致和證 (5864)-華南永昌-台中券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.55
漲跌
▼0.20
漲幅
-0.84%
成交量
2,404張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	18	23.60	23.75	-18	2,076	-0.87%
2024/05/08	0	0.00	3.4	23.21	22.75	-3.4	1,952	-0.17%
2024/05/07	0	23.35	11	23.73	23.25	-11	1,900	-0.58%
2024/05/06	10	23.45	0	0.00	23.45	10	1,783	0.56%
2024/05/03	5	23.40	0	0.00	23.40	5	1,747	0.29%
2024/05/02	4	23.50	0	23.35	23.50	4	1,717	0.23%
2024/04/30	0.2	22.82	22	22.57	22.90	-21.8	1,683	-1.30%
2024/04/29	0	0.00	50	21.93	22.30	-50	1,635	-3.06%
2024/04/26	9.2	21.28	10	21.40	21.45	-0.8	1,575	-0.05%
2024/04/25	4	20.90	0	20.95	21.05	4	1,561	0.25%
2024/04/24	0	0.00	0	20.50	20.75	0	1,542	0.00%
2024/04/23	0	0.00	0.1	20.65	20.55	-0.1	1,541	0.00%
2024/04/22	0	0.00	0.5	20.42	20.30	-0.5	1,522	-0.04%
2024/04/16	10	19.55	2	19.05	18.95	8	1,412	0.56%
2024/04/12	1	20.65	0	0.00	20.55	1	1,341	0.07%
2024/04/10	0	20.80	1	20.75	20.70	-1	1,341	-0.07%
2024/04/09	73	21.55	0	0.00	21.60	73	1,295	5.64%
2024/04/08	1	21.65	188.8	21.31	21.70	-187.8	1,266	-14.83%	大賣/鉅額交易
2024/04/03	1	20.75	53	20.88	20.70	-52	1,203	-4.32%
2024/04/01	1	19.65	309	20.04	20.55	-308	1,108	-27.79%	大賣/鉅額交易
2024/03/29	0	0.00	2	18.95	19.05	-2	1,022	-0.20%
2024/03/27	136	18.78	0	0.00	19.15	136	1,008	13.49%	大買/鉅額交易
2024/03/26	66	18.81	0	0.00	19.00	66	983	6.71%
2024/03/25	83	18.66	0	0.00	18.60	83	942	8.80%
2024/03/22	262	18.59	0	0.00	18.85	262	918	28.53%	大買/鉅額交易
2024/03/21	0	0.00	43	17.95	17.95	-43	881	-4.88%
2024/03/20	0	0.00	4	17.45	17.50	-4	900	-0.44%
2024/03/13	0	0.00	0.1	17.75	17.80	-0.1	923	-0.01%
2024/03/06	4	17.40	1	17.55	17.55	3	1,007	0.30%
2024/03/05	0	0.00	0	17.35	17.30	0	1,005	0.00%
2024/03/04	0	0.00	1	17.30	17.35	-1	1,001	-0.10%
2024/02/27	0	0.00	0.2	16.50	16.60	-0.2	990	-0.02%
2024/02/19	0	0.00	0.1	16.35	16.60	-0.1	1,080	0.00%
2024/02/15	0.1	16.23	0	0.00	16.10	0.1	1,072	0.01%
2024/01/17	10	16.50	0	0.00	16.25	10	1,078	0.93%
2024/01/16	20	16.90	0	0.00	16.70	20	1,070	1.87%
2024/01/15	3	17.00	0	0.00	17.10	3	1,068	0.28%
2024/01/09	10	16.95	0	0.00	16.95	10	1,100	0.91%
2024/01/05	0	0.00	1	17.40	17.40	-1	1,090	-0.09%
2024/01/02	0	0.00	0.1	17.30	17.30	-0.1	1,082	0.00%
2023/12/29	1	17.35	0	0.00	17.35	1	1,085	0.09%
2023/12/22	0.1	16.90	0	0.00	16.85	0.1	1,123	0.01%
2023/12/20	0.1	17.15	0	0.00	17.10	0.1	1,117	0.01%
2023/12/19	0	0.00	1	16.95	16.90	-1	1,117	-0.09%
2023/12/18	1	17.30	30	17.43	17.15	-29	1,114	-2.60%
2023/12/15	30	17.65	0.1	17.40	17.65	29.9	1,098	2.72%
2023/12/14	0	0.00	1	17.15	17.05	-1	1,055	-0.09%
2023/12/11	1	17.10	0	0.00	16.85	1	1,038	0.10%
2023/12/08	0	0.00	1	17.35	17.20	-1	1,021	-0.10%
2023/12/06	1	17.45	0.1	17.35	17.35	0.9	1,047	0.09%
2023/12/05	2	16.85	5	16.98	17.15	-3	990	-0.30%
2023/12/01	3	17.12	10	17.10	17.05	-7	924	-0.76%
2023/11/30	10	17.20	8	16.88	17.20	2	922	0.22%
2023/11/28	0	0.00	2	16.10	16.30	-2	971	-0.21%
2023/11/27	1	16.15	0.1	16.15	16.00	0.9	966	0.09%
2023/11/24	1	16.50	0	0.00	16.40	1	956	0.10%
2023/11/22	5	16.57	0	0.00	16.55	5	952	0.53%
2023/11/21	0	0.00	1	16.65	16.65	-1	944	-0.11%
2023/11/20	0	0.00	0.2	16.67	16.45	-0.2	937	-0.02%
2023/11/17	0.1	16.80	0.1	16.55	16.95	0	915	0.00%
2023/11/15	1	15.75	1	15.60	15.95	0	895	0.00%
2023/11/13	1	15.45	1	15.25	15.45	0	943	0.00%
2023/11/10	1	15.45	1	15.55	15.45	0	959	0.00%
2023/11/09	0.2	15.78	0	0.00	15.75	0.2	960	0.02%
2023/11/07	0	0.00	0	15.90	15.95	0	989	0.00%
2023/11/06	0	15.90	0	0.00	15.95	0	1,024	0.00%
2023/10/27	0	0.00	0.1	15.90	15.80	-0.1	1,328	0.00%
2023/10/25	1	16.30	1	16.20	16.30	0	1,400	0.00%
2023/10/19	0	0.00	0	15.85	15.95	0	1,583	0.00%
2023/10/17	10	16.20	10	15.95	15.95	0	1,640	0.00%
2023/10/16	0	0.00	40	16.09	16.05	-40	1,667	-2.40%
2023/10/13	30	16.43	0	0.00	16.25	30	1,698	1.77%
2023/10/12	10	16.25	0.1	16.33	16.25	9.9	1,728	0.58%
2023/10/11	0	16.00	4.2	16.05	15.90	-4.2	1,769	-0.24%
2023/10/05	0.5	17.03	0	0.00	17.10	0.5	2,011	0.02%
2023/10/03	6	16.80	0	0.00	16.80	6	2,167	0.28%
2023/09/26	0	0.00	3	18.75	18.60	-3	2,510	-0.12%
2023/09/25	1	18.75	0	0.00	18.95	1	2,598	0.04%
2023/09/20	0.4	19.05	1	18.95	18.90	-0.6	2,655	-0.02%
2023/09/19	0	0.00	1	19.30	19.10	-1	2,681	-0.04%
2023/09/18	1.1	19.32	0	0.00	19.30	1.1	2,689	0.04%
2023/09/15	0	19.70	0	0.00	19.90	0	2,700	0.00%
2023/09/14	0.3	19.66	0	0.00	19.85	0.3	2,704	0.01%
2023/09/13	0.1	18.86	0	0.00	18.95	0.1	2,739	0.00%
2023/09/11	0	18.45	0	0.00	18.50	0	2,799	0.00%
2023/09/08	1	19.20	2	19.40	19.05	-1	2,776	-0.03%
2023/09/06	0	0.00	5	19.53	19.40	-5	2,842	-0.18%
2023/09/05	0	20.00	0	19.85	19.85	0	2,871	0.00%
2023/09/01	0	0.00	34.7	19.97	20.00	-34.7	2,953	-1.17%
2023/08/31	0	0.00	10	21.25	21.15	-10	3,025	-0.33%
2023/08/30	13	21.35	0	0.00	21.30	13	3,063	0.42%
2023/08/24	2	21.50	0	0.00	21.45	2	3,157	0.06%
2023/08/23	0	0.00	20	21.35	21.40	-20	3,172	-0.63%
2023/08/18	0	0.00	5	21.40	21.40	-5	3,219	-0.16%
2023/08/14	2	22.70	2	22.75	22.50	0	3,212	0.00%
2023/08/10	2	22.85	1	23.05	22.95	1	3,190	0.03%
2023/08/09	0	0.00	5	23.35	23.35	-5	3,166	-0.16%
2023/08/08	4	24.01	3	23.45	23.65	1	3,140	0.03%
2023/08/07	1	25.65	0	0.00	25.65	1	3,001	0.03%
2023/08/04	2	28.50	2	28.68	28.45	0	3,006	0.00%
2023/08/02	0	0.00	1	27.50	27.30	-1	3,006	-0.03%
2023/07/31	0	0.00	40	28.90	28.95	-40	2,967	-1.35%
2023/07/27	20	29.70	0	0.00	29.65	20	2,888	0.69%
2023/07/26	23	29.82	12	29.60	29.70	11	2,875	0.38%
2023/07/25	32	29.50	2	29.10	29.60	30	2,837	1.06%
2023/07/24	22	28.26	22	28.51	28.65	0	2,774	0.00%
2023/07/21	5	27.42	1	26.35	28.20	4	2,707	0.15%
2023/07/20	0	0.00	1	26.50	26.45	-1	2,650	-0.04%
2023/07/19	1	26.10	0	0.00	26.40	1	2,634	0.04%
2023/07/17	2	26.25	0	0.00	26.40	2	2,575	0.08%
2023/07/13	11	25.41	0	0.00	25.20	11	2,499	0.44%
2023/07/12	0	28.03	0	0.00	27.95	0	2,293	0.00%
2023/07/11	5	28.30	2	28.83	28.75	3	2,246	0.13%
2023/07/10	2	29.35	0	0.00	28.20	2	2,210	0.09%
2023/07/07	1	30.65	1	31.65	30.50	0	2,084	0.00%
2023/07/06	11	32.01	2.1	31.91	31.00	9	2,005	0.45%
2023/07/05	7	29.43	4	29.56	29.80	3	1,809	0.17%
2023/07/04	1	28.25	2	28.60	29.00	-1	1,765	-0.06%
2023/07/03	3	26.77	2	27.34	28.45	1	1,711	0.06%
2023/06/30	0.1	25.94	1	25.07	26.20	-1	1,621	-0.06%
2023/06/28	0	0.00	1	24.65	24.50	-1	1,567	-0.06%
2023/06/27	1.1	24.37	1	25.15	24.35	0.1	1,553	0.00%
2023/06/21	1	25.20	1	25.10	25.20	0	1,512	0.00%
2023/06/16	2	25.48	1.1	25.62	25.45	0.9	1,446	0.06%
2023/06/15	2	25.60	3	25.68	25.80	-1	1,422	-0.07%
2023/06/14	2	25.58	0	0.00	25.55	2	1,382	0.14%
2023/06/13	1	25.25	2	25.60	25.65	-1	1,359	-0.08%
2023/06/12	9	25.31	9	25.21	25.30	0	1,306	0.00%
2023/06/09	8	25.00	4.1	24.89	25.70	3.9	1,276	0.31%
2023/06/08	0	0.00	0	25.95	25.50	0	1,236	0.00%
2023/06/07	1	25.55	1	25.45	25.90	0	1,186	0.00%
2023/06/06	3.1	24.89	5	25.26	24.50	-1.9	1,123	-0.17%
2023/06/05	3	23.92	2	24.00	24.15	1	1,024	0.10%
2023/06/02	2	22.63	2	22.60	22.50	0	1,008	0.00%
2023/06/01	1	22.00	2	22.20	22.35	-1	985	-0.10%
2023/05/31	2	21.45	1	21.39	21.65	1	950	0.10%
2023/05/30	1	21.00	0	0.00	20.55	1	900	0.11%
2023/05/29	1	21.15	11	21.08	20.80	-10	881	-1.13%
2023/05/26	1	20.65	7	20.47	20.70	-6	855	-0.70%
2023/05/25	3	20.43	2	20.48	20.65	1	831	0.12%
2023/05/23	0	19.40	0	0.00	19.35	0	768	0.00%
2023/05/22	39	19.23	1	18.60	19.40	38	750	5.07%
2023/05/19	1	18.50	0	0.00	18.50	1	717	0.14%
2023/05/12	0	0.00	5	17.95	17.95	-5	635	-0.79%
2023/05/11	3	18.15	2	18.23	17.95	1	624	0.16%
2023/05/09	6	18.32	2	18.35	18.05	4	589	0.68%
2023/05/08	1	17.60	0.3	17.75	17.75	0.7	535	0.13%
2023/05/03	0	0.00	5	16.15	16.10	-5	469	-1.06%
2023/04/21	1	14.90	0	0.00	14.80	1	404	0.25%
2023/04/18	0	0.00	1	16.35	15.90	-1	379	-0.26%
2023/04/13	1	14.90	0	0.00	14.90	1	339	0.29%
2023/04/12	0	0.00	6	14.75	14.75	-6	329	-1.82%
2023/03/23	0	0.00	1	14.10	14.15	-1	249	-0.41%
2023/03/20	0	0.00	0.1	13.30	13.25	-0.1	225	-0.02%
2023/03/10	0	0.00	0	14.00	13.90	0	184	0.00%
2023/03/09	0	0.00	2	14.35	14.30	-2	182	-1.10%
2023/03/08	6	14.58	0.1	14.40	14.20	5.9	170	3.45%
2023/03/07	1	13.95	0	0.00	13.95	1	138	0.72%
2023/03/06	2	12.48	0	0.00	12.70	2	109	1.83%
2023/03/01	0.1	12.20	0	0.00	12.15	0.1	101	0.09%
2023/02/15	0	0.00	0.1	11.25	11.30	-0.1	84	-0.06%
2022/12/08	0	0.00	2	10.30	10.30	-2	56	-3.56%
2022/12/01	2	10.45	0	0.00	10.35	2	60	3.33%
2022/08/12	0	0.00	1.1	11.00	11.10	-1.1	143	-0.75%
2022/08/11	1	10.80	0	0.00	10.85	1	143	0.70%
2022/08/01	1	10.55	0	0.00	10.80	1	164	0.60%
2022/06/27	0	0.00	0.1	11.50	11.45	-0.1	187	-0.05%
2022/06/16	0.1	14.30	0	0.00	14.25	0.1	172	0.06%
2022/06/15	0.2	14.50	0	0.00	14.25	0.2	162	0.14%
2022/06/14	0.1	14.50	0	0.00	14.45	0.1	161	0.09%
2022/04/26	1	15.95	0	0.00	15.75	1	164	0.61%
2022/04/21	0	0.00	0	16.95	16.65	0	173	-0.02%
2022/04/20	0	0.00	0	16.70	16.60	0	181	-0.01%
2022/04/11	0	0.00	0	17.10	16.85	0	277	-0.01%
2022/03/29	1	16.95	0	0.00	16.95	1	495	0.20%
2022/03/28	2	17.08	0	0.00	17.05	2	495	0.40%
2022/03/17	0	0.00	2	16.58	16.60	-2	500	-0.40%
2022/03/08	0	0.00	0.1	15.70	15.45	-0.1	520	-0.02%
2022/03/07	1	16.10	0	0.00	16.15	1	517	0.19%
2022/03/04	1	16.80	0	0.00	16.65	1	516	0.19%
2022/01/25	3	16.75	0	0.00	16.60	3	545	0.55%
2022/01/19	0	0.00	1	17.20	17.15	-1	538	-0.19%
2022/01/13	1	18.55	0	0.00	18.40	1	525	0.19%
2022/01/11	0	0.00	1	18.35	18.40	-1	508	-0.20%
2022/01/05	0	0.00	2	19.40	19.40	-2	469	-0.43%
2022/01/03	13	19.77	1	19.70	20.00	12	426	2.81%
2021/12/29	3	17.80	3	18.00	18.10	0	337	0.00%
2021/12/28	2	17.33	12	16.80	16.95	-10	296	-3.37%
2021/12/27	10	17.05	0	0.00	17.05	10	277	3.60%
2021/11/04	0	0.00	15	15.40	15.15	-15	365	-4.10%
2021/10/25	5	14.45	0	0.00	14.45	5	412	1.21%
2021/10/21	10	14.65	0	0.00	14.60	10	437	2.29%
2021/09/22	0	0.00	5	15.55	15.50	-5	930	-0.54%
2021/09/16	0	0.00	0.1	16.25	16.10	-0.1	969	-0.01%
2021/09/15	0	0.00	0.1	16.38	16.30	-0.1	989	-0.01%
2021/09/10	5	16.65	0.1	16.45	16.35	4.9	1,038	0.47%
2021/09/06	0	0.00	0.5	15.97	16.05	-0.5	1,144	-0.04%
2021/09/02	0	15.90	0	0.00	15.85	0	1,150	0.00%
2021/09/01	1	16.15	0	0.00	16.10	1	1,230	0.08%
2021/08/18	1	15.65	0	0.00	15.45	1	1,837	0.05%
2021/08/13	0	0.00	1	15.50	15.50	-1	1,995	-0.05%
2021/08/09	1	17.65	2	17.50	17.35	-1	2,145	-0.05%
2021/07/30	2	18.90	0	0.00	18.60	2	2,812	0.07%
2021/07/29	2	18.75	0	0.00	18.90	2	2,884	0.07%
2021/07/28	0	0.00	0	19.05	18.60	0	3,062	0.00%
2021/07/23	0	0.00	0	19.10	20.10	0	3,239	0.00%
2021/07/21	0	0.00	6.4	19.09	19.10	-6.4	3,276	-0.19%
2021/07/14	0	0.00	1	20.20	19.80	-1	3,609	-0.03%
2021/07/13	2	20.13	0.2	20.30	20.05	1.8	3,672	0.05%
2021/07/09	0	0.00	0.3	21.15	20.90	-0.3	3,742	-0.01%
2021/07/08	0	21.55	0	0.00	21.60	0	3,746	0.00%
2021/07/07	38	21.41	2	22.10	21.05	36	3,733	0.96%
2021/07/06	0	0.00	0	22.15	22.30	0	3,723	0.00%
2021/07/05	1	22.04	35	22.07	22.15	-34	3,683	-0.92%
2021/07/02	0	0.00	0.1	20.55	20.60	-0.1	3,665	0.00%
2021/06/30	1	20.67	1.1	20.45	21.30	0	3,646	0.00%
2021/06/29	0	0.00	0	19.80	19.55	0	3,579	0.00%
2021/06/28	0	0.00	2	19.63	19.65	-2	3,567	-0.06%
2021/06/24	0	0.00	0.1	18.90	19.30	-0.1	3,556	0.00%
2021/06/22	0	19.45	0	19.45	18.70	0	3,531	0.00%
2021/06/21	7	18.40	0	0.00	18.40	7	3,518	0.20%
2021/06/18	0.1	19.02	0	19.41	18.90	0	3,505	0.00%
2021/06/17	0	19.40	0.1	19.40	19.10	-0.1	3,486	0.00%
2021/06/16	0	18.85	0	0.00	18.45	0	3,465	0.00%
2021/06/11	1	18.95	1	19.20	19.10	0	3,401	0.00%
2021/06/10	10	19.10	0	0.00	19.25	10	3,374	0.30%
2021/06/09	0	19.60	0	0.00	19.55	0	3,350	0.00%
2021/06/08	19.2	22.35	1	22.20	22.60	18.2	3,277	0.56%
2021/06/07	0.2	24.30	0.1	24.30	24.30	0.1	3,138	0.00%
2021/06/04	6	27.23	5	27.60	27.00	1	3,132	0.03%
2021/06/03	1	27.50	7	27.66	27.80	-6	3,082	-0.19%
2021/06/02	4	27.35	2	27.45	27.30	2	3,049	0.07%
2021/06/01	2	26.55	1	26.20	26.85	1	2,999	0.03%
2021/05/28	5	25.21	2	25.40	25.40	3	2,872	0.10%
2021/05/27	1	23.65	1	24.00	23.65	0	2,802	0.00%
2021/05/26	0	0.00	1	24.10	24.10	-1	2,779	-0.04%
2021/05/24	4	24.09	1	24.20	23.55	3	2,741	0.11%
2021/05/21	5	22.59	9	23.08	23.85	-4	2,678	-0.15%
2021/05/19	3	22.60	13	22.10	23.10	-10	2,607	-0.38%
2021/05/18	10	22.00	40	22.00	22.00	-30	2,575	-1.16%
2021/05/17	40	21.69	40	21.70	20.00	0	2,652	0.00%
2021/05/14	2	22.80	0	0.00	22.20	2	2,614	0.08%
2021/05/13	1	23.95	5	24.10	23.10	-4	2,547	-0.16%
2021/05/12	2	26.75	1	25.55	25.65	1	2,489	0.04%
2021/05/11	0	0.00	1	29.70	28.35	-1	2,378	-0.04%
2021/05/10	0	0.00	1	27.65	28.00	-1	2,210	-0.05%
2021/05/07	4	25.65	4	25.64	26.20	0	2,071	0.00%
2021/05/05	22	27.21	23	26.78	26.55	-1	1,959	-0.05%
2021/05/04	1	24.85	1	25.05	24.80	0	1,803	0.00%
2021/05/03	0	0.00	2	28.00	27.00	-2	1,749	-0.11%
2021/04/29	3	27.05	1	26.95	27.15	2	1,698	0.12%
2021/04/28	0	0.00	1	25.60	24.90	-1	1,646	-0.06%
2021/04/27	4	25.00	1	24.85	25.20	3	1,651	0.18%
2021/04/26	0	0.00	4	24.49	25.30	-4	1,613	-0.25%
2021/04/23	28	23.76	24	22.87	23.00	4	1,551	0.26%
2021/04/22	3	22.30	39	22.70	23.90	-36	1,509	-2.39%
2021/04/21	3	20.28	19	20.54	21.75	-16	1,413	-1.13%
2021/04/20	58	19.91	0	0.00	21.00	58	1,409	4.11%
2021/04/19	36	20.53	21	20.25	20.65	15	1,461	1.03%
2021/04/15	10	17.10	2	17.33	17.20	8	1,410	0.57%
2021/04/14	7	16.65	0	0.00	16.75	7	1,476	0.47%
2021/04/13	10	16.88	0	0.00	16.35	10	1,643	0.61%
2021/03/29	1	15.00	5	15.10	15.00	-4	1,925	-0.21%
2021/03/25	0	0.00	5	14.60	14.60	-5	1,964	-0.25%
2021/03/16	0	0.00	4	14.64	14.50	-4	2,000	-0.20%
2021/03/15	0	0.00	10	14.40	14.55	-10	2,027	-0.49%
2021/03/12	2	14.20	0	0.00	14.25	2	2,038	0.10%
2021/03/09	0	0.00	5	13.67	13.80	-5	2,199	-0.23%
2021/03/08	5	13.62	0	0.00	13.55	5	2,196	0.23%
2021/03/05	5	13.68	4	13.66	13.35	1	2,183	0.05%
2021/02/25	1	13.05	11	13.40	13.45	-10	2,149	-0.47%
2021/02/22	10	13.00	0	0.00	12.85	10	2,121	0.47%
2021/02/19	10	13.05	0	0.00	12.90	10	2,110	0.47%
2021/02/17	3	12.65	12	12.50	12.75	-9	2,070	-0.43%
2021/02/05	2	13.88	2	14.08	13.80	0	1,945	0.00%
2021/02/04	0	0.00	1	13.95	13.85	-1	1,919	-0.05%
2021/02/03	1	13.86	0	0.00	14.00	1	1,909	0.05%
2021/02/02	2	14.40	0	0.00	14.40	2	1,875	0.11%
2021/01/27	0	0.00	3	14.70	14.70	-3	1,804	-0.17%
2021/01/26	2	14.80	1	15.15	14.60	1	1,794	0.06%
2021/01/21	1	14.80	1	15.00	14.45	0	1,741	0.00%
2021/01/15	0	0.00	2	15.80	15.20	-2	1,637	-0.12%
2021/01/14	3	16.10	1	16.40	15.70	2	1,604	0.12%
2021/01/13	3	16.32	6	15.93	16.25	-3	1,570	-0.19%
2021/01/12	9	15.80	3	15.73	15.40	6	1,508	0.40%
2021/01/11	2	16.28	1	16.20	16.30	1	1,396	0.07%
2021/01/08	2	16.20	3	16.42	16.30	-1	1,356	-0.07%
2021/01/07	11	16.33	7	16.31	16.30	4	1,290	0.31%
2021/01/06	39	16.53	33	16.56	15.60	6	1,176	0.51%
2021/01/05	2	15.45	52	15.62	15.65	-50	983	-5.08%
2021/01/04	5	15.02	31	14.72	15.55	-26	886	-2.93%
2020/12/31	5	13.96	3	14.13	14.15	2	805	0.25%
2020/12/30	58	13.52	7	13.62	14.05	51	728	7.00%
2020/12/29	2	12.73	0	0.00	12.80	2	618	0.32%
2020/12/25	0	0.00	2	12.65	12.25	-2	571	-0.35%
2020/12/23	0	0.00	10	11.95	11.95	-10	552	-1.81%
2020/12/21	2	11.70	3	11.88	11.95	-1	503	-0.20%
2020/12/18	0	0.00	1	11.60	11.60	-1	487	-0.21%
2020/12/15	0	0.00	2	11.75	11.60	-2	477	-0.42%
2020/12/11	2	11.70	0	0.00	11.90	2	449	0.45%
2020/12/10	41	12.04	2	12.20	12.10	39	430	9.07%
2020/12/09	4	11.95	1	11.90	12.00	3	406	0.74%
2020/12/08	0	0.00	1	11.65	11.70	-1	375	-0.27%
2020/12/07	2	11.75	2	11.40	11.55	0	351	0.00%
2020/12/04	1	11.35	1	11.30	11.35	0	281	0.00%
2020/12/01	0	0.00	1	9.98	10.00	-1	199	-0.50%
2020/11/30	0	0.00	1	9.99	10.00	-1	198	-0.50%
2020/11/16	0.1	9.37	0	0.00	9.43	0.1	173	0.08%
2020/11/13	2	9.38	0	0.00	9.37	2	174	1.15%
2020/11/12	0.1	9.39	0	0.00	9.37	0.1	176	0.03%
2020/09/29	0	0.00	1	9.13	9.15	-1	566	-0.18%
2020/08/07	2	9.32	41	9.32	9.29	-39	596	-6.54%
2020/08/06	0	0.00	33	10.13	10.15	-33	560	-5.89%
2020/08/05	1	9.98	0	0.00	9.98	1	541	0.18%
2020/07/30	1	9.89	0	0.00	9.90	1	538	0.19%
2020/07/15	0	0.00	10	9.18	9.24	-10	369	-2.70%
2020/07/13	10	9.20	0	0.00	9.13	10	349	2.86%
2020/07/09	10	9.62	21	9.75	9.80	-11	315	-3.49%
2020/07/08	11	9.20	13	9.12	9.20	-2	260	-0.77%
2020/07/06	11	8.91	0	0.00	8.97	11	234	4.68%
2020/06/30	2	8.15	0	0.00	8.24	2	210	0.95%
2020/06/17	8	8.16	0	0.00	8.19	8	205	3.89%
2020/06/11	15	8.28	0	0.00	8.23	15	215	6.98%
2020/06/08	0	0.00	150	8.32	8.41	-150	209	-71.69%	大賣/鉅額交易
2020/06/04	0	0.00	60	8.30	8.21	-60	198	-30.22%
2020/05/21	10	8.00	0	0.00	7.99	10	178	5.59%
2020/05/20	200	8.20	0	0.00	8.10	200	172	115.69%	大買/鉅額交易
2020/05/19	11	8.80	0	0.00	8.80	11	161	6.80%
2020/05/18	10	8.80	0	0.00	8.81	10	137	7.30%
2020/05/14	20	8.84	0	0.00	8.80	20	121	16.51%
2020/05/13	10	8.94	0	0.00	8.95	10	114	8.74%
2020/03/19	0	0.00	31	6.36	6.50	-31	61	-50.65%
2020/03/12	0	0.00	0	8.60	8.46	0	52	-0.08%
2020/02/17	0	9.01	0	0.00	8.91	0	64	0.06%
2019/05/07	0	0.00	1	11.50	11.55	-1	180	-0.55%
2019/04/08	1	11.35	0	0.00	11.40	1	150	0.66%
2018/06/07	0	0.00	2	11.30	11.30	-2	457	-0.44%
2018/06/06	30	11.00	0	0.00	11.00	30	450	6.65%
2018/05/29	2	10.70	0	0.00	10.60	2	530	0.38%
2018/05/25	0	0.00	1	10.70	10.80	-1	560	-0.18%
2018/05/17	1	11.00	0	0.00	11.15	1	632	0.16%
2018/05/10	0	0.00	1	11.45	11.45	-1	671	-0.15%
2018/04/25	0	0.00	5	11.35	11.40	-5	682	-0.73%
2018/04/17	0	12.15	0	0.00	12.25	0	649	0.00%
2018/04/09	0	0.00	4	9.91	10.20	-4	573	-0.70%
2018/04/03	0	0.00	2	9.90	9.90	-2	558	-0.36%
2018/04/02	0	0.00	2	9.89	9.89	-2	545	-0.37%