01	0	69.40	1	69.50	68.90	-1	661	-0.15%
2024/03/29	5	69.10	0	0.00	68.40	5	660	0.76%
2024/03/28	0	69.20	2	69.10	69.10	-2	660	-0.30%
2024/03/27	0	0.00	5	69.26	68.90	-5	659	-0.76%
2024/03/26	5	67.74	0	0.00	67.50	5	654	0.76%
2024/03/25	4.1	68.83	0	0.00	68.70	4.1	660	0.62%
2024/03/21	0	68.60	10.1	68.72	68.30	-10	660	-1.52%
2024/03/20	1	66.80	0	0.00	67.80	1	661	0.15%
2024/03/19	1	67.40	2	67.20	67.40	-1	663	-0.15%
2024/03/18	0	66.10	4	67.10	66.40	-4	664	-0.60%
2024/03/15	10	68.85	4	69.69	67.60	6	677	0.88%
2024/03/14	5	66.58	1.2	67.13	67.00	3.8	643	0.59%
2024/03/13	1	67.30	1	67.20	67.20	0	648	0.00%
2024/03/12	18.2	67.97	17.3	66.76	68.00	1	653	0.15%
2024/03/11	11	63.87	19.1	63.65	64.20	-8	644	-1.25%
2024/03/08	0	0.00	0	62.70	60.80	0	635	0.00%
2024/03/06	10	63.24	0	0.00	62.30	10	650	1.54%
2024/03/05	0	0.00	0.1	63.00	63.50	-0.1	669	-0.01%
2024/03/04	0	62.00	0	0.00	62.10	0	675	0.00%
2024/02/29	0	0.00	0.1	61.50	61.70	-0.1	733	-0.01%
2024/02/27	0	0.00	1	61.50	61.40	-1	840	-0.12%
2024/02/26	0	62.00	0	0.00	61.80	0	961	0.00%
2024/02/21	2.1	62.82	0	0.00	62.70	2.1	1,435	0.14%
2024/02/16	0	63.85	3	63.97	63.70	-3	1,910	-0.16%
2024/01/30	1	68.70	0	0.00	68.80	1	2,042	0.05%
2024/01/29	1	69.00	0	0.00	68.90	1	2,134	0.05%
2024/01/25	0	67.70	0	0.00	67.60	0	2,178	0.00%
2024/01/23	0	0.00	1	67.70	67.50	-1	2,302	-0.04%
2024/01/22	0.1	68.30	0	0.00	67.90	0.1	2,313	0.00%
2024/01/16	1.1	68.77	1	69.00	67.40	0.1	2,417	0.00%
2024/01/15	8	70.78	2	71.15	70.40	6	2,411	0.25%
2024/01/12	1	74.10	1	72.60	74.10	0	2,380	0.00%
2024/01/05	0.3	74.18	6	74.35	74.00	-5.7	2,424	-0.23%
2024/01/04	0	0.00	1	73.40	73.00	-1	2,408	-0.04%
2023/12/29	31.4	74.35	31.2	73.91	73.50	0.2	2,407	0.01%
2023/12/27	0	0.00	1	71.42	72.00	-1	2,361	-0.04%
2023/12/26	0	0.00	11	71.05	71.30	-11	2,361	-0.47%
2023/12/25	0	71.90	0	0.00	71.00	0	2,366	0.00%
2023/12/21	5	71.34	0	0.00	71.20	5	2,373	0.21%
2023/12/20	8	71.96	8.1	71.77	71.80	-0.1	2,375	0.00%
2023/12/18	0	0.00	0.1	71.70	70.80	-0.1	2,373	0.00%
2023/12/15	0.2	71.90	0	0.00	71.40	0.2	2,377	0.01%
2023/12/14	0.1	72.20	0	0.00	71.60	0.1	2,375	0.00%
2023/12/12	10	73.90	10	71.80	72.10	0	2,379	0.00%
2023/12/11	10	74.40	11	73.95	73.90	-1	2,375	-0.04%
2023/12/08	2	74.50	4	74.68	74.40	-2	2,411	-0.08%
2023/12/07	10.1	75.40	15	75.14	75.00	-4.9	2,412	-0.20%
2023/12/06	1	74.00	1	74.70	75.40	0	2,414	0.00%
2023/12/05	12	74.93	10	73.90	73.90	2	2,396	0.08%
2023/12/04	13	74.51	12	75.10	75.10	1	2,396	0.04%
2023/12/01	3	74.50	3	75.07	74.30	0	2,389	0.00%
2023/11/30	9	74.83	5	74.82	74.30	4	2,386	0.17%
2023/11/29	22.3	74.73	22	74.00	73.90	0.3	2,376	0.01%
2023/11/28	34.1	74.47	33.1	74.69	74.80	1	2,371	0.04%
2023/11/27	35	74.71	34.6	73.12	73.00	0.4	2,368	0.02%
2023/11/24	42	76.22	43	75.90	75.10	-1	2,338	-0.04%
2023/11/22	73	80.48	67	79.95	78.50	6	2,199	0.27%
2023/11/21	3.4	76.89	10	76.99	78.50	-6.6	2,154	-0.31%
2023/11/20	61.1	76.84	55	77.31	76.50	6.1	2,078	0.30%
2023/11/17	72.1	79.78	82	79.05	82.60	-9.9	1,878	-0.53%
2023/11/16	108.5	72.98	97	72.61	75.10	11.5	1,634	0.71%	大買/
2023/11/13	0	0.00	16	69.38	69.50	-16	1,458	-1.10%
2023/11/10	5	68.38	5	68.40	68.80	0	1,446	0.00%
2023/11/08	17	68.42	13	68.68	68.70	4	1,484	0.27%
2023/11/07	13	69.32	22	69.62	69.10	-9	1,529	-0.59%
2023/11/06	6	69.92	22	70.05	69.50	-16	1,509	-1.06%
2023/11/03	18	67.66	1	67.40	67.80	17	1,443	1.18%
2023/11/02	2	67.65	6	68.80	68.90	-4	1,472	-0.27%
2023/11/01	16	67.76	18	68.20	68.80	-2	1,456	-0.14%
2023/10/31	3	66.40	14	66.59	66.60	-11	1,380	-0.80%
2023/10/30	21	66.19	13	65.56	65.60	8	1,380	0.58%
2023/10/27	14	65.58	10	66.35	66.40	4	1,404	0.28%
2023/10/26	6	65.70	8	65.75	64.90	-2	1,455	-0.14%
2023/10/25	0	0.00	23	65.26	66.60	-23	1,593	-1.44%
2023/10/24	2	60.60	3	61.40	64.70	-1	1,613	-0.06%
2023/10/23	7	60.69	6	60.73	60.90	1	1,677	0.06%
2023/10/20	2	59.50	2	60.30	60.20	0	1,720	0.00%
2023/10/19	0	0.00	3	60.87	61.00	-3	1,795	-0.17%
2023/10/18	1	62.30	0	0.00	60.30	1	1,978	0.05%
2023/10/17	9	61.82	6	62.33	62.00	3	2,111	0.14%
2023/10/16	5	62.54	0	0.00	62.10	5	2,152	0.23%
2023/10/13	32	65.45	7	65.14	63.60	25	2,203	1.13%
2023/10/12	3	63.57	1	63.70	63.80	2	2,197	0.09%
2023/10/11	13	64.55	2	63.30	63.00	11	2,265	0.49%
2023/10/05	4	65.78	0	0.00	65.40	4	2,363	0.17%
2023/10/02	0	0.00	1	65.50	66.50	-1	2,587	-0.04%
2023/09/27	0	0.00	1	66.40	65.20	-1	2,802	-0.04%
2023/09/18	0	0.00	2	68.25	68.10	-2	3,433	-0.06%
2023/09/15	5	69.36	4	68.78	68.60	1	3,647	0.03%
2023/09/14	1	69.20	4	70.08	70.00	-3	3,887	-0.08%
2023/09/13	20	69.11	17	69.49	69.00	3	4,095	0.07%
2023/09/12	0	0.00	5	67.50	67.20	-5	4,182	-0.12%
2023/09/08	0	0.00	8	68.84	68.50	-8	4,651	-0.17%
2023/09/07	1.1	69.32	0	0.00	68.80	1.1	5,014	0.02%
2023/09/04	2	71.10	7	70.89	71.00	-5	6,177	-0.08%
2023/09/01	1	72.10	1	72.80	71.90	0	6,958	0.00%
2023/08/31	4	72.08	0	0.00	72.10	4	7,232	0.06%
2023/08/30	1	73.50	0	0.00	73.20	1	7,433	0.01%
2023/08/29	6	73.68	8	73.71	74.00	-2	7,747	-0.03%
2023/08/28	7.1	74.45	7	73.71	71.50	0.1	8,316	0.00%
2023/08/25	36	78.58	24	78.59	76.90	12	8,681	0.14%
2023/08/24	0	0.00	1	74.60	74.10	-1	8,756	-0.01%
2023/08/23	2	74.75	0	0.00	74.30	2	8,955	0.02%
2023/08/22	0	73.70	7	73.70	73.40	-7	9,491	-0.07%
2023/08/21	3	75.27	3	76.10	75.10	0	10,437	0.00%
2023/08/18	3	77.90	1.1	76.86	75.60	2	10,722	0.02%
2023/08/17	0.1	78.20	1	78.10	77.90	-1	10,905	-0.01%
2023/08/15	1	77.00	0	0.00	77.00	1	11,274	0.01%
2023/08/11	5	79.62	8	79.51	79.40	-3	11,597	-0.03%
2023/08/10	2	77.85	5	77.92	78.50	-3	11,751	-0.03%
2023/08/09	1	80.10	1	79.20	78.70	0	11,868	0.00%
2023/08/08	2	80.90	2	80.00	79.40	0	11,911	0.00%
2023/08/07	1	78.80	1	79.80	81.10	0	11,903	0.00%
2023/08/02	2	79.60	3	80.20	79.40	-1	11,881	-0.01%
2023/08/01	10	81.31	9	80.93	81.00	1	11,857	0.01%
2023/07/31	16	79.77	13.2	80.95	80.00	2.8	11,825	0.02%
2023/07/28	33	82.62	27	83.52	82.30	6	11,760	0.05%
2023/07/27	1	82.30	0	0.00	82.30	1	11,589	0.01%
2023/07/26	21	82.95	20	81.84	81.00	1	11,542	0.01%
2023/07/25	8	79.94	5	79.20	79.70	3	11,456	0.03%
2023/07/24	14	79.21	12	80.10	79.80	2	11,409	0.02%
2023/07/21	10	83.29	19	85.71	81.00	-9	11,333	-0.08%
2023/07/20	15	83.81	10	82.71	84.70	5	11,152	0.04%
2023/07/19	16	82.10	10	81.40	80.50	6	11,014	0.05%
2023/07/18	8.1	82.51	13	82.07	80.60	-4.9	10,979	-0.04%
2023/07/17	13	88.41	18	87.03	84.80	-5	10,933	-0.05%
2023/07/14	1	91.30	4	89.70	88.50	-3	10,927	-0.03%
2023/07/13	8	91.49	10	91.17	89.50	-2	10,872	-0.02%
2023/07/12	4.1	92.35	11	92.36	91.60	-6.9	10,871	-0.06%
2023/07/11	2	96.45	16	99.80	95.80	-14	10,890	-0.13%
2023/07/10	20	97.16	3	97.80	96.90	17	10,951	0.16%
2023/07/07	18	98.86	15	99.31	98.00	3	10,905	0.03%
2023/07/06	6	101.75	14	100.66	101.00	-8	10,761	-0.07%
2023/07/05	12	106.83	7.5	110.35	105.50	4.5	10,654	0.04%
2023/07/04	5.1	109.19	3.1	108.81	109.00	2	10,551	0.02%
2023/07/03	13	112.92	14	113.14	112.00	-1	10,500	-0.01%
2023/06/30	11	111.09	13	112.19	111.50	-2	10,439	-0.02%
2023/06/29	23	112.43	26	112.29	113.00	-3	10,417	-0.03%
2023/06/28	12.1	110.75	15.2	112.51	111.50	-3.1	10,357	-0.03%
2023/06/27	17.3	110.33	17	107.71	108.50	0.3	10,253	0.00%
2023/06/26	16	112.00	13	111.96	112.00	3	10,121	0.03%
2023/06/21	22.2	114.61	22	115.09	112.00	0.2	10,035	0.00%
2023/06/20	37	115.51	32	115.61	114.00	5	9,827	0.05%
2023/06/19	28	114.62	28.1	113.88	113.00	0	9,597	0.00%
2023/06/16	10.1	113.15	5	111.20	110.00	5.1	9,395	0.05%
2023/06/15	21	112.40	24	112.94	114.50	-3	9,281	-0.03%
2023/06/14	43	113.33	38.2	114.05	113.00	4.8	9,177	0.05%
2023/06/13	40.2	114.57	36	113.51	111.50	4.2	8,851	0.05%
2023/06/12	14.1	111.89	6	111.42	110.00	8.1	8,499	0.10%
2023/06/09	65.3	116.02	69.2	113.13	116.50	-3.9	8,329	-0.05%
2023/06/08	82.1	121.88	75.3	121.81	119.50	6.8	7,981	0.09%
2023/06/07	78.4	122.47	67.6	122.76	123.00	10.8	7,613	0.14%
2023/06/06	6.1	112.34	18.1	115.15	118.00	-12	6,856	-0.18%
2023/06/05	51	111.16	94	109.24	107.50	-43	6,603	-0.65%
2023/06/02	91.3	105.90	30.1	105.75	109.50	61.3	6,400	0.96%
2023/06/01	66.1	103.79	66.2	103.61	102.00	-0.1	6,089	0.00%
2023/05/31	44.1	95.49	47.6	96.47	99.10	-3.5	5,541	-0.06%
2023/05/30	19.3	91.10	18	89.98	90.10	1.3	5,158	0.03%
2023/05/29	13.2	89.83	28.8	89.97	90.00	-15.6	4,980	-0.31%
2023/05/26	103.1	92.59	93.1	92.20	87.90	10	4,826	0.21%	大買/
2023/05/25	90	90.50	101.1	89.81	95.30	-11.1	4,388	-0.25%	大賣/
2023/05/24	15	83.98	28.2	84.94	86.70	-13.2	3,504	-0.38%
2023/05/23	4	72.17	7.5	75.11	78.90	-3.5	3,272	-0.11%
2023/05/22	18	71.41	13	71.00	71.80	5	3,207	0.16%
2023/05/19	29.1	69.59	23.6	71.02	70.20	5.5	3,211	0.17%
2023/05/18	29	67.95	43	67.91	67.90	-14	3,290	-0.43%
2023/05/17	42	67.56	41	67.45	67.90	1	3,536	0.03%
2023/05/16	81.3	66.06	79.1	65.78	66.80	2.2	3,334	0.07%
2023/05/15	79.1	64.95	79	65.01	63.50	0.1	3,127	0.00%
2023/05/12	18	62.43	18	62.57	62.90	0	2,993	0.00%
2023/05/11	27	62.57	25	62.79	61.70	2	2,946	0.07%
2023/05/10	0	0.00	1	61.20	61.60	-1	2,904	-0.03%
2023/05/09	1	60.70	0	0.00	60.00	1	2,910	0.03%
2023/05/05	1	62.70	1	62.60	62.30	0	2,979	0.00%
2023/05/04	0	0.00	8.2	61.37	62.30	-8.2	2,987	-0.27%
2023/05/03	1	62.20	0	0.00	61.80	1	3,002	0.03%
2023/05/02	0.3	62.70	0	0.00	62.50	0.3	3,007	0.01%
2023/04/25	5.1	61.10	5	63.42	61.00	0.1	3,013	0.00%
2023/04/24	0	0.00	5	62.42	62.60	-5	3,007	-0.17%
2023/04/21	1	64.20	10	62.99	62.50	-9	3,013	-0.30%
2023/04/20	2	64.20	6	64.40	64.00	-4	3,006	-0.13%
2023/04/19	3	66.80	2	66.80	65.90	1	2,989	0.03%
2023/04/18	2	65.60	1	65.60	64.50	1	2,947	0.03%
2023/04/17	6	67.87	4	67.63	65.90	2	2,948	0.07%
2023/04/14	22.2	67.26	11	67.45	66.40	11.2	2,918	0.38%
2023/04/13	15	66.13	23	65.66	66.00	-8	2,847	-0.28%
2023/04/12	0	63.10	0	0.00	63.50	0	2,774	0.00%
2023/04/11	4	63.50	0	0.00	63.30	4	2,804	0.14%
2023/04/07	5	62.60	0	0.00	62.80	5	2,973	0.17%
2023/04/06	5	63.22	3	64.40	63.00	2	2,992	0.07%
2023/03/31	5	64.00	0	0.00	64.30	5	2,995	0.17%
2023/03/30	2	64.35	1	64.90	64.00	1	3,022	0.03%
2023/03/29	15	64.89	11	64.75	65.00	4	3,034	0.13%
2023/03/28	6.1	65.05	6	65.53	63.40	0.1	3,025	0.00%
2023/03/24	3	63.80	1	63.80	63.80	2	3,506	0.06%
2023/03/23	11	64.30	14	64.28	64.30	-3	3,602	-0.08%
2023/03/22	0	0.00	12	64.74	64.30	-12	3,607	-0.33%
2023/03/21	22	63.55	24	63.11	63.60	-2	3,599	-0.06%
2023/03/20	23	62.30	30	61.13	62.30	-7	3,596	-0.19%
2023/03/17	10	61.01	8	60.51	61.20	2	3,601	0.06%
2023/03/16	13	60.33	6	59.40	59.20	7	3,583	0.20%
2023/03/15	1	63.20	0	0.00	62.40	1	3,557	0.03%
2023/03/13	2	63.25	8	63.41	63.90	-6	3,539	-0.17%
2023/03/10	28	66.97	19	70.82	65.40	9	3,509	0.26%
2023/03/09	7	69.71	1	69.90	69.80	6	3,310	0.18%
2023/03/08	1	67.80	0	0.00	67.60	1	3,307	0.03%
2023/03/07	5	68.50	1	68.80	68.30	4	3,320	0.12%
2023/03/06	1.1	67.81	1	68.20	67.80	0.1	3,319	0.00%
2023/03/03	11	68.22	0	0.00	67.90	11	3,306	0.33%
2023/03/02	3.1	70.06	11	69.25	69.00	-8	3,257	-0.24%
2023/03/01	0	70.90	3	70.50	70.00	-3	3,216	-0.09%
2023/02/24	3.1	70.70	1	70.80	71.20	2.1	3,199	0.06%
2023/02/23	11.1	71.85	10	70.63	70.90	1	3,153	0.03%
2023/02/22	4	69.48	8	69.66	68.80	-4	3,097	-0.13%
2023/02/21	22.5	68.10	19	68.60	68.80	3.5	3,029	0.12%
2023/02/20	12	69.15	7	70.11	68.60	5	2,971	0.17%
2023/02/17	23	71.80	29	71.34	71.90	-6	2,839	-0.21%
2023/02/16	54	70.45	56	69.97	71.80	-2	2,687	-0.07%
2023/02/15	69	68.91	93	68.22	68.80	-24	2,351	-1.02%
2023/02/14	40	63.95	82.1	63.33	64.40	-42.1	1,982	-2.12%
2023/02/13	4	61.82	11	62.21	61.80	-7	1,919	-0.36%
2023/02/10	8	61.71	3	62.70	61.30	5	1,921	0.26%
2023/02/09	15	63.35	11	63.80	62.20	4	1,923	0.21%
2023/02/08	0	62.40	1	62.60	62.40	-1	1,914	-0.05%
2023/02/07	15	62.80	15	62.63	63.00	0	1,912	0.00%
2023/02/06	17	62.68	16.3	62.66	62.60	0.7	1,910	0.04%
2023/02/03	23	61.80	24	63.11	61.20	-1	1,885	-0.05%
2023/02/02	14	62.14	12	61.63	61.40	2	1,844	0.11%
2023/02/01	2	61.90	2	61.10	61.90	0	1,847	0.00%
2023/01/31	1	59.60	2	60.40	60.30	-1	1,844	-0.05%
2023/01/30	1	59.60	0	0.00	59.50	1	1,850	0.05%
2023/01/17	1	59.80	1	60.30	59.70	0	1,864	0.00%
2023/01/12	2	61.10	0	0.00	60.90	2	1,931	0.10%
2023/01/11	4	61.07	1	62.30	60.90	3	1,946	0.15%
2023/01/10	2	61.65	1	62.40	61.60	1	1,968	0.05%
2023/01/09	1.2	61.93	1	61.40	61.60	0.2	2,018	0.01%
2023/01/06	0.1	61.20	0	0.00	61.30	0.1	2,120	0.00%
2023/01/05	4	62.20	4	62.20	61.20	0	2,165	0.00%
2023/01/04	0	0.00	0.1	62.00	61.90	-0.1	2,163	0.00%
2023/01/03	0	0.00	1	61.60	61.90	-1	2,167	-0.05%
2022/12/30	4.1	62.24	8	62.59	61.40	-3.9	2,230	-0.17%
2022/12/29	3	59.53	0	0.00	61.80	3	2,205	0.14%
2022/12/28	18	61.04	21	61.64	61.00	-3	2,187	-0.14%
2022/12/27	52	61.16	50	63.53	60.70	2	2,143	0.09%
2022/12/26	8	60.46	6	61.77	60.30	2	2,064	0.10%
2022/12/23	6	60.85	5	60.50	61.10	1	2,124	0.05%
2022/12/22	0	0.00	1	60.90	61.40	-1	2,150	-0.05%
2022/12/21	3	59.83	14	59.93	60.50	-11	2,168	-0.51%
2022/12/20	2	57.80	0	0.00	57.90	2	2,218	0.09%
2022/12/19	20.6	58.74	12	59.98	58.50	8.6	2,292	0.37%
2022/12/16	141.1	62.92	109	63.58	60.10	32.1	2,435	1.32%	大買/大賣/
2022/12/15	9	63.76	20	63.56	64.70	-11	2,212	-0.50%
2022/12/14	0	0.00	1	58.70	58.90	-1	2,182	-0.05%
2022/12/12	4.1	57.63	1	58.50	57.80	3.1	2,351	0.13%
2022/12/09	9	58.47	7	58.64	57.50	2	2,504	0.08%
2022/12/08	3	58.00	0	0.00	58.00	3	2,546	0.12%
2022/12/06	2	58.15	0	0.00	57.20	2	2,599	0.08%
2022/12/05	10	58.20	10	58.30	58.20	0	2,603	0.00%
2022/12/02	11	57.33	10	57.22	57.30	1	2,608	0.04%
2022/12/01	7	58.29	5	58.20	58.50	2	2,605	0.08%
2022/11/30	3	57.13	2	56.35	57.50	1	2,647	0.04%
2022/11/29	9	56.13	10	55.58	56.30	-1	2,628	-0.04%
2022/11/28	2	52.40	1	54.10	54.00	1	2,597	0.04%
2022/11/25	0	0.00	1	52.30	52.10	-1	2,600	-0.04%
2022/11/21	0	53.60	0	0.00	52.50	0	3,049	0.00%
2022/11/18	30	56.05	8	56.50	53.40	22	3,042	0.72%
2022/11/17	0	0.00	2	54.20	54.10	-2	2,979	-0.07%
2022/11/15	0	0.00	1	52.90	52.70	-1	2,991	-0.03%
2022/11/11	3	51.23	2	51.40	51.40	1	2,998	0.03%
2022/11/10	2	50.70	0	0.00	50.30	2	2,992	0.07%
2022/11/09	7	50.83	0	0.00	50.70	7	3,010	0.23%
2022/11/08	20	52.25	3	51.80	51.50	17	3,006	0.57%
2022/11/07	1	50.20	1	50.70	50.80	0	2,995	0.00%
2022/11/04	2	49.43	1	48.95	49.55	1	2,991	0.03%
2022/11/03	1	48.50	1.2	48.01	48.50	-0.2	2,984	-0.01%
2022/11/02	1	48.55	1	48.25	48.30	0	2,994	0.00%
2022/11/01	0	0.00	2	47.05	47.60	-2	2,996	-0.07%
2022/10/31	3	45.88	2	46.03	45.85	1	3,001	0.03%
2022/10/28	10	45.97	11	46.08	45.60	-1	3,013	-0.03%
2022/10/27	7	46.58	11	45.66	46.75	-4	3,021	-0.13%
2022/10/26	3	44.78	15	45.38	45.40	-12	3,024	-0.40%
2022/10/25	14	45.58	10	45.65	45.50	4	3,021	0.13%
2022/10/24	15	46.40	19	46.13	46.60	-4	3,022	-0.13%
2022/10/21	29	46.17	29	46.82	44.70	0	3,012	0.00%
2022/10/20	5	46.25	7	46.75	46.20	-2	3,016	-0.07%
2022/10/19	2	49.00	0	0.00	47.60	2	3,103	0.06%
2022/10/18	0	0.00	1	49.10	48.80	-1	3,113	-0.03%
2022/10/17	2	48.50	4	49.10	49.25	-2	3,120	-0.06%
2022/10/14	7.1	51.06	6	51.30	50.40	1.1	3,130	0.04%
2022/10/13	9	54.03	9	53.99	52.20	0	3,209	0.00%
2022/10/12	2	57.60	2	58.40	58.00	0	3,541	0.00%
2022/10/11	2	58.00	1	57.20	57.20	1	3,609	0.03%
2022/10/07	31	59.84	32	59.51	58.60	-1	3,604	-0.03%
2022/10/06	0	0.00	0.5	57.14	57.90	-0.5	3,550	-0.01%
2022/10/05	2	58.00	4	58.55	57.30	-2	3,565	-0.06%
2022/10/03	5	57.82	3	58.67	57.90	2	3,583	0.06%
2022/09/30	28	57.23	27	57.68	58.00	1	3,573	0.03%
2022/09/29	24	56.97	20	56.45	56.40	4	3,521	0.11%
2022/09/28	24.2	55.88	14	57.10	55.00	10.2	3,508	0.29%
2022/09/27	34.3	59.72	25	60.87	59.60	9.3	3,500	0.27%
2022/09/26	36	63.07	47.2	65.49	62.00	-11.2	3,503	-0.32%
2022/09/23	32	67.01	36.4	68.58	65.40	-4.4	3,468	-0.13%
2022/09/22	24.1	68.68	37.1	68.99	67.90	-13	3,298	-0.39%
2022/09/21	35.1	67.35	35	67.07	67.50	0.1	3,046	0.00%
2022/09/20	41	66.63	44	66.45	67.00	-3	2,982	-0.10%
2022/09/19	22	65.65	21	65.81	65.00	1	2,916	0.03%
2022/09/16	47	66.70	45.2	65.52	66.60	1.8	2,865	0.06%
2022/09/15	6	66.45	7	66.69	64.00	-1	2,746	-0.04%
2022/09/14	15	64.85	10.1	64.70	65.40	4.9	2,752	0.18%
2022/09/13	3	64.07	7	64.60	64.80	-4	2,774	-0.14%
2022/09/12	5	63.28	3	63.20	63.50	2	2,797	0.07%
2022/09/08	17	61.98	17.1	62.08	62.00	-0.1	2,866	0.00%
2022/09/07	5	60.90	5	61.00	60.90	0	2,898	0.00%
2022/09/06	52	64.03	53.2	64.66	61.40	-1.2	2,930	-0.04%
2022/09/05	5	61.60	0.1	62.40	61.30	4.9	2,946	0.17%
2022/09/01	2	64.50	3	64.07	63.50	-1	3,215	-0.03%
2022/08/31	47	66.04	55	65.94	64.60	-8	3,315	-0.24%
2022/08/30	14	64.07	15	64.04	64.00	-1	3,468	-0.03%
2022/08/29	39	66.41	33	66.55	63.80	6	3,661	0.16%
2022/08/26	34	63.59	40	63.56	66.30	-6	3,950	-0.15%
2022/08/25	2	60.90	0	0.00	60.30	2	4,436	0.05%
2022/08/24	0	0.00	2	61.40	60.60	-2	4,646	-0.04%
2022/08/23	2	60.80	0	0.00	61.00	2	5,142	0.04%
2022/08/22	1	61.90	13	61.82	61.30	-12	5,294	-0.23%
2022/08/19	12	60.35	0	0.00	60.90	12	5,370	0.22%
2022/08/18	0	59.90	0	0.00	59.90	0	5,388	0.00%
2022/08/17	0	0.00	0	60.40	60.00	0	5,414	0.00%
2022/08/12	0	0.00	2	59.40	59.50	-2	5,505	-0.04%
2022/08/09	3	59.50	1	60.00	59.10	2	5,634	0.04%
2022/08/08	0	0.00	2	58.80	58.70	-2	5,698	-0.04%
2022/08/05	12	61.37	10	60.90	60.20	2	5,843	0.03%
2022/08/04	0	0.00	1	57.40	58.70	-1	5,940	-0.02%
2022/08/03	1	59.30	0	0.00	59.50	1	5,966	0.02%
2022/08/02	1	61.40	3	61.37	61.40	-2	6,019	-0.03%
2022/08/01	2	63.50	1	63.40	63.40	1	6,265	0.02%
2022/07/29	7	63.86	7	62.61	64.00	0	6,289	0.00%
2022/07/28	0	0.00	2	69.00	69.00	-2	6,308	-0.03%
2022/07/27	21	69.91	24	69.87	68.80	-3	6,352	-0.05%
2022/07/26	22	70.00	15	71.03	67.80	7	6,463	0.11%
2022/07/25	0	0.00	0.1	69.40	69.30	-0.1	6,565	0.00%
2022/07/22	13	69.18	7	69.61	69.50	6	6,553	0.09%
2022/07/21	11	67.69	12	68.88	69.30	-1	6,560	-0.02%
2022/07/20	42.1	69.99	46	69.63	70.10	-4	6,591	-0.06%
2022/07/19	134	69.78	139	70.37	68.50	-5	6,508	-0.08%	大買/大賣/
2022/07/18	0	0.00	6	64.22	66.40	-6	6,168	-0.10%
2022/07/14	5	60.00	15	60.85	61.10	-10	6,215	-0.16%
2022/07/13	2	61.90	1	61.60	60.50	1	6,307	0.02%
2022/07/12	11	59.23	12	58.58	58.70	-1	6,479	-0.02%
2022/07/11	2	60.90	2	62.20	61.00	0	6,753	0.00%
2022/07/08	8	62.08	15	61.69	60.70	-7	7,090	-0.10%
2022/07/07	13	60.35	2	60.00	60.20	11	7,256	0.15%
2022/07/05	3	60.90	5	61.16	62.30	-2	7,337	-0.03%
2022/07/04	17	60.61	15	59.95	59.60	2	7,473	0.03%
2022/07/01	0.1	57.30	5	57.50	57.30	-4.9	7,472	-0.07%
2022/06/29	2	64.40	2	63.90	64.10	0	7,544	0.00%
2022/06/28	3	64.53	0	0.00	63.60	3	7,760	0.04%
2022/06/27	2	65.00	4	63.80	65.20	-2	7,879	-0.03%
2022/06/24	2	62.70	2	63.90	62.60	0	8,086	0.00%
2022/06/23	2	62.20	3	63.37	62.20	-1	8,142	-0.01%
2022/06/22	2	67.30	0	0.00	63.50	2	8,307	0.02%
2022/06/21	4	67.25	5	67.86	68.10	-1	8,303	-0.01%
2022/06/20	2	68.00	0	0.00	65.70	2	8,572	0.02%
2022/06/17	5	66.82	11	68.61	69.10	-6	8,636	-0.07%
2022/06/16	9	68.28	2	69.90	67.90	7	8,605	0.08%
2022/06/15	9	69.57	3	70.00	69.40	6	8,658	0.07%
2022/06/14	19	69.94	18	69.31	70.30	1	8,852	0.01%
2022/06/13	43	73.45	30	74.80	70.30	13	8,844	0.15%
2022/06/10	6	72.80	11	72.44	72.50	-5	8,719	-0.06%
2022/06/09	5	73.50	3	73.23	72.90	2	8,760	0.02%
2022/06/08	3	73.27	11	73.75	72.90	-8	8,742	-0.09%
2022/06/07	17	71.65	20	71.88	72.90	-3	8,753	-0.03%
2022/06/06	91	76.27	63	76.82	73.70	28	8,664	0.32%
2022/06/02	17	75.77	27	75.33	75.00	-10	8,360	-0.12%
2022/06/01	42	72.84	40	73.50	72.00	2	7,901	0.03%
2022/05/31	49	71.93	50	73.26	72.80	-1	8,076	-0.01%
2022/05/30	1	69.30	29.4	69.20	72.00	-28.4	7,905	-0.36%
2022/05/27	19	66.40	16	67.19	65.50	3	7,907	0.04%
2022/05/26	4.3	64.88	0	0.00	64.00	4.3	8,044	0.05%
2022/05/25	10	64.80	0	0.00	65.00	10	8,740	0.11%
2022/05/24	5	63.10	5	63.50	63.00	0	9,194	0.00%
2022/05/23	1	63.60	0	0.00	63.40	1	9,376	0.01%
2022/05/20	0	0.00	2	61.80	61.30	-2	9,496	-0.02%
2022/05/19	0	0.00	0.1	60.20	61.70	-0.1	9,784	0.00%
2022/05/18	2	63.50	2	64.70	63.70	0	10,320	0.00%
2022/05/17	2	63.60	0	0.00	63.60	2	10,383	0.02%
2022/05/16	6	63.27	9	63.53	64.40	-3	10,384	-0.03%
2022/05/13	7	61.63	5	62.42	64.00	2	10,384	0.02%
2022/05/12	5	66.94	9	65.49	63.00	-4	10,243	-0.04%
2022/05/11	2	69.10	2	70.25	70.00	0	10,145	0.00%
2022/05/10	4	69.28	4	70.75	69.80	0	10,105	0.00%
2022/05/09	25	72.28	28.1	73.03	70.50	-3.1	10,033	-0.03%
2022/05/06	4	70.75	3	70.90	71.00	1	9,780	0.01%
2022/05/05	4	71.35	3	72.27	70.60	1	9,750	0.01%
2022/05/04	10	71.39	8	71.58	71.20	2	9,724	0.02%
2022/05/03	33	71.25	32	70.66	71.40	1	9,662	0.01%
2022/04/29	20	71.62	26	70.77	69.80	-6	9,511	-0.06%
2022/04/28	1	67.20	0	0.00	67.20	1	9,295	0.01%
2022/04/27	7	67.57	11	68.02	67.50	-4	9,278	-0.04%
2022/04/26	34	68.95	29	68.19	68.10	5	9,233	0.05%
2022/04/25	11	69.38	16	68.57	68.70	-5	9,134	-0.05%
2022/04/22	46	67.90	11	68.19	67.90	35	9,033	0.39%
2022/04/21	20	69.01	50	68.33	69.10	-30	8,993	-0.33%
2022/04/20	23.1	68.06	21	68.65	68.00	2.1	8,925	0.02%
2022/04/19	46	68.56	42	69.10	68.40	4	8,856	0.05%
2022/04/18	36	69.26	22	69.29	68.10	14	8,743	0.16%
2022/04/15	12	76.99	13	75.42	71.90	-1	8,542	-0.01%
2022/04/14	53	77.94	38	79.11	77.20	15	8,248	0.18%
2022/04/13	8	69.59	22	70.82	73.70	-14	7,877	-0.18%
2022/04/12	3	66.00	3	66.97	67.00	0	7,686	0.00%
2022/04/11	10	67.06	5.1	66.35	65.30	4.9	7,645	0.06%
2022/04/08	18	68.71	28.1	68.81	69.10	-10.1	7,542	-0.13%
2022/04/07	17	66.38	8	64.80	65.00	9	7,353	0.12%
2022/04/06	15	67.23	10	67.35	66.70	5	7,274	0.07%
2022/04/01	7	67.30	5	66.96	67.50	2	7,200	0.03%
2022/03/31	42	68.47	35.1	67.42	66.70	7	7,105	0.10%
2022/03/30	25	66.66	25	67.36	67.00	0	6,869	0.00%
2022/03/29	35	68.18	47	67.71	65.50	-12	6,733	-0.18%
2022/03/28	3	62.57	28	62.84	64.50	-25	6,486	-0.39%
2022/03/25	53	67.71	55.2	67.70	66.70	-2.2	6,387	-0.03%
2022/03/24	9.2	66.49	2	66.10	65.60	7.2	6,172	0.12%
2022/03/23	65	67.36	43	66.98	66.30	22	6,104	0.36%
2022/03/22	40	63.82	33	63.67	64.80	7	5,766	0.12%
2022/03/18	21	64.72	20	65.02	63.90	1	5,594	0.02%
2022/03/17	46	65.69	55	65.58	64.60	-9	5,490	-0.16%
2022/03/16	25	62.92	15	62.82	62.70	10	5,248	0.19%
2022/03/15	9	62.52	14	62.38	62.30	-5	5,170	-0.10%
2022/03/14	6	63.60	6	63.48	63.10	0	5,069	0.00%
2022/03/11	13	62.22	14	62.16	63.10	-1	4,962	-0.02%
2022/03/10	32	63.54	31	64.07	61.90	1	4,862	0.02%
2022/03/09	7	61.47	7	61.86	62.00	0	4,621	0.00%
2022/03/08	55	62.19	71	61.43	61.10	-16	4,484	-0.36%
2022/03/07	28	63.10	12	62.42	61.10	16	4,248	0.38%
2022/03/04	117	67.33	102	67.41	67.00	15	4,126	0.36%	大買/大賣/
2022/03/03	35	65.03	51	65.20	68.50	-16	3,744	-0.43%
2022/03/02	36	62.65	48	62.74	62.30	-12	3,418	-0.35%
2022/03/01	67	61.04	59	61.58	62.50	8	3,265	0.25%
2022/02/25	68	65.11	55	65.07	61.80	13	3,030	0.43%
2022/02/24	108	62.73	112.6	63.16	66.00	-4.6	2,306	-0.20%	大買/大賣/
2022/02/23	21	59.20	26	59.77	60.00	-5	1,825	-0.27%
2022/02/22	103	57.60	109	56.68	58.90	-6	1,607	-0.37%	大買/大賣/
2022/02/21	49	59.21	43	59.37	57.60	6	1,440	0.42%
2022/02/18	107	56.59	118	57.48	59.10	-11	1,125	-0.98%	大買/大賣/
2022/02/17	9	52.71	6	51.67	54.50	3	524	0.57%
2022/02/16	12	49.60	6	48.37	49.55	6	436	1.37%
2022/02/15	20	49.95	22	49.82	48.05	-2	410	-0.47%
2022/02/14	2	47.20	0	0.00	47.55	2	359	0.56%
2022/02/11	6	47.03	3	47.10	46.60	3	351	0.85%
2022/02/08	8	44.86	2	45.80	44.85	6	344	1.74%
2022/01/25	1	40.85	2	41.23	41.45	-1	326	-0.31%
2022/01/20	1	41.00	1	41.25	41.25	0	326	0.00%
2022/01/13	1	40.10	0	0.00	40.00	1	319	0.31%
2022/01/07	1	41.50	0	0.00	41.45	1	318	0.31%
2022/01/05	1	42.30	0	0.00	42.40	1	319	0.31%
2022/01/04	1	42.10	1	42.40	42.40	0	320	0.00%
2022/01/03	0	0.00	1	42.90	42.60	-1	323	-0.31%
2021/12/30	1	42.60	0	0.00	42.70	1	331	0.30%
2021/12/29	0	0.00	1	42.85	43.00	-1	333	-0.30%
2021/12/28	1	42.55	0	0.00	42.50	1	345	0.29%
2021/12/27	3	42.47	3	42.70	42.90	0	361	0.00%
2021/12/13	0	0.00	1	43.35	43.25	-1	379	-0.26%
2021/12/10	2	43.08	1	43.30	42.85	1	380	0.26%
2021/12/07	2	41.78	2	42.00	42.20	0	379	0.00%
2021/11/30	0	0.00	1	42.90	42.50	-1	382	-0.26%
2021/11/29	5	42.20	1	42.60	42.00	4	381	1.05%
2021/11/26	1	44.20	1	44.50	44.20	0	374	0.00%
2021/11/24	0	0.00	1	44.85	44.80	-1	365	-0.27%
2021/11/23	1	44.55	0	0.00	44.00	1	362	0.28%
2021/11/19	0	0.00	1	46.00	45.70	-1	360	-0.28%
2021/11/16	0	0.00	1	48.00	47.80	-1	347	-0.29%
2021/11/15	1	44.85	0	0.00	45.15	1	327	0.31%
2021/11/11	0	0.00	4	47.50	47.45	-4	318	-1.26%
2021/11/08	0	0.00	1	46.50	45.10	-1	272	-0.37%
2021/11/05	1	44.05	0	0.00	43.60	1	263	0.38%
2021/11/03	0	0.00	1	44.35	44.90	-1	265	-0.38%
2021/11/02	1	43.60	1	43.90	43.65	0	261	0.00%
2021/11/01	1	43.20	1	43.45	43.50	0	263	0.00%
2021/10/29	13	42.77	0	0.00	42.75	13	266	4.88%
2021/10/28	0	0.00	1	42.95	43.70	-1	263	-0.38%
2021/10/20	1	42.60	0	0.00	42.75	1	312	0.32%
2021/10/19	0	0.00	3	44.20	44.00	-3	338	-0.89%
2021/10/13	0	0.00	1	42.85	42.85	-1	389	-0.26%
2021/10/08	1	44.00	1	44.20	43.25	0	409	0.00%
2021/10/07	1	43.75	1	43.95	43.85	0	417	0.00%
2021/10/06	1	42.65	0	0.00	42.25	1	426	0.23%
2021/10/05	0	0.00	1	43.10	43.10	-1	447	-0.22%
2021/10/04	8	43.38	8	43.62	42.70	0	479	0.00%
2021/09/30	2	42.53	6	42.71	42.70	-4	676	-0.59%
2021/09/28	3	41.73	2	42.28	42.10	1	709	0.14%
2021/09/27	0	0.00	1	41.50	41.60	-1	723	-0.14%
2021/08/20	4	38.60	0	0.00	39.00	4	981	0.41%
2021/08/18	0	0.00	3	40.30	40.30	-3	986	-0.30%
2021/08/11	0	0.00	5	41.86	41.95	-5	983	-0.51%
2021/08/10	0	0.00	1	41.65	41.75	-1	987	-0.10%
2021/08/09	1	42.35	1	42.65	41.55	0	996	0.00%
2021/08/06	3	41.20	5	41.38	41.30	-2	999	-0.20%
2021/08/05	0	0.00	1	42.05	42.05	-1	1,006	-0.10%
2021/08/04	0	0.00	1	42.75	42.80	-1	1,020	-0.10%
2021/07/26	4	46.18	1	45.70	45.70	3	1,025	0.29%
2021/07/23	3	47.67	18	47.63	47.05	-15	1,016	-1.48%
2021/07/22	3	45.65	2	45.88	45.80	1	995	0.10%
2021/07/21	8	45.54	0	0.00	44.55	8	987	0.81%
2021/07/20	1	46.10	2	46.13	46.20	-1	973	-0.10%
2021/07/19	11	47.31	10	47.15	47.10	1	965	0.10%
2021/07/16	3	46.23	1	47.05	45.65	2	957	0.21%
2021/07/14	0	0.00	1	44.50	44.70	-1	937	-0.11%
2021/07/13	3	43.80	3	43.80	43.65	0	930	0.00%
2021/07/12	2	45.55	10	46.15	45.05	-8	918	-0.87%
2021/07/09	9	46.99	5	47.51	46.75	4	896	0.45%
2021/07/08	17	47.36	13	47.62	47.45	4	860	0.46%
2021/07/07	0	0.00	7.3	47.05	49.85	-7.3	768	-0.95%
2021/07/06	1	44.90	7.6	44.74	45.35	-6.6	653	-1.00%
2021/07/05	1	42.65	4	42.69	43.30	-3	627	-0.48%
2021/07/02	25	43.55	10	43.40	42.30	15	629	2.38%
2021/07/01	9	43.44	3	42.98	44.15	6	618	0.97%
2021/06/30	0	0.00	0.1	41.70	41.95	-0.1	605	-0.01%
2021/06/29	3	40.50	3.2	40.88	40.50	-0.2	615	-0.03%
2021/06/28	4	40.89	1	41.10	40.90	3	623	0.48%
2021/06/24	0.2	42.00	0	0.00	42.40	0.2	625	0.03%
2021/06/23	1	42.15	1	42.20	42.20	0	631	0.00%
2021/06/22	5	43.36	0	43.15	43.10	5	626	0.80%
2021/06/21	2	43.55	10	43.24	43.70	-8	617	-1.30%
2021/06/18	2	41.50	0	0.00	41.55	2	602	0.33%
2021/06/17	2	41.88	4.1	41.98	42.00	-2.1	625	-0.34%
2021/06/16	5	41.46	2	42.25	41.05	3	639	0.47%
2021/06/15	3	41.28	0	0.00	41.70	3	661	0.45%
2021/06/11	0	0.00	1	40.30	40.30	-1	673	-0.15%
2021/06/07	9	39.85	4	39.98	39.65	5	778	0.64%
2021/06/04	12	44.47	15	42.65	41.95	-3	868	-0.35%
2021/06/03	3	43.38	2	43.58	41.85	1	891	0.11%
2021/06/02	1	39.30	0	0.00	40.25	1	875	0.11%
2021/06/01	0	0.00	10	39.08	40.25	-10	871	-1.15%
2021/05/28	1	38.60	1	39.15	38.60	0	867	0.00%
2021/05/26	10	35.60	0	0.00	36.90	10	912	1.10%
2021/05/25	0	0.00	3	36.03	35.20	-3	960	-0.31%
2021/05/24	1	35.80	0	0.00	35.60	1	1,040	0.10%
2021/05/19	0	0.00	2	33.15	33.80	-2	1,104	-0.18%
2021/05/17	2	30.00	0	0.00	31.40	2	1,101	0.18%
2021/05/13	2	32.20	0	0.00	33.65	2	1,084	0.18%
2021/05/12	2	34.10	0	0.00	33.00	2	1,071	0.19%
2021/05/10	0	0.00	2	38.15	37.55	-2	1,042	-0.19%
2021/05/04	2	34.70	1	35.00	34.50	1	1,023	0.10%
2021/05/03	2	36.50	0	0.00	36.10	2	1,010	0.20%
2021/04/29	0	0.00	1	38.00	38.05	-1	1,001	-0.10%
2021/04/28	2	38.98	0	0.00	38.90	2	995	0.20%
2021/04/27	0	0.00	2	39.15	39.50	-2	989	-0.20%
2021/04/23	2	40.05	0	0.00	39.85	2	984	0.20%
2021/04/20	0	0.00	1	40.25	40.50	-1	962	-0.10%
2021/04/16	1	41.10	0.7	40.80	41.25	0.3	957	0.03%
2021/04/14	3	40.13	2	40.05	40.10	1	948	0.11%
2021/04/13	0.2	41.50	0	0.00	40.75	0.2	944	0.02%
2021/04/07	0	0.00	0.3	40.75	40.70	-0.3	922	-0.03%
2021/04/06	0	0.00	2.6	40.25	40.20	-2.6	917	-0.28%
2021/04/01	2	40.80	0.2	41.67	40.85	1.8	902	0.20%
2021/03/31	0	0.00	4	42.00	41.70	-4	887	-0.45%
2021/03/30	4	43.45	0	0.00	43.30	4	871	0.46%
2021/03/29	0	0.00	2	42.85	42.70	-2	867	-0.23%
2021/03/26	1	44.00	3	43.28	43.30	-2	862	-0.23%
2021/03/25	1.2	43.82	0	0.00	43.65	1.2	854	0.14%
2021/03/24	2.1	44.23	0	0.00	44.20	2.1	848	0.25%
2021/03/23	2	44.65	1	44.85	44.35	1	837	0.12%
2021/03/22	1.5	45.92	0	0.00	46.05	1.5	817	0.18%
2021/03/19	1	45.20	0	0.00	46.65	1	793	0.13%
2021/03/18	1	45.20	3	45.72	45.55	-2	775	-0.26%
2021/03/17	1	45.50	0	0.00	44.65	1	747	0.13%
2021/03/16	5	45.26	1.4	45.22	44.80	3.6	731	0.50%
2021/03/15	0	0.00	4.2	43.81	44.30	-4.2	692	-0.61%
2021/03/12	1	41.70	3	41.65	41.85	-2	646	-0.31%
2021/03/11	3	42.17	1	41.20	42.00	2	638	0.31%
2021/03/10	8	42.81	4	43.51	42.00	4	625	0.64%
2021/03/09	1	39.40	4	41.80	42.40	-3	523	-0.57%
2021/03/08	0	0.00	0	39.00	38.55	0	457	0.00%
2021/03/04	1	38.00	0	0.00	38.20	1	447	0.22%
2021/03/03	5	38.04	20	37.60	38.10	-15	441	-3.40%
2021/03/02	0	0.00	2	38.75	38.05	-2	433	-0.46%
2021/02/26	0	0.00	1	40.70	40.95	-1	421	-0.24%
2021/02/25	1.2	41.44	6	40.46	41.10	-4.8	404	-1.19%
2021/02/24	24	41.64	3.1	41.51	41.55	20.9	359	5.81%
2021/02/23	4	38.70	5.1	38.51	38.20	-1.1	283	-0.39%
2021/02/22	0	0.00	0.1	35.75	35.75	-0.1	237	-0.04%
2021/02/18	1	32.10	0	0.00	32.05	1	250	0.40%
2020/12/09	0	0.00	2	33.45	33.40	-2	257	-0.78%
2020/11/30	0.7	32.50	0	0.00	32.50	0.7	226	0.32%
2020/11/25	0	0.00	0	32.00	32.20	0	213	-0.02%
2020/11/18	0	0.00	1	31.50	31.35	-1	161	-0.62%
2020/11/17	3	31.25	4	31.28	31.30	-1	148	-0.67%
2020/11/11	0	30.30	0	0.00	29.60	0	117	0.03%
2020/11/10	0	0.00	11	30.60	30.60	-11	94	-11.65%
2020/10/29	0.2	29.00	0	0.00	29.10	0.2	57	0.32%
2020/09/29	2	28.70	0	0.00	28.95	2	83	2.41%
2020/09/24	0	0.00	0	28.55	28.50	0	87	-0.04%
2020/09/23	3	29.25	0	0.00	29.25	3	89	3.35%
2020/09/22	3	29.72	0	0.00	29.75	3	91	3.29%
2020/09/21	3	29.75	0	0.00	29.80	3	90	3.30%
2020/09/15	4	28.60	0	0.00	28.65	4	90	4.41%
2020/07/30	0.2	29.40	0	0.00	29.15	0.2	288	0.05%
2020/07/23	1	30.95	0.4	30.85	30.55	0.6	291	0.22%
2020/07/03	0.1	34.00	0	0.00	34.00	0.1	293	0.04%
2020/07/02	1	34.00	1	35.40	34.10	0	293	0.00%
2020/07/01	1	34.75	0	0.00	34.45	1	291	0.34%
2020/06/08	1	36.05	0	0.00	36.05	1	316	0.32%
2020/06/03	0.9	35.80	0	0.00	35.85	0.9	310	0.30%
2020/05/29	1	34.60	0	0.00	34.90	1	298	0.34%
2020/05/27	1	36.75	3	38.38	36.75	-2	272	-0.73%
2020/04/16	0	0.00	1	29.95	29.75	-1	240	-0.42%
2020/03/12	1	32.30	0	0.00	32.20	1	200	0.50%
2020/02/12	0	0.00	3.2	36.80	36.80	-3.2	161	-1.95%
2020/01/31	1	36.05	0	0.00	36.45	1	135	0.74%
2020/01/30	1	36.60	0	0.00	36.05	1	132	0.76%
2020/01/14	1	40.45	0	0.00	40.00	1	109	0.91%
2019/11/29	0	0.00	2	38.60	38.50	-2	48	-4.14%
2019/11/27	0	0.00	0.1	39.00	39.25	-0.1	47	-0.21%
2019/10/23	0	0.00	0.1	37.00	37.00	-0.1	37	-0.27%
2019/10/17	0	0.00	2	37.50	37.55	-2	40	-4.92%
2019/09/17	1	36.10	0	0.00	36.15	1	52	1.90%
2019/09/02	0	0.00	1.2	36.11	36.15	-1.2	56	-2.06%
2019/07/16	6	38.75	0	0.00	38.95	6	49	12.03%
2019/07/01	0.3	38.00	0	0.00	38.10	0.3	45	0.75%
2019/06/19	0	0.00	3	37.90	37.85	-3	47	-6.31%
2019/05/02	1	36.60	0	0.00	36.70	1	47	2.12%
2019/04/30	1	36.60	0	0.00	36.60	1	47	2.10%
2018/12/25	0	0.00	1	35.70	35.40	-1	73	-1.35%
2018/12/24	0	0.00	3	35.80	35.80	-3	73	-4.06%
2018/12/22	0	0.00	3	35.70	35.70	-3	73	-4.09%
2018/12/21	0	0.00	4	35.60	35.45	-4	73	-5.47%
2018/12/05	0	36.30	0	0.00	36.30	0	68	0.00%
2018/12/04	3	36.35	0	0.00	36.60	3	68	4.39%
2018/12/03	0	0.00	3	37.00	36.90	-3	67	-4.45%
2018/11/28	0	0.00	1	36.35	36.25	-1	55	-1.82%
2018/11/27	0	0.00	1	35.60	36.30	-1	52	-1.90%
2018/11/26	2	37.20	0	0.00	36.50	2	46	4.34%
2018/11/23	0	0.00	6	33.95	33.95	-6	29	-20.42%
2018/11/22	0	0.00	2	33.95	33.80	-2	29	-6.68%
2018/11/20	3	34.07	0	0.00	34.10	3	29	10.04%
2018/11/16	8	34.08	0	0.00	34.15	8	30	26.62%
2018/10/11	1	32.90	0	0.00	32.85	1	37	2.66%
2018/09/03	2	34.40	0	0.00	34.30	2	58	3.44%
2018/08/30	1	34.25	0	0.00	34.45	1	59	1.68%
2018/06/19	1	37.70	0	0.00	37.70	1	82	1.21%
2018/06/15	1	37.60	0	0.00	37.70	1	80	1.24%
2018/05/28	0	0.00	1	37.30	37.25	-1	72	-1.37%
2018/05/18	0	0.00	1	37.05	37.15	-1	69	-1.44%
2018/05/07	1	36.70	0	0.00	36.75	1	67	1.48%
2018/04/09	0	36.20	0	0.00	36.20	0	83	0.00%
2018/03/27	0	35.75	0	0.00	35.75	0	70	0.00%
2018/03/21	1	34.45	0	0.00	34.50	1	63	1.58%
2018/03/09	0	34.00	0	0.00	34.10	0	63	0.00%