台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    48.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.52%
  • 成交量
    18,157
  • 產業
    上市 金融類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上海商銀 (5876)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285448.297848.2848.25-244,280-0.56%
2024/03/2700.002347.6748.00-234,031-0.57%
2024/03/26146.802246.9547.30-213,971-0.53%
2024/03/251447.000.247.3246.9013.83,9800.35%
2024/03/22847.062947.7547.90-213,981-0.53%
2024/03/21047.5013947.5247.80-1393,893-3.57% 大賣/鉅額交易
2024/03/2000.001946.6846.70-193,810-0.50%
2024/03/1900.002046.4946.35-203,718-0.54%
2024/03/1800.002246.2046.30-223,617-0.61%
2024/03/15046.151446.2446.40-143,598-0.39%
2024/03/1400.003845.8446.20-383,455-1.10%
2024/03/1300.002745.0545.40-273,384-0.80%
2024/03/12144.602244.9245.05-213,351-0.63%
2024/03/11044.6000.0044.6003,3690.00%
2024/03/0800.001044.5544.75-103,436-0.29%
2024/03/0700.00144.3044.70-13,473-0.03%
2024/03/05844.55544.7044.4533,7300.08%
2024/03/01045.00245.0044.55-23,979-0.05%
2024/02/27044.8000.0044.7004,2840.00%
2024/02/2600.00244.7544.85-24,361-0.05%
2024/02/2300.005.244.8044.75-5.24,406-0.12%
2024/02/20044.90144.8544.90-14,571-0.02%
2024/02/1900.00444.6144.85-44,645-0.09%
2024/02/16743.9000.0044.2074,7210.15%
2024/02/15243.9000.0044.1024,7210.04%
2024/02/051344.19244.4044.20114,6950.23%
2024/02/0100.00644.7744.95-64,698-0.13%
2024/01/30744.40244.3544.3054,7000.11%
2024/01/2900.0013.144.9945.00-13.14,739-0.28%
2024/01/26144.551244.4744.70-114,812-0.23%
2024/01/25144.301944.3544.30-184,861-0.37%
2024/01/2400.003.144.5044.35-3.14,902-0.06%
2024/01/23144.3000.0044.2514,9440.02%
2024/01/221044.30544.8044.3055,0070.10%
2024/01/19243.90244.5044.7005,0610.00%
2024/01/1800.00744.5344.25-75,077-0.14%
2024/01/174444.0600.0043.90445,0840.87%
2024/01/162144.72144.9044.50204,9990.40%
2024/01/110.245.702945.3545.55-28.85,053-0.57%
2024/01/103944.8813345.0044.95-945,037-1.87% 大賣/
2024/01/09146.30446.2046.20-34,926-0.06%
2024/01/08846.312146.7146.30-134,923-0.26%
2024/01/0500.00546.5146.35-54,930-0.10%
2024/01/0400.002146.3446.20-214,962-0.42%
2024/01/031845.99146.3046.00175,0480.34%
2024/01/02446.35146.9046.6035,0520.06%
2023/12/2900.00446.7846.80-45,093-0.08%
2023/12/2800.0025.146.7746.85-25.15,099-0.49%
2023/12/2700.004846.3746.45-485,039-0.95%
2023/12/2600.002145.7045.75-214,957-0.42%
2023/12/2500.002045.4545.45-204,958-0.40%
2023/12/2200.002245.3045.35-224,954-0.44%
2023/12/211144.74545.1645.2064,9400.12%
2023/12/20144.9500.0045.1514,8950.02%
2023/12/192245.361645.3345.4064,8750.12%
2023/12/18245.408445.4845.80-824,905-1.67%
2023/12/152745.535945.7745.55-324,900-0.65%
2023/12/14246.202746.2546.25-254,807-0.52%
2023/12/131345.5200.0045.65134,7460.27%
2023/12/12445.761045.9446.00-64,814-0.12%
2023/12/111.245.5800.0045.851.24,8630.02%
2023/12/08145.80945.8045.85-84,860-0.16%
2023/12/071245.8500.0045.70124,8650.25%
2023/12/0600.001546.4946.35-154,858-0.31%
2023/12/05145.90545.9545.90-44,794-0.08%
2023/12/0400.001846.4146.10-184,744-0.38%
2023/12/01045.954545.8946.00-454,742-0.95%
2023/11/30145.351045.6045.10-94,675-0.19%
2023/11/291545.361545.8245.3004,4730.00%
2023/11/281245.5000.0045.45124,3470.28%
2023/11/275446.236046.8145.75-64,290-0.14%
2023/11/24645.65346.2245.5534,1000.07%
2023/11/221745.71245.9845.70153,8650.39%
2023/11/2100.001746.3146.30-173,866-0.44%
2023/11/202545.76345.9745.95223,7940.58%
2023/11/1700.001745.8545.80-173,786-0.45%
2023/11/162145.2419145.3045.55-1703,728-4.56% 大賣/鉅額交易
2023/11/1500.002045.0045.05-203,667-0.55%
2023/11/1300.00644.8144.80-63,676-0.16%
2023/11/1000.002944.8044.75-293,692-0.79%
2023/11/0700.001244.8944.90-123,722-0.32%
2023/11/06144.551.844.6344.65-0.83,685-0.02%
2023/11/0300.008544.4844.60-853,628-2.34%
2023/11/0200.001443.9844.00-143,571-0.39%
2023/11/0100.00443.8043.55-43,518-0.11%
2023/10/3100.00743.0642.90-73,496-0.20%
2023/10/302942.8800.0042.70293,5040.83%
2023/10/2700.002343.7843.95-233,444-0.67%
2023/10/2500.00443.1343.00-43,408-0.12%
2023/10/24842.63442.8042.9543,3910.12%
2023/10/23842.7200.0042.6583,3780.24%
2023/10/20742.71543.0243.0023,3550.06%
2023/10/19443.23143.4043.4033,3210.09%
2023/10/17343.50044.0543.5033,2930.09%
2023/10/13043.7500.0043.5003,3810.00%
2023/10/1200.00044.1544.4003,3720.00%
2023/10/1100.001843.9644.35-183,358-0.54%
2023/10/06243.40842.9343.40-63,304-0.18%
2023/10/05242.3800.0042.4023,2780.06%
2023/10/041242.29142.4042.45113,2330.34%
2023/10/035.242.6100.0042.855.23,2360.16%
2023/10/02043.2500.0043.0003,3130.00%
2023/09/2800.00343.1543.25-33,496-0.09%
2023/09/27142.65142.9542.8503,5060.00%
2023/09/26242.6300.0042.6023,5300.06%
2023/09/2200.00842.9343.00-83,593-0.22%
2023/09/211242.7900.0042.65123,5920.33%
2023/09/20143.1500.0043.5513,5400.03%
2023/09/19143.45143.5543.4003,5300.00%
2023/09/18143.3500.0043.3513,5740.03%
2023/09/15543.32543.6543.6503,6390.00%
2023/09/14243.501543.5043.70-133,695-0.35%
2023/09/13042.75142.6542.65-13,680-0.03%
2023/09/1200.003.142.8142.80-3.13,828-0.08%
2023/09/11242.33142.5542.5513,8480.03%
2023/09/0800.00042.9042.6503,8420.00%
2023/09/061.242.3400.0042.201.23,8860.03%
2023/09/050.242.7600.0042.700.23,8370.00%
2023/09/04642.9200.0043.0063,8320.16%
2023/09/0100.001643.1843.30-163,882-0.41%
2023/08/30942.6700.0042.8093,8290.24%
2023/08/2900.00143.0043.20-13,868-0.03%
2023/08/28143.04242.9343.00-13,919-0.02%
2023/08/25342.4800.0042.4035,0380.06%
2023/08/2400.00142.7542.80-15,069-0.02%
2023/08/23142.0500.0042.1015,1430.02%
2023/08/22942.231142.2542.20-25,221-0.04%
2023/08/21142.402642.6542.65-255,308-0.47%
2023/08/18042.40142.4542.50-15,340-0.02%
2023/08/172.141.85142.1542.001.15,3520.02%
2023/08/16342.470.242.6042.352.85,3090.05%
2023/08/153.142.9316.743.1042.95-13.65,328-0.26%
2023/08/141043.1300.0043.10105,3480.19%
2023/08/116443.80143.9143.75635,4021.17%
2023/08/107143.9000.0043.85715,4211.31%
2023/08/091244.1100.0044.20125,4250.22%
2023/08/086844.1200.0044.10685,4481.25%
2023/08/07144.2500.0044.3515,4320.02%
2023/08/041243.940.244.1043.9511.85,4760.22%
2023/08/022843.991043.9043.85185,4650.33%
2023/08/01044.3000.0044.5005,4600.00%
2023/07/311244.161944.4044.05-75,505-0.13%
2023/07/286.144.2200.0044.256.15,5100.11%
2023/07/27244.45744.4644.50-55,589-0.09%
2023/07/26044.402644.2644.40-265,657-0.46%
2023/07/2500.00144.0543.85-15,673-0.02%
2023/07/241643.61243.6043.50145,7270.24%
2023/07/212243.981044.0543.90125,7300.21%
2023/07/2000.000.344.5544.40-0.35,713-0.01%
2023/07/192044.19544.3044.30155,6830.26%
2023/07/1800.00106.144.8145.05-106.15,641-1.88% 大賣/鉅額交易
2023/07/1700.00344.7244.70-35,588-0.05%
2023/07/1400.00544.4144.40-55,600-0.09%
2023/07/13443.962544.2543.95-215,609-0.37%
2023/07/121443.56243.5043.75125,5710.22%
2023/07/111843.4800.0043.50185,5760.32%
2023/07/10943.3800.0043.3595,5700.16%
2023/07/071843.29143.4043.35175,5200.31%
2023/07/06170.143.5900.0043.40170.15,4533.12% 大買/鉅額交易
2023/07/051.546.0800.0046.051.55,2510.03%
2023/07/04546.00246.0346.1535,1940.06%
2023/07/03145.6000.0045.9015,1820.02%
2023/06/301645.4700.0045.40165,2120.31%
2023/06/292.145.65545.8345.65-2.95,183-0.06%
2023/06/28145.4000.0045.4515,1860.02%
2023/06/274.145.4300.0045.454.15,1870.08%
2023/06/267.145.4700.0045.457.15,1940.14%
2023/06/212.245.6200.0045.702.25,1950.04%
2023/06/205145.9500.0045.70515,1850.98%
2023/06/191.145.851646.2346.45-14.95,079-0.29%
2023/06/162245.80746.1045.70155,0430.30%
2023/06/153346.300.646.4046.4032.44,9070.66%
2023/06/143546.3100.0046.40355,0880.69%
2023/06/13246.3000.0046.2525,1150.04%
2023/06/1200.00146.3046.25-15,126-0.02%
2023/06/09346.27346.4546.2505,2220.00%
2023/06/0833.246.21146.3546.2032.25,2960.61%
2023/06/070.246.581846.5446.55-17.85,374-0.33%
2023/06/0600.00246.2546.25-25,337-0.04%
2023/06/050.146.00046.0045.800.15,3460.00%
2023/06/028.945.4200.0045.408.95,3280.17%
2023/06/01045.5500.0045.4505,2810.00%
2023/05/314.145.4400.0045.154.15,2300.08%
2023/05/303145.90046.1046.00314,1330.75%
2023/05/261245.57145.7045.80114,0620.27%
2023/05/252046.02146.1545.95193,9940.48%
2023/05/24946.52246.7346.8573,9140.18%
2023/05/23346.80247.0047.0513,8770.03%
2023/05/2200.002047.4647.50-203,863-0.52%
2023/05/1900.001047.3047.30-103,841-0.26%
2023/05/1810.147.010.547.0047.159.63,8130.25%
2023/05/1700.002347.0447.00-233,785-0.61%
2023/05/16146.301446.6046.55-133,707-0.35%
2023/05/1500.00246.4546.40-23,714-0.05%
2023/05/12346.0200.0046.2033,7200.08%
2023/05/1100.00246.5546.50-23,696-0.05%
2023/05/10146.303046.4346.50-293,679-0.79%
2023/05/08846.0800.0046.3583,6550.22%
2023/05/0500.00246.2046.20-23,617-0.06%
2023/05/04045.5400.0045.5503,6000.00%
2023/05/032345.4200.0045.50233,5850.64%
2023/05/021346.0300.0046.00133,5760.36%
2023/04/28546.40446.4846.4513,6500.03%
2023/04/271846.1100.0046.00183,6830.49%
2023/04/251046.9100.0046.50103,6200.28%
2023/04/19446.28646.2446.20-23,727-0.05%
2023/04/181246.6300.0046.65123,7170.32%
2023/04/1400.003847.4647.50-383,787-1.00%
2023/04/12047.00146.9547.00-13,794-0.03%
2023/04/11246.65247.0046.9503,8340.00%
2023/04/07046.4500.0046.4003,8430.00%
2023/04/06146.35346.5546.45-23,885-0.05%
2023/03/3100.005.446.9646.95-5.43,880-0.14%
2023/03/30446.3300.0046.3043,8710.10%
2023/03/2900.00246.8546.65-24,016-0.05%
2023/03/28446.28446.2546.2504,2980.00%
2023/03/27446.3100.0046.2544,3020.09%
2023/03/24046.60146.5046.70-14,362-0.02%
2023/03/23746.813246.8647.00-254,333-0.58%
2023/03/22145.85846.0546.30-74,334-0.16%
2023/03/21245.351345.5945.50-114,374-0.25%
2023/03/201044.851145.3445.15-14,414-0.02%
2023/03/17344.85545.6044.70-24,439-0.05%
2023/03/16044.75144.7044.75-14,275-0.02%
2023/03/151.145.03145.2044.600.14,3110.00%
2023/03/142544.6900.0044.55254,3200.58%
2023/03/131045.461045.5045.4504,3100.00%
2023/03/102746.13646.4245.85214,2570.49%
2023/03/09147.25147.4547.3004,2650.00%
2023/03/07147.85147.7547.8504,5190.00%
2023/03/0600.002447.6647.80-244,598-0.52%
2023/03/022347.2000.0047.15234,6870.49%
2023/03/016.147.2800.0047.456.14,7300.13%
2023/02/24247.7000.0047.6524,7150.04%
2023/02/23547.791247.6747.85-74,686-0.15%
2023/02/2000.00147.7047.80-14,818-0.02%
2023/02/17046.9800.0047.1504,8850.00%
2023/02/14347.3000.0047.3035,1440.06%
2023/02/134.146.79247.1347.152.15,2370.04%
2023/02/10646.99947.1447.05-35,250-0.06%
2023/02/0900.001846.9446.95-185,290-0.34%
2023/02/0800.001346.8246.85-135,363-0.24%
2023/02/0700.00346.9346.80-35,422-0.06%
2023/02/0600.00147.1046.60-15,497-0.02%
2023/02/03047.000.646.8047.20-0.65,540-0.01%
2023/02/02146.71246.5546.75-15,620-0.02%
2023/01/311446.9700.0046.60145,6470.25%
2023/01/3000.001347.8947.95-135,602-0.23%
2023/01/17146.754.847.0247.10-3.85,554-0.07%
2023/01/16146.75846.7246.80-75,560-0.13%
2023/01/13446.50246.4546.3525,6310.04%
2023/01/12046.4000.0046.4005,7900.00%
2023/01/11446.261846.3046.25-145,846-0.24%
2023/01/10145.85446.0646.15-35,860-0.05%
2023/01/09245.8065.345.9746.25-63.35,910-1.07%
2023/01/06145.40145.5045.2505,9470.00%
2023/01/0500.002045.2845.50-206,021-0.33%
2023/01/0400.002044.8444.95-206,008-0.33%
2023/01/031.243.734.244.2344.25-36,037-0.05%
2022/12/300.944.28244.3044.05-1.16,024-0.02%
2022/12/29343.7026.743.6543.90-23.76,044-0.39%
2022/12/2800.00244.2344.15-26,016-0.03%
2022/12/270.244.30044.3544.250.26,0150.00%
2022/12/265.544.1300.0044.055.56,0420.09%
2022/12/231044.00143.8544.2596,0760.15%
2022/12/22344.13144.4544.4526,1190.03%
2022/12/2159.243.721143.7243.7548.26,1240.79%
2022/12/20257.745.063644.9744.50221.76,0043.69% 大買/鉅額交易
2022/12/19747.05146.9047.0065,7450.10%
2022/12/16247.70148.1047.4015,8110.02%
2022/12/152048.101547.8648.0055,8160.09%
2022/12/140.148.001948.2248.20-18.95,840-0.32%
2022/12/13347.10247.6347.1015,8190.02%
2022/12/12347.424347.5247.60-405,774-0.69%
2022/12/09047.701047.8047.80-105,835-0.17%
2022/12/08247.85148.1548.0515,8420.02%
2022/12/07148.004748.0647.90-465,824-0.79%
2022/12/06146.80347.3246.80-25,774-0.03%
2022/12/052647.361647.5647.05105,7560.17%
2022/12/0200.00548.0548.20-55,675-0.09%
2022/12/01148.8636.148.9348.95-35.15,692-0.62%
2022/11/3000.003750.2650.80-375,631-0.66%
2022/11/2900.007847.3547.80-785,482-1.42%
2022/11/28146.102246.3146.40-215,412-0.39%
2022/11/2500.002646.3146.50-265,397-0.48%
2022/11/2400.00246.0546.05-25,539-0.04%
2022/11/23245.603145.7145.80-295,521-0.52%
2022/11/2111.144.69444.9645.107.15,4510.13%
2022/11/181344.8100.0044.85135,4430.24%
2022/11/171445.34445.2845.35105,4020.19%
2022/11/161545.80446.2545.80115,3770.20%
2022/11/1522.146.182046.3046.402.15,3190.04%
2022/11/14246.40246.5046.0005,2690.00%
2022/11/11345.405245.8046.00-495,220-0.94%
2022/11/101244.97245.2045.20105,1960.19%
2022/11/092244.93545.2345.30175,1910.33%
2022/11/081544.841645.0245.30-15,139-0.02%
2022/11/072544.79345.2545.45225,0970.43%
2022/11/04244.3000.0045.1025,0430.04%
2022/11/03644.8600.0045.0064,9890.12%
2022/11/02145.2000.0045.6014,9470.02%
2022/11/010.146.14146.0046.15-0.94,888-0.02%
2022/10/312.145.311945.3246.40-16.94,854-0.35%
2022/10/285.245.3600.0045.555.24,7800.11%
2022/10/262.145.50545.4045.70-2.94,759-0.06%
2022/10/2525.345.00145.3045.2024.34,7490.51%
2022/10/241046.4500.0046.00104,6840.21%
2022/10/2000.00245.7546.50-24,563-0.04%
2022/10/19146.9500.0046.7014,4170.02%
2022/10/181247.005047.2447.45-384,355-0.87%
2022/10/17547.254547.5347.35-404,324-0.92%
2022/10/14147.70548.2048.20-44,280-0.09%
2022/10/1300.00248.3348.05-24,207-0.05%
2022/10/12147.4500.0048.0514,1340.02%
2022/10/111948.14248.0047.75174,1260.41%
2022/10/075048.8800.0048.85504,0711.23%
2022/10/0600.00249.3049.35-24,117-0.05%
2022/10/0400.00549.0048.70-54,175-0.12%
2022/09/30149.45549.5049.20-44,186-0.10%
2022/09/2700.00749.2749.25-74,251-0.16%
2022/09/26149.05248.9548.70-14,247-0.02%
2022/09/23749.712349.6249.70-164,288-0.37%
2022/09/22947.99548.6048.6044,2980.09%
2022/09/2100.00148.9548.75-14,291-0.02%
2022/09/19148.65448.8648.75-34,335-0.07%
2022/09/16548.70748.9148.75-24,394-0.05%
2022/09/15249.10549.2249.25-34,391-0.07%
2022/09/141548.77148.9548.55144,3910.32%
2022/09/1300.001149.9449.60-114,417-0.25%
2022/09/1200.001149.4949.55-114,472-0.25%
2022/09/08148.5500.0049.2514,5190.02%
2022/09/07648.56149.0048.5554,5550.11%
2022/09/0600.00249.3049.55-24,591-0.04%
2022/09/020.148.55149.1048.65-0.94,689-0.02%
2022/09/012548.7800.0048.65254,7090.53%
2022/08/31149.50549.9049.80-44,669-0.09%
2022/08/301849.16149.6549.45174,5080.38%
2022/08/294449.55449.9449.60404,5650.88%
2022/08/26650.7000.0050.4064,6120.13%
2022/08/251150.3100.0050.60114,7070.23%
2022/08/23550.5000.0050.6055,1180.10%
2022/08/19250.95251.0051.0005,4560.00%
2022/08/181351.1200.0050.60135,4920.24%
2022/08/1700.00652.6352.70-65,609-0.11%
2022/08/162051.4000.0051.90205,6380.35%
2022/08/151052.0000.0052.00105,7500.17%
2022/08/1200.00052.7052.7005,7990.00%
2022/08/1100.00653.0053.00-65,837-0.10%
2022/08/0900.001052.0052.10-105,848-0.17%
2022/08/0500.001751.0051.10-175,863-0.29%
2022/08/040.149.60450.1049.90-3.95,845-0.07%
2022/08/0300.00250.2050.10-25,867-0.03%
2022/08/021149.524050.0349.90-295,874-0.49%
2022/08/0100.00750.0050.50-75,872-0.12%
2022/07/29249.982350.2450.10-215,896-0.36%
2022/07/270.149.7500.0049.900.15,8730.00%
2022/07/2600.003049.5549.80-305,840-0.51%
2022/07/2500.002849.2049.30-285,842-0.48%
2022/07/2200.00148.9048.90-15,900-0.02%
2022/07/216848.131049.0548.55585,9140.98%
2022/07/201547.8300.0047.90155,9050.25%
2022/07/19148.301048.2048.05-95,911-0.15%
2022/07/1800.002547.7948.00-255,918-0.42%
2022/07/151047.552.247.7247.457.85,9050.13%
2022/07/141048.251048.6048.6005,9210.00%
2022/07/1300.00549.0048.85-55,886-0.08%
2022/07/12948.5700.0048.8095,8450.15%
2022/07/115.349.46549.4049.750.35,8060.01%
2022/07/071049.0300.0049.70105,8190.17%
2022/07/061151.58151.0051.10105,7630.17%
2022/07/011352.005152.8452.00-385,695-0.67%
2022/06/301153.301.553.1753.109.55,7110.17%
2022/06/29153.9014054.1054.50-1395,651-2.46% 大賣/鉅額交易
2022/06/28054.301254.6254.40-125,611-0.21%
2022/06/27154.502954.6054.30-285,655-0.50%
2022/06/24353.975.553.7553.90-2.55,613-0.04%
2022/06/23253.75119.153.9254.00-117.15,552-2.11% 大賣/鉅額交易
2022/06/2200.001853.1752.90-185,471-0.33%
2022/06/2100.0026.252.9853.10-26.25,509-0.48%
2022/06/20351.571452.6151.80-115,533-0.20%
2022/06/17551.60152.0052.2045,4880.07%
2022/06/1600.0013.152.9052.50-13.15,422-0.24%
2022/06/15552.323652.2152.30-315,447-0.57%
2022/06/141250.60751.3151.4055,4550.09%
2022/06/131950.555.950.7750.7013.15,4340.24%
2022/06/1000.00552.6052.10-55,306-0.09%
2022/06/0900.00152.7052.20-15,271-0.02%
2022/06/0800.002152.9552.80-215,229-0.40%
2022/06/0700.004752.9352.60-475,235-0.90%
2022/06/0600.002752.4452.50-275,137-0.53%
2022/06/02151.607651.9151.90-755,096-1.47%
2022/06/0119951.759651.7751.701035,0732.03% 大買/鉅額交易
2022/05/31250.604.251.5050.60-2.24,930-0.05%
2022/05/3000.004651.6450.70-464,642-0.99%
2022/05/27750.005450.9750.90-474,473-1.05%
2022/05/26149.601750.0850.10-164,352-0.37%
2022/05/251549.50157.150.3749.30-142.14,375-3.25% 大賣/鉅額交易
2022/05/24150.405150.3150.00-504,233-1.18%
2022/05/2300.007649.5949.65-764,095-1.86%
2022/05/2000.003247.5748.20-323,976-0.80%
2022/05/1700.002046.5046.40-203,852-0.52%
2022/05/16146.0000.0046.2513,8470.03%
2022/05/1300.00546.7546.80-53,830-0.13%
2022/05/1211.145.911546.7545.95-3.93,823-0.10%
2022/05/11846.60246.5546.8563,8210.16%
2022/05/10047.15147.6047.30-13,818-0.03%
2022/05/09347.13247.1547.0013,8350.03%
2022/05/0600.00447.9648.35-43,827-0.10%
2022/05/04048.1000.0048.1004,0080.00%
2022/05/0300.00248.7048.60-24,096-0.05%
2022/04/28748.0000.0048.7574,1600.17%
2022/04/271148.4400.0048.15114,1430.27%
2022/04/2600.001749.6649.40-174,157-0.41%
2022/04/251148.4600.0048.55114,1700.26%
2022/04/2200.00149.5549.70-14,187-0.02%
2022/04/20149.50349.2549.55-24,476-0.04%
2022/04/192148.90149.8048.90204,6710.43%
2022/04/15049.7500.0049.5504,7390.00%
2022/04/1400.001050.3049.75-104,786-0.21%
2022/04/1300.001450.9651.00-144,790-0.29%
2022/04/12150.2000.0050.3014,7610.02%
2022/04/11250.601550.4550.50-134,731-0.27%
2022/04/080.850.10149.9550.10-0.24,6700.00%
2022/04/07049.2500.0049.0504,6710.00%
2022/04/06450.9043.150.8151.00-394,643-0.84%
2022/03/3100.002450.4850.20-244,504-0.53%
2022/03/30150.101650.1550.30-154,454-0.34%
2022/03/29149.75449.8849.90-34,385-0.07%
2022/03/28049.551049.6349.70-104,369-0.23%
2022/03/25249.35249.2549.5504,3660.00%
2022/03/2400.002949.9650.00-294,353-0.67%
2022/03/23149.6024.249.4549.85-23.24,291-0.54%
2022/03/2200.00348.6549.05-34,223-0.07%
2022/03/2100.004.348.9348.80-4.34,216-0.10%
2022/03/1800.00348.4048.80-34,216-0.07%
2022/03/17048.00948.1848.15-94,142-0.22%
2022/03/160.146.15546.6646.80-54,049-0.12%
2022/03/15046.2000.0046.2004,0220.00%
2022/03/14346.1000.0046.2534,0390.07%
2022/03/112346.31046.1045.70234,0630.57%
2022/03/1000.001046.6446.80-104,069-0.25%
2022/03/09545.55245.5845.2034,0220.07%
2022/03/08545.0100.0044.8054,0300.12%
2022/03/079.545.54845.5345.451.53,9960.04%
2022/03/04546.45846.7746.90-34,060-0.07%
2022/03/02347.3500.0047.6534,1260.07%
2022/03/0100.002947.0647.55-294,115-0.70%
2022/02/251245.74845.8245.8044,0780.10%
2022/02/241746.37446.4046.25133,9850.33%
2022/02/222447.17347.3047.15213,9700.53%
2022/02/21048.2500.0048.2504,0220.00%
2022/02/181648.1600.0048.00164,0300.40%
2022/02/1700.001448.9348.75-144,037-0.35%
2022/02/16248.2500.0048.1024,0190.05%
2022/02/151048.443.148.6048.306.94,0220.17%
2022/02/14648.591348.6749.15-74,008-0.17%
2022/02/1100.001149.0749.30-113,981-0.28%
2022/02/10548.252548.4648.95-203,969-0.50%
2022/02/0900.00348.9348.90-33,930-0.08%
2022/02/08748.802048.6448.80-133,870-0.34%
2022/02/0700.00947.4947.95-93,825-0.24%
2022/01/251546.61746.9647.1583,5750.22%
2022/01/24247.05147.7547.6513,4910.03%
2022/01/211047.7000.0047.55103,5010.29%
2022/01/2000.00248.5548.45-23,446-0.06%
2022/01/1900.00248.5348.50-23,410-0.06%
2022/01/18548.86448.4048.5013,4140.03%
2022/01/17148.05148.1548.4503,3780.00%
2022/01/141848.71549.0048.60133,3050.39%
2022/01/131150.1522450.0149.65-2133,235-6.58% 大賣/鉅額交易
2022/01/121449.4112349.6750.00-1093,029-3.60% 大賣/鉅額交易
2022/01/1100.001748.5548.70-172,791-0.61%
2022/01/10547.931048.1048.25-52,697-0.19%
2022/01/071248.032248.1048.20-102,692-0.37%
2022/01/06247.381447.7847.85-122,628-0.46%
2022/01/05047.40147.5547.55-12,594-0.04%
2022/01/0400.00147.5047.50-12,641-0.04%
2022/01/0300.001247.2647.15-122,645-0.45%
2021/12/30147.3000.0047.2512,6790.04%
2021/12/29247.58347.5247.55-12,698-0.04%
2021/12/28147.45147.4547.3002,6700.00%
2021/12/2400.00147.3047.40-12,716-0.04%
2021/12/23247.35147.4047.4012,7550.04%
2021/12/22246.8000.0047.0022,7820.07%
2021/12/21147.20147.0046.8502,8080.00%
2021/12/20146.5000.0046.8012,8250.04%
2021/12/1300.00047.1547.1002,9550.00%
2021/12/09047.351.147.7947.70-1.13,015-0.04%
2021/12/08047.60347.7347.80-32,999-0.10%
2021/12/07546.551.147.1047.503.92,9910.13%
2021/12/0200.001346.8447.00-133,029-0.43%
2021/12/01146.40246.5346.55-13,054-0.03%
2021/11/30146.25146.5546.3503,0650.00%
2021/11/2900.00245.8545.75-22,943-0.07%
2021/11/2500.001246.9747.20-123,015-0.40%
2021/11/2400.0017.847.5747.55-17.83,150-0.56%
2021/11/2200.001046.7947.00-103,390-0.29%
2021/11/1900.001646.7346.75-163,371-0.47%
2021/11/1800.0038.146.3746.70-38.13,363-1.13%
2021/11/1700.001945.8045.60-193,278-0.58%
2021/11/1600.00545.7045.90-53,280-0.15%
2021/11/1500.001545.5845.60-153,310-0.45%
2021/11/12044.902345.1745.20-233,297-0.70%
2021/11/09544.951044.6944.95-53,354-0.15%
2021/11/080.144.502044.6544.55-19.93,366-0.59%
2021/11/050.144.35144.5044.60-13,389-0.03%
2021/11/0400.00144.2044.15-13,384-0.03%
2021/11/03143.8500.0044.0013,4090.03%
2021/11/020.144.051544.3844.40-14.93,445-0.43%
2021/11/01144.2500.0044.3013,4470.03%
2021/10/21144.7000.0044.8013,6870.03%
2021/10/18244.50244.3044.4503,6940.00%
2021/10/15343.871044.0044.45-73,722-0.19%
2021/10/081043.5000.0043.50103,7320.27%
2021/10/0700.002044.0844.20-203,744-0.53%
2021/10/06943.301043.7743.30-13,760-0.03%
2021/10/05143.2000.0043.1013,7510.03%
2021/10/040.143.20143.6543.50-0.93,798-0.02%
2021/10/012043.42143.4043.30193,7980.50%
2021/09/301043.551044.0544.4003,7510.00%
2021/09/292043.621244.0944.0583,7190.22%
2021/09/281043.801044.4544.4503,6900.00%
2021/09/2400.00144.9044.60-13,658-0.03%
2021/09/2300.00044.4044.5503,6640.00%
2021/09/22143.60243.6543.60-13,673-0.03%
2021/09/17246.101146.0545.35-93,597-0.25%
2021/09/1600.009.145.9746.00-9.13,548-0.26%
2021/09/1500.001.245.5845.75-1.23,481-0.03%
2021/09/1400.00145.6545.65-13,480-0.03%
2021/09/1300.00345.7045.55-33,495-0.09%
2021/09/1000.001045.8045.75-103,529-0.28%
2021/09/0900.00745.2945.75-73,585-0.20%
2021/09/0800.001345.4445.60-133,560-0.37%
2021/09/070.145.05945.3745.20-8.93,569-0.25%
2021/09/0600.001845.0845.05-183,537-0.51%
2021/09/0300.00344.5544.70-33,495-0.09%
2021/08/3100.00544.0045.00-53,425-0.15%
2021/08/30243.55243.9844.3003,3360.00%
2021/08/2700.002743.0643.90-273,196-0.84%
2021/08/2600.00240.9041.60-22,980-0.07%
2021/08/2512.140.901041.2541.252.12,9340.07%
2021/08/23140.8500.0040.9512,9700.03%
2021/08/20240.25440.4540.25-23,041-0.07%
2021/08/1915.240.6200.0040.5515.23,6110.42%
2021/08/181.141.18541.2041.40-3.93,614-0.11%
2021/08/17141.8500.0041.5513,7200.03%
2021/08/1600.00641.2141.15-63,708-0.16%
2021/08/13141.1500.0041.4013,7920.03%
2021/08/113.141.4900.0041.703.13,8970.08%
2021/08/101141.50241.6041.6093,9730.23%
2021/08/06941.75942.1541.8504,1210.00%
2021/08/0500.00942.1542.15-94,193-0.21%
2021/08/0400.00242.0042.05-24,410-0.05%
2021/08/031341.7500.0042.00134,4640.29%
2021/08/02042.60242.1542.50-24,517-0.04%
2021/07/30841.390.146.0041.757.94,5370.17%
2021/07/29541.822241.9241.85-174,574-0.37%
2021/07/285341.5100.0041.30534,5531.16%
2021/07/27144.8000.0044.8014,5140.02%
2021/07/2600.00444.9545.00-44,526-0.09%
2021/07/2300.001345.3445.10-134,560-0.29%
2021/07/22145.256545.3045.35-644,613-1.39%
2021/07/21144.6000.0044.7514,6290.02%
2021/07/19145.10145.4045.4004,7360.00%
2021/07/1600.002545.4145.50-254,734-0.53%
2021/07/1500.001445.3345.45-144,750-0.29%
2021/07/14145.40345.3245.40-24,782-0.04%
2021/07/1300.001545.2745.40-154,843-0.31%
2021/07/1200.00845.1544.90-84,853-0.16%
2021/07/0800.00345.0545.10-34,880-0.06%
2021/07/06145.2000.0045.2515,0080.02%
2021/07/05045.20145.2545.25-15,043-0.02%
2021/07/0200.00144.6544.90-15,052-0.02%
2021/07/01145.00345.0845.05-25,066-0.04%
2021/06/3000.00145.2045.25-15,110-0.02%
2021/06/2900.001044.9545.20-105,149-0.19%
2021/06/2800.00245.3045.20-25,181-0.04%
2021/06/2500.00345.3345.20-35,245-0.06%
2021/06/2300.00545.0245.25-55,318-0.09%
2021/06/22244.101344.3744.30-115,296-0.21%
2021/06/214.143.44743.4043.50-2.95,292-0.05%
2021/06/18144.35144.6044.2505,3130.00%
2021/06/1600.00245.0044.85-25,378-0.04%
2021/06/15644.751044.9045.00-45,410-0.07%
2021/06/1100.00344.9845.05-35,464-0.05%
2021/06/10144.8000.0045.0015,5130.02%
2021/06/0800.00245.0045.05-25,562-0.04%
2021/06/07144.60744.7445.00-65,659-0.11%
2021/06/04144.753.144.8645.15-2.15,725-0.04%
2021/06/0300.00845.7045.70-85,844-0.14%
2021/06/0200.001445.4445.50-145,888-0.24%
2021/06/01045.3000.0045.3505,9340.00%
2021/05/3100.00545.4845.40-56,012-0.08%
2021/05/28644.731345.2345.25-76,048-0.12%
2021/05/27944.252645.1645.60-176,010-0.28%
2021/05/2600.002945.2445.35-295,613-0.52%
2021/05/2500.004645.0845.20-465,631-0.82%
2021/05/2400.001444.2644.40-145,561-0.25%
2021/05/21144.152144.2144.35-205,571-0.36%
2021/05/2000.00543.3443.35-55,513-0.09%
2021/05/1900.00543.4542.90-55,482-0.09%
2021/05/18243.354143.4943.60-395,446-0.72%
2021/05/17542.25941.8141.30-45,458-0.07%
2021/05/14542.051242.3442.65-75,399-0.13%
2021/05/13540.812341.2641.20-185,342-0.34%
2021/05/124541.255042.7941.50-55,268-0.09%
2021/05/111043.501943.8543.40-95,080-0.18%
2021/05/10144.851344.9244.50-125,059-0.24%
2021/05/0700.001643.9644.05-165,133-0.31%
2021/05/06543.302343.6643.90-185,165-0.35%
2021/05/05542.4500.0042.4555,1230.10%
2021/05/04042.654042.9842.45-405,168-0.77%
2021/05/032342.99443.0942.80195,1480.37%
2021/04/295543.606644.1343.45-115,159-0.21%
2021/04/2800.002843.7943.95-285,160-0.54%
2021/04/2700.007.243.3643.50-7.25,269-0.14%
2021/04/26542.802343.1843.30-185,269-0.34%
2021/04/2300.0020.142.8243.00-20.15,228-0.38%
2021/04/22542.80342.7042.6025,2000.04%
2021/04/211242.38042.5042.45125,1860.23%
2021/04/207.142.87743.0943.000.15,1890.00%
2021/04/193542.662342.7843.00125,1940.23%
2021/04/1600.001642.4142.45-165,165-0.31%
2021/04/1518.541.96442.2142.1514.55,2550.28%
2021/04/1400.001742.3142.40-175,288-0.32%
2021/04/135142.0046.142.2842.104.95,2750.09%
2021/04/121.241.843041.8241.90-28.85,238-0.55%
2021/04/0900.00241.1841.25-25,252-0.04%
2021/04/07241.112541.4741.60-235,366-0.43%
2021/04/068.341.280.141.4541.208.25,3520.15%
2021/04/013.141.535.141.5841.55-25,306-0.04%
2021/03/310.141.751841.9241.95-17.95,250-0.34%
2021/03/30241.604741.5941.80-455,197-0.87%
2021/03/2900.001541.2041.40-155,142-0.29%
2021/03/2610141.1511541.5341.40-145,104-0.27% 大買/大賣/
2021/03/2500.001841.0041.15-185,066-0.36%
2021/03/2400.003440.7940.70-345,106-0.67%
2021/03/23840.45140.7540.4075,0910.14%
2021/03/22339.951140.3340.50-85,113-0.16%
2021/03/193940.25240.3040.40375,1370.72%
2021/03/181341.131141.6340.8025,0250.04%
2021/03/172441.094641.1441.05-225,060-0.43%
2021/03/16141.406441.4341.35-635,070-1.24%
2021/03/15641.292441.3741.25-185,112-0.35%
2021/03/121040.411840.8641.00-85,124-0.16%
2021/03/112140.867841.1240.65-575,153-1.11%
2021/03/10540.381840.5840.70-135,100-0.25%
2021/03/09540.402440.3840.45-195,044-0.38%
2021/03/0800.00539.5939.60-54,938-0.10%
2021/03/0511239.5411739.8039.40-54,910-0.10% 大買/大賣/
2021/03/042339.48139.6539.65225,0610.43%
2021/03/035040.203040.0540.05205,0260.40%
2021/03/0261.139.91139.9539.3560.14,9471.22%
2021/02/266339.75139.9039.90624,9121.26%
2021/02/2500.003640.5540.80-364,739-0.76%
2021/02/24639.852640.1339.85-204,709-0.42%
2021/02/2300.008039.8739.85-804,696-1.70%
2021/02/22739.3500.0039.2574,6910.15%
2021/02/194139.14339.0539.20384,7140.81%
2021/02/18839.8119.139.9239.65-11.14,731-0.23%
2021/02/17539.303439.5239.70-294,769-0.61%
2021/02/05338.624238.7238.75-394,674-0.83%
2021/02/0419.638.51338.7238.7016.64,6650.36%
2021/02/031038.24538.5638.7054,7550.11%
2021/02/021537.921438.4338.5514,7900.02%
2021/02/01238.423538.3938.20-334,825-0.68%
2021/01/297037.8700.0037.40704,7851.46%
2021/01/281338.35538.2538.2584,6800.17%
2021/01/27738.75738.9138.6004,6090.00%
2021/01/261138.651538.6538.60-44,602-0.09%
2021/01/252838.9500.0038.90284,5720.61%
2021/01/22739.1100.0039.0074,6090.15%
2021/01/212139.361139.8639.10104,5880.22%
2021/01/2021739.6400.0039.002174,5314.79% 大買/鉅額交易
2021/01/19241.10641.2641.10-44,362-0.09%
2021/01/18441.312041.3641.20-164,329-0.37%
2021/01/15141.95042.0041.7514,2950.02%
2021/01/1300.002342.2042.20-234,386-0.52%
2021/01/12542.05641.9642.00-14,377-0.02%
2021/01/111542.18742.2742.4584,3840.18%
2021/01/08342.176942.1742.50-664,359-1.51%
2021/01/07541.653841.4441.45-334,240-0.78%
2021/01/061540.74241.0341.00134,2540.31%
2021/01/0500.00141.3041.35-14,220-0.02%
2021/01/04141.1013441.2441.35-1334,215-3.15% 大賣/鉅額交易
2020/12/31141.157841.1841.10-774,149-1.86%
2020/12/301140.4519040.5841.05-1794,085-4.38% 大賣/鉅額交易
2020/12/2900.003139.9940.05-314,007-0.77%
2020/12/28540.001439.9740.00-94,016-0.22%
2020/12/2510039.72339.6039.60974,0652.39%
2020/12/240.139.7500.0039.550.14,0900.00%
2020/12/23239.50239.6539.6004,1170.00%
2020/12/22739.78739.8039.7504,1810.00%
2020/12/2100.001540.1040.15-154,328-0.35%
2020/12/18639.6900.0040.2064,3760.14%
2020/12/1700.001640.1940.25-164,375-0.37%
2020/12/16540.207140.1440.25-664,380-1.51%
2020/12/151339.41539.3539.7084,3750.18%
2020/12/14140.001439.9839.95-134,362-0.30%
2020/12/1100.003639.8240.00-364,364-0.82%
2020/12/1000.003439.0039.05-344,261-0.80%
2020/12/09838.661038.6039.15-24,238-0.05%
2020/12/082539.153439.1338.95-94,158-0.22%
2020/12/0724.139.662639.7639.80-1.94,116-0.05%
2020/12/042.140.262240.2140.20-19.94,095-0.49%
2020/12/0300.004139.8540.00-414,081-1.00%
2020/12/02639.32739.8939.90-14,113-0.02%
2020/12/01439.33639.8539.90-24,135-0.05%
2020/11/3011539.57139.6539.001144,1312.76% 大買/鉅額交易
2020/11/271439.920.142.9539.9013.93,9380.35%
2020/11/263.240.0700.0040.203.23,9370.08%
2020/11/25140.20240.4540.15-14,011-0.02%
2020/11/2300.0025.440.5340.60-25.44,042-0.63%
2020/11/20102.240.15240.2040.30100.24,0452.48% 大買/
2020/11/191640.50140.4540.50154,1250.36%
2020/11/1800.0011040.8540.95-1104,134-2.66% 大賣/鉅額交易
2020/11/17440.402140.3740.60-174,144-0.41%
2020/11/161.540.4240.740.3640.50-39.24,208-0.93%
2020/11/13139.5000.0039.9014,1780.02%
2020/11/122.139.73339.6739.80-0.94,197-0.02%
2020/11/11239.9313.540.0840.20-11.54,196-0.27%
2020/11/10539.601939.5239.55-144,093-0.34%
2020/11/092139.098.739.1438.8512.34,0270.31%
2020/11/060.138.651438.5338.60-13.93,958-0.35%
2020/11/0500.0017.538.5938.60-17.54,000-0.44%
2020/11/0400.00438.2838.20-44,007-0.10%
2020/11/03138.301738.2238.35-164,027-0.40%
2020/11/020.137.402937.8737.95-28.94,040-0.72%
2020/10/3038.237.142037.2437.0518.24,0240.45%
2020/10/2919.137.6100.0037.5519.13,9290.49%
2020/10/28338.021338.0038.10-103,951-0.25%
2020/10/2716.338.02238.1038.0514.33,9920.36%
2020/10/2600.001638.3538.30-164,014-0.40%
2020/10/231138.20538.2538.2064,0400.15%
2020/10/22938.523238.3938.50-234,100-0.56%
2020/10/2100.002338.2338.05-234,055-0.57%
2020/10/201737.986137.9238.15-444,063-1.08%
2020/10/19138.403538.1138.20-344,045-0.84%
2020/10/16638.015238.3838.00-464,012-1.15%
2020/10/152938.10138.1038.05284,0220.70%
2020/10/141338.45738.8138.5563,9970.15%
2020/10/131138.4500.0038.60113,9350.28%
2020/10/12838.56738.8238.9514,0270.02%
2020/10/0800.005938.9539.00-594,119-1.43%
2020/10/07439.03139.2039.0034,1560.07%
2020/10/0600.001039.4539.30-104,228-0.24%
2020/10/05938.91939.2438.8504,2390.00%
2020/09/301339.051139.5338.8524,2550.05%
2020/09/29139.00239.3039.10-14,224-0.02%
2020/09/28139.352339.1839.40-224,249-0.52%
2020/09/25238.252038.1338.40-184,276-0.42%
2020/09/2415438.00238.1837.351524,2353.59% 大買/鉅額交易
2020/09/234039.271438.9138.90264,1200.63%
2020/09/224839.8300.0039.50484,1051.17%
2020/09/2100.001.240.2940.20-1.24,069-0.03%
2020/09/1800.00840.6140.75-84,094-0.20%
2020/09/171340.3200.0040.30134,0790.32%
2020/09/1600.00840.8741.00-84,079-0.20%
2020/09/14140.152140.7040.90-204,204-0.48%
2020/09/11140.2500.0040.4514,2290.02%
2020/09/10740.34540.4440.3524,2700.05%
2020/09/09840.29340.3540.5554,3140.12%
2020/09/0800.00440.8840.80-44,341-0.09%
2020/09/07540.92940.8640.90-44,374-0.09%
2020/09/04741.30241.4541.5054,3740.11%
2020/09/03541.69741.9141.80-24,380-0.05%
2020/09/0214.241.5800.0041.5014.24,4160.32%
2020/09/01441.53241.9541.7524,4540.05%
2020/08/31741.8400.0041.8074,4540.16%
2020/08/28541.87242.4542.2034,5000.07%
2020/08/27141.9000.0042.0014,5850.02%
2020/08/26142.0000.0042.1514,6150.02%
2020/08/25741.751342.2742.35-64,657-0.13%
2020/08/242841.5500.0041.35284,6900.60%
2020/08/21241.78842.3041.80-64,710-0.13%
2020/08/201441.82341.6341.55114,7260.23%
2020/08/19743.164943.2343.00-424,719-0.89%
2020/08/181143.4800.0043.40114,7480.23%
2020/08/1700.00544.3144.35-54,774-0.10%
2020/08/143.543.53344.0044.000.54,7730.01%
2020/08/130.343.85343.8243.85-2.74,787-0.06%
2020/08/12543.28543.1543.4004,8150.00%
2020/08/11543.68744.1343.40-24,824-0.04%
2020/08/102.543.291343.6943.70-10.54,804-0.22%
2020/08/076.142.83342.8542.903.14,8130.06%
2020/08/06242.75242.8043.0004,8020.00%
2020/08/05241.90141.7541.8514,8390.02%
2020/08/04541.80741.8741.65-24,852-0.04%
2020/08/031241.7100.0041.45124,8720.25%
2020/07/31242.3500.0042.3524,8470.04%
2020/07/302442.25842.7342.85164,8300.33%
2020/07/291042.4900.0042.30104,8540.21%
2020/07/28342.152142.2142.55-184,915-0.37%
2020/07/27642.802343.1042.50-174,935-0.34%
2020/07/2414.243.774543.9043.55-30.84,958-0.62%
2020/07/23144.5500.0044.6014,9720.02%
2020/07/22244.98345.0745.00-15,046-0.02%
2020/07/21545.50445.5445.5015,0530.02%
2020/07/17144.85645.0044.75-55,087-0.10%
2020/07/165145.2800.0044.80515,1540.99%
2020/07/151447.6011247.6647.75-985,083-1.93% 大賣/
2020/07/14147.009147.4347.45-905,051-1.78%
2020/07/131247.031847.3947.00-65,064-0.12%
2020/07/10647.57248.3547.5045,0900.08%
2020/07/0900.002548.2948.20-255,125-0.49%
2020/07/0800.005447.6748.00-545,105-1.06%
2020/07/071347.351147.4347.5025,1390.04%
2020/07/0600.002147.5147.45-215,132-0.41%
2020/07/031047.00347.1247.0075,1500.14%
2020/07/0200.004046.7046.80-405,184-0.77%
2020/07/0100.004646.1046.20-465,234-0.88%
2020/06/30145.152345.4945.55-225,274-0.42%
2020/06/29344.9300.0044.9535,3350.06%
2020/06/24845.08145.3545.1075,3750.13%
2020/06/237.245.401145.6345.20-3.85,452-0.07%
2020/06/22645.0000.0045.1565,5020.11%
2020/06/192.145.08245.3345.200.15,6200.00%
2020/06/181344.8200.0045.10135,6880.23%
2020/06/17245.4800.0045.4025,6940.04%
2020/06/161145.312145.2445.15-105,842-0.17%
2020/06/1545.244.24344.0744.0542.26,0570.70%
2020/06/122044.4800.0044.50206,1590.32%
2020/06/113645.742245.7345.40146,3300.22%
2020/06/103146.584346.5346.75-126,467-0.19%
2020/06/09445.401345.9846.10-96,656-0.14%
2020/06/081145.353245.7446.00-216,759-0.31%
2020/06/0500.00844.9445.20-86,826-0.12%
2020/06/041145.222345.3545.10-126,977-0.17%
2020/06/03544.3510744.3744.75-1027,157-1.43% 大賣/鉅額交易
2020/06/02143.551143.7043.40-107,199-0.14%
2020/06/01143.553243.4043.50-317,206-0.43%
2020/05/29141.951142.5142.80-107,149-0.14%
2020/05/282442.311442.1642.20107,0470.14%
2020/05/271242.59142.5042.50117,0520.16%
2020/05/26143.203142.9642.90-307,077-0.42%
2020/05/252341.701941.5241.7547,0380.06%
2020/05/223042.84542.7542.55256,9940.36%
2020/05/21843.411743.6943.40-96,988-0.13%
2020/05/20743.305643.3543.40-497,017-0.70%
2020/05/191543.6325.443.3643.35-10.47,027-0.15%
2020/05/181542.2800.0042.25157,0340.21%
2020/05/151042.29442.5842.2567,0380.09%
2020/05/141742.631842.6142.55-17,001-0.01%
2020/05/131443.17143.1043.10136,9530.19%
2020/05/121543.40543.7543.45106,9960.14%
2020/05/11744.262344.2344.05-166,939-0.23%
2020/05/0800.005643.7243.60-566,918-0.81%
2020/05/07443.053743.3343.10-336,909-0.48%
2020/05/061842.543.143.0142.8014.96,9110.22%
2020/05/0500.001743.0643.00-176,930-0.25%
2020/05/045142.27742.5142.40446,9210.64%
2020/04/301144.059144.2744.15-806,891-1.16%
2020/04/296.143.259843.4843.70-91.96,907-1.33%
2020/04/281242.431442.5342.80-26,981-0.03%
2020/04/2700.002241.5242.10-227,119-0.31%
2020/04/241540.6700.0040.60157,1090.21%
2020/04/23340.87341.0540.9007,1780.00%
2020/04/22640.5400.0040.7567,1520.08%
2020/04/216241.191441.2240.95487,1390.67%
2020/04/201442.38642.7742.5087,1370.11%
2020/04/173843.275343.6442.70-157,175-0.21%
2020/04/161542.35242.3542.35137,0790.18%
2020/04/15243.288243.0943.20-807,024-1.14%
2020/04/1400.006241.5041.95-626,942-0.89%
2020/04/13840.6914.340.9940.70-6.36,880-0.09%
2020/04/10440.632640.9441.10-226,883-0.32%
2020/04/09740.39340.5840.3546,8400.06%
2020/04/081240.251440.3240.40-26,811-0.03%
2020/04/07539.32439.6939.9016,7410.01%
2020/04/06738.41438.9138.6536,7060.04%
2020/04/011238.6000.0038.50126,6280.18%
2020/03/31839.17140.2039.3576,5420.11%
2020/03/301139.161439.1939.55-36,435-0.05%
2020/03/272040.05340.9040.00176,3550.27%
2020/03/264139.951340.1640.10286,2460.45%
2020/03/256.340.162740.5040.60-20.76,339-0.33%
2020/03/242438.1917737.4638.70-1536,220-2.46% 大賣/鉅額交易
2020/03/232335.38836.1335.65156,0440.25%
2020/03/209236.473136.5337.45616,0581.01%
2020/03/19136.535.7441.635.4835.0094.95,8751.61% 大買/
2020/03/183038.154038.4038.00-105,671-0.18%
2020/03/1757.538.018338.0238.25-25.55,582-0.46%
2020/03/1687.540.371339.8339.6074.55,3761.39%
2020/03/13113.140.81540.5442.20108.15,2132.07% 大買/鉅額交易
2020/03/127444.262745.0944.30474,9790.94%
2020/03/112247.292647.4547.00-44,818-0.08%
2020/03/1000.0088.246.6147.40-88.24,691-1.88%
2020/03/093946.4375.846.1346.10-36.84,548-0.81%
2020/03/063149.57649.5649.60254,2620.59%
2020/03/051050.501550.9551.00-54,155-0.12%
2020/03/0400.00850.3050.40-84,292-0.19%
2020/03/032949.71450.0350.00254,2750.58%
2020/03/024.149.47149.5549.403.14,2490.07%
2020/02/27550.4200.0050.3054,4110.11%
2020/02/26150.70350.6050.70-24,339-0.05%
2020/02/25250.705150.9050.90-494,304-1.14%
2020/02/241151.562250.9950.90-114,293-0.26%
2020/02/21352.036152.4252.00-584,260-1.36%
2020/02/20251.902152.2551.90-194,238-0.45%
2020/02/19151.901252.0752.10-114,226-0.26%
2020/02/18151.10351.4751.70-24,199-0.05%
2020/02/173151.3900.0051.40314,2380.73%
2020/02/1400.00151.8051.70-14,303-0.02%
2020/02/134.551.4479.451.7351.60-74.94,320-1.73%
2020/02/12150.70850.9951.00-74,302-0.16%
2020/02/1100.00150.8050.70-14,293-0.02%
2020/02/102150.39250.5050.40194,3480.44%
2020/02/07450.60950.9750.80-54,449-0.11%
2020/02/06351.003451.1250.60-314,507-0.69%
2020/02/05149.9000.0050.1014,5000.02%
2020/02/042149.60350.3050.10184,4850.40%
2020/02/032049.36250.2049.60184,4820.40%
2020/01/3100.004750.3050.00-474,445-1.06%
2020/01/305050.494450.2350.1064,3120.14%
2020/01/2000.001853.0253.10-184,140-0.43%
2020/01/17152.303352.6552.80-324,099-0.78%
2020/01/16252.302052.4052.20-184,159-0.43%
2020/01/15252.60352.7352.50-14,188-0.02%
2020/01/14352.372052.4952.70-174,215-0.40%
2020/01/1300.00352.0052.00-34,186-0.07%
2020/01/10250.802050.9051.00-184,427-0.41%
2020/01/0900.00351.3051.10-34,474-0.07%
2020/01/081150.60450.7550.6074,5090.16%
2020/01/071851.23251.8050.90164,5180.35%
2020/01/0600.00151.9051.70-14,590-0.02%
2020/01/03951.931152.2352.30-24,623-0.04%
2020/01/0200.00652.0052.00-64,659-0.13%
2019/12/31152.1000.0052.0014,6710.02%
2019/12/30952.103752.4152.20-284,696-0.60%
2019/12/2700.002452.5852.70-244,715-0.51%
2019/12/2600.001152.2852.40-114,776-0.23%
2019/12/251451.8900.0051.90144,8580.29%
2019/12/2400.00852.6052.70-84,921-0.16%
2019/12/231152.101952.4852.70-85,081-0.16%
2019/12/20952.006652.1552.50-575,206-1.09%
2019/12/19451.10851.4351.60-45,107-0.08%
2019/12/181151.101451.4051.40-35,163-0.06%
2019/12/1700.0013551.3051.60-1356,967-1.94% 大賣/鉅額交易
2019/12/16550.9012.151.2251.00-7.17,076-0.10%
2019/12/13550.962451.2550.90-197,225-0.26%
2019/12/12350.672850.8350.60-257,321-0.34%
2019/12/11249.8500.0050.0027,6060.03%
2019/12/1000.00150.2050.20-17,760-0.01%
2019/12/0900.00850.2950.30-87,917-0.10%
2019/12/06550.3000.0050.3058,1200.06%
2019/12/0500.00950.4250.30-98,419-0.11%
2019/12/04149.6016.149.5450.00-15.18,757-0.17%
2019/12/03649.342649.3949.60-208,824-0.23%
2019/12/022149.602249.8849.55-18,996-0.01%
2019/11/292750.2600.0049.90278,9880.30%
2019/11/27651.80151.9051.8059,0410.06%
2019/11/26151.40151.8051.8009,0910.00%
2019/11/25251.6500.0051.4028,9500.02%
2019/11/22151.60251.8051.70-19,172-0.01%
2019/11/211851.60251.8051.60169,3450.17%
2019/11/20151.7000.0052.1019,4710.01%
2019/11/193.451.66251.8552.101.49,6050.01%
2019/11/181851.3000.0051.80189,9330.18%
2019/11/1500.00252.0051.70-29,970-0.02%
2019/11/14951.00151.0051.50810,0090.08%
2019/11/131151.83551.8051.60610,0770.06%
2019/11/1200.00252.8052.90-210,066-0.02%
2019/11/11152.2015052.5352.50-14910,108-1.47% 大賣/鉅額交易
2019/11/08853.09153.0053.00710,2240.07%
2019/11/07153.501553.5053.40-1410,253-0.14%
2019/11/06253.8010153.9653.90-9910,213-0.97% 大賣/
2019/11/05153.408353.2953.50-8210,193-0.80%
2019/11/0400.0019.752.3752.40-19.710,178-0.19%
2019/11/011.151.85152.0052.100.110,2850.00%
2019/10/3100.00252.4052.50-210,413-0.02%
2019/10/3000.00178.252.1552.50-178.210,440-1.71% 大賣/鉅額交易
2019/10/28151.903851.9951.90-3710,597-0.35%
2019/10/2500.003052.2952.10-3010,630-0.28%
2019/10/241051.633452.0452.20-2410,693-0.22%
2019/10/23151.202.151.3051.20-1.110,763-0.01%
2019/10/22151.201251.4051.50-1110,847-0.10%
2019/10/2100.001950.9551.20-1910,832-0.18%
2019/10/185651.1355.451.0551.000.610,7840.01%
2019/10/1700.002052.1051.80-2010,492-0.19%
2019/10/1600.00152.2052.10-110,450-0.01%
2019/10/15151.7020151.5051.90-20010,440-1.92% 大賣/鉅額交易
2019/10/14052.402251.4851.90-2210,441-0.21%
2019/10/09950.23850.3050.20110,3900.01%
2019/10/081351.2544351.1750.80-43010,333-4.16% 大賣/鉅額交易
2019/10/0700.001250.9251.00-1210,302-0.12%
2019/10/0400.00551.6051.60-510,342-0.05%
2019/10/03451.0345.251.1151.30-41.210,339-0.40%
2019/10/021151.101651.3051.10-510,375-0.05%
2019/10/01751.943352.4951.50-2610,398-0.25%
2019/09/271152.12364.952.3952.10-353.910,367-3.41% 大賣/鉅額交易
2019/09/263052.098352.4152.10-5310,338-0.51%
2019/09/252153.1420.753.2552.700.310,2140.00%
2019/09/244554.1619.854.5554.0025.210,1400.25%
2019/09/233154.842655.1554.80510,1530.05%
2019/09/201754.385555.2655.70-3810,165-0.37%
2019/09/192754.642855.1055.10-18,339-0.01%
2019/09/181754.134054.8654.90-238,170-0.28%
2019/09/172854.642354.6854.7058,0110.06%
2019/09/16955.5313055.7256.00-1217,890-1.53% 大賣/鉅額交易
2019/09/122254.584154.8654.60-197,586-0.25%
2019/09/111.954.642754.7354.80-25.17,505-0.33%
2019/09/102253.858554.4254.00-637,398-0.85%
2019/09/0914.153.8011854.2054.90-103.97,321-1.42% 大賣/鉅額交易
2019/09/061952.6214552.7353.30-1267,064-1.78% 大賣/鉅額交易
2019/09/05550.721251.2351.30-76,784-0.10%
2019/09/042550.3214850.9351.10-1236,777-1.81% 大賣/鉅額交易
2019/09/03350.3000.0050.4036,6010.05%
2019/09/0210.151.403150.8350.70-216,610-0.32%
2019/08/3000.002850.2250.80-286,596-0.42%
2019/08/2800.00548.8549.40-56,424-0.08%
2019/08/272849.012549.2449.6536,3980.05%
2019/08/261749.436349.9750.00-466,280-0.73%
2019/08/23349.382749.7949.75-246,204-0.39%
2019/08/2211048.591648.6348.70946,1891.52% 大買/
2019/08/215246.9017147.2047.65-1196,519-1.83% 大賣/鉅額交易
2019/08/201348.001448.2348.30-16,389-0.02%
2019/08/19148.251048.0048.45-96,588-0.14%
2019/08/162747.233647.6448.00-96,638-0.14%
2019/08/150.146.85546.8046.85-56,585-0.08%
2019/08/141447.455347.5747.10-396,618-0.59%
2019/08/132947.141547.1446.80146,7630.21%
2019/08/121948.231248.1048.0576,6730.10%
2019/08/082148.63248.9048.65196,6780.28%
2019/08/074348.6600.0048.30436,7000.64%
2019/08/0622.148.87249.4549.0520.16,6750.30%
2019/08/052148.692249.6850.00-16,615-0.02%
2019/08/021749.1800.0048.85176,5420.26%
2019/08/0129.250.2700.0050.2029.26,4710.45%
2019/07/311350.192251.0251.40-96,402-0.14%
2019/07/301351.18151.3051.40126,2370.19%
2019/07/291351.95151.7052.10126,2370.19%
2019/07/26151.804151.7051.90-406,269-0.64%
2019/07/251752.362452.3051.70-76,292-0.11%
2019/07/241154.231955.1753.50-86,174-0.13%
2019/07/231055.38155.8055.3096,1010.15%
2019/07/22256.1000.0056.0026,1030.03%
2019/07/19756.26556.8856.3026,1230.03%
2019/07/18956.2300.0056.3096,1310.15%
2019/07/1700.001056.9957.00-106,151-0.16%
2019/07/15856.21156.3056.2076,1020.11%
2019/07/12457.40157.4057.2036,1030.05%
2019/07/1100.001357.3457.50-136,120-0.21%
2019/07/10157.006557.0057.20-646,112-1.05%
2019/07/091256.03256.0556.20106,0830.16%
2019/07/08555.821556.0756.30-106,077-0.16%
2019/07/0500.001257.0257.40-126,039-0.20%
2019/07/04256.452756.4956.60-256,000-0.42%
2019/07/031.255.601455.7755.60-12.86,021-0.21%
2019/07/021355.05455.2055.3096,0440.15%
2019/07/0127.155.541255.4255.3015.16,0280.25%
2019/06/282856.561056.9756.20186,0020.30%
2019/06/27157.104857.5157.70-475,974-0.79%
2019/06/26256.70556.9057.00-36,055-0.05%
2019/06/25256.85557.1057.10-36,160-0.05%
2019/06/24156.80657.5057.50-56,163-0.08%
2019/06/21257.254157.0757.40-396,265-0.62%
2019/06/20356.9010.257.6456.80-7.26,275-0.11%
2019/06/1900.004257.0957.40-426,257-0.67%
2019/06/18854.936355.4256.00-556,229-0.88%
2019/06/172554.844754.7854.50-226,235-0.35%
2019/06/14256.05056.5056.2026,1510.03%
2019/06/131255.92756.1656.5056,1480.08%
2019/06/121556.493756.3556.10-226,180-0.36%
2019/06/1100.0048.258.0058.10-48.26,217-0.78%
2019/06/1000.0060.758.0058.20-60.76,415-0.95%
2019/06/06257.50657.6557.90-46,411-0.06%
2019/06/05157.50658.1757.40-56,509-0.08%
2019/06/04158.206.158.0358.00-5.16,549-0.08%
2019/06/03257.26157.7057.7016,5710.02%
2019/05/31957.513558.0258.10-266,590-0.39%
2019/05/30156.604257.3657.50-416,664-0.62%
2019/05/291355.77256.5056.20117,3960.15%
2019/05/283055.5258.856.0557.40-28.810,894-0.26%
2019/05/273556.113956.5356.80-410,729-0.04%
2019/05/249.255.6214556.6157.80-135.810,925-1.24% 大賣/鉅額交易
2019/05/2300.005154.3854.90-5110,937-0.47%
2019/05/22653.022453.7353.90-1811,227-0.16%
2019/05/211253.232453.4653.80-1211,442-0.10%
2019/05/20252.8021452.3552.60-21211,663-1.82% 大賣/鉅額交易
2019/05/1700.005751.0151.10-5711,748-0.49%
2019/05/1600.005851.0051.00-5811,892-0.49%
2019/05/1500.008450.9350.90-8412,120-0.69%
2019/05/14150.309650.8950.90-9512,395-0.77%
2019/05/1300.001050.8750.50-1013,097-0.08%
2019/05/10650.182850.6650.70-2213,197-0.17%
2019/05/09149.90550.1850.30-413,241-0.03%
2019/05/08249.00749.7550.30-513,174-0.04%
2019/05/073649.95150.2049.803513,2920.26%
2019/05/061650.041150.3050.00513,3370.04%
2019/05/03150.315050.6350.90-4913,339-0.37%
2019/05/023.250.245250.1550.40-48.813,322-0.37%
2019/04/3000.005449.1949.80-5413,245-0.41%
2019/04/29148.652748.9249.00-2613,283-0.20%
2019/04/26148.703048.7648.90-2913,278-0.22%
2019/04/25448.081148.4048.35-713,305-0.05%
2019/04/24448.00548.3248.35-113,426-0.01%
2019/04/23847.9700.0047.95813,5690.06%
2019/04/22248.18348.4048.20-113,736-0.01%
2019/04/1900.00848.6548.60-813,889-0.06%
2019/04/181148.23548.5548.55614,0280.04%
2019/04/171548.3400.0048.601514,1520.11%
2019/04/1600.00348.8248.85-314,155-0.02%
2019/04/1500.0024.148.8448.90-24.114,187-0.17%
2019/04/121148.271748.7248.70-614,208-0.04%
2019/04/111748.271848.8048.70-114,274-0.01%
2019/04/1000.001748.7748.90-1714,271-0.12%
2019/04/091347.91347.9048.151014,2810.07%
2019/04/08548.101048.4548.10-514,264-0.04%
2019/04/03247.90548.0048.00-314,232-0.02%
2019/04/021048.191348.3048.15-314,248-0.02%
2019/04/01148.402448.8648.50-2314,244-0.16%
2019/03/29148.208048.4148.70-7914,204-0.56%
2019/03/28747.393347.8748.00-2614,310-0.18%
2019/03/27247.604247.7547.55-4014,304-0.28%
2019/03/26147.9013247.7847.90-13114,394-0.91% 大賣/鉅額交易
2019/03/251146.7700.0046.951114,3590.08%
2019/03/22347.400.147.5547.552.914,3240.02%
2019/03/211047.55247.7047.50814,2980.06%
2019/03/2000.005547.7147.90-5514,275-0.39%
2019/03/190.547.351147.4647.50-10.614,212-0.07%
2019/03/1800.001347.2547.40-1314,205-0.09%
2019/03/1500.00847.2647.30-814,202-0.06%
2019/03/14246.682446.9647.10-2214,105-0.16%
2019/03/1300.004846.1146.50-4814,027-0.34%
2019/03/12545.251245.4745.50-713,839-0.05%
2019/03/111545.011045.0945.10513,8000.04%
2019/03/08844.9800.0044.95813,7190.06%
2019/03/0718.145.3900.0045.5018.113,7590.13%
2019/03/06345.85446.0046.00-113,770-0.01%
2019/03/05845.742246.0346.10-1413,745-0.10%
2019/03/042746.063546.4646.10-813,664-0.06%
2019/02/2711.145.4312647.3647.90-114.912,945-0.89% 大賣/鉅額交易
2019/02/262345.05245.3344.90219,3520.22%
2019/02/252745.91446.7545.70239,0480.25%
2019/02/22746.941347.1447.20-68,648-0.07%
2019/02/211346.507647.0347.65-638,393-0.75%
2019/02/20245.686845.8546.30-668,048-0.82%
2019/02/19645.181445.6145.20-87,864-0.10%
2019/02/18345.373345.3445.20-307,592-0.40%
2019/02/15144.85544.8545.00-47,540-0.05%
2019/02/14345.15345.3545.0507,4930.00%
2019/02/13344.921745.0145.00-147,377-0.19%
2019/02/122945.0911345.0644.70-847,076-1.19% 大賣/
2019/02/117.143.511243.5643.80-4.96,348-0.08%
2019/01/3000.004643.6343.90-466,475-0.71%
2019/01/281442.95543.2543.3096,4850.14%
2019/01/251043.33143.5543.7096,4210.14%
2019/01/24544.122943.9343.95-246,367-0.38%
2019/01/23743.512243.8043.95-156,412-0.23%
2019/01/22443.751043.7743.85-66,682-0.09%
2019/01/216.243.512643.6143.75-19.86,802-0.29%
2019/01/1800.002243.0643.15-226,779-0.32%
2019/01/177.243.111043.1743.05-2.86,836-0.04%
2019/01/161042.452943.0942.60-196,917-0.27%
2019/01/1510.243.355143.2243.20-40.86,867-0.59%
2019/01/149.242.34114.242.5042.50-1056,947-1.51% 大賣/鉅額交易
2019/01/11241.784741.7841.60-457,042-0.64%
2019/01/105.141.1073.341.0641.20-68.26,906-0.99%
2019/01/0911.140.476240.6440.70-50.96,758-0.75%
2019/01/0700.004640.1440.20-466,602-0.70%
2019/01/0400.002040.0840.05-206,568-0.30%
2019/01/0300.000.240.1040.10-0.26,5640.00%
2019/01/02040.101040.1540.10-106,464-0.15%
2018/12/2800.002040.1940.20-206,414-0.31%
2018/12/2700.001740.1240.15-176,359-0.27%
2018/12/26239.90539.9339.85-36,350-0.05%
2018/12/24439.5000.0039.6546,3030.06%
2018/12/223239.75539.7539.70276,2620.43%
2018/12/21340.232440.3940.40-216,249-0.34%
2018/12/20740.355140.3740.25-446,011-0.73%
2018/12/19140.158240.0540.15-815,909-1.37%
2018/12/1800.004939.8639.80-495,787-0.85%
2018/12/1700.00539.6539.65-55,695-0.09%
2018/12/14239.603339.5339.50-315,670-0.55%
2018/12/1300.001639.4439.65-165,676-0.28%
2018/12/1200.0019.339.3639.25-19.35,660-0.34%
2018/12/11138.901039.1839.25-95,640-0.16%
2018/12/10239.001939.0038.95-175,609-0.30%
2018/12/07238.7000.0038.8025,5710.04%
2018/12/061938.62538.6838.80145,5890.25%
2018/12/05338.8300.0039.0535,5290.05%
2018/12/041539.2400.0039.20155,5140.27%
2018/12/033139.381239.4839.80195,5530.34%
2018/11/301238.874039.7539.95-285,516-0.51%
2018/11/291338.80138.9038.80125,4330.22%
2018/11/284939.0100.0039.10495,3370.92%
2018/11/273339.262339.5439.60105,2760.19%
2018/11/26739.475339.8539.95-465,137-0.90%
2018/11/23039.001339.3039.20-135,006-0.26%
2018/11/22238.70438.7038.90-24,963-0.04%
2018/11/2100.001038.8838.90-104,947-0.20%
2018/11/20138.9000.0038.9014,9220.02%
2018/11/191038.60539.1239.2054,8970.10%
2018/11/1623.138.7800.0038.5523.14,8340.48%
2018/11/152338.84338.9039.05204,7190.42%
2018/11/1411439.131138.9439.151034,6872.20% 大買/鉅額交易
2018/11/13340.538740.6040.80-844,481-1.87%
2018/11/121.540.305640.2140.50-54.54,309-1.26%
2018/11/093139.5800.0039.55314,1410.75%
2018/11/08139.55639.9239.90-54,128-0.12%
2018/11/07239.659139.7839.95-894,057-2.19%
2018/11/0600.005839.0938.95-583,813-1.52%
2018/11/0500.003038.6538.70-303,685-0.81%
2018/11/02837.984538.2238.60-373,639-1.02%
2018/11/0100.004938.4938.50-493,550-1.38%
2018/10/31137.8034.738.5438.45-33.73,506-0.96%
2018/10/30138.4014038.3438.40-1393,406-4.08% 大賣/鉅額交易
2018/10/2900.007237.2137.35-723,056-2.36%
2018/10/261836.072136.2136.45-32,881-0.10%
2018/10/25536.171536.4636.20-102,746-0.36%
2018/10/24135.807336.7836.80-722,647-2.72%
2018/10/233236.675536.7136.55-232,497-0.92%
2018/10/22537.55134.337.6837.35-129.32,391-5.41% 大賣/鉅額交易
2018/10/19935.0326836.0536.90-2592,126-12.18% 大賣/鉅額交易
〈金龍年招財術〉上海商銀贈高資產客戶錢母 完成任務免費領發財金、發財水Anue鉅亨-2024/01/24
上海商銀前三季每股賺3.03元 明年財管策略雙主軸發展Anue鉅亨-2023/11/22
上海商銀董座脫手5000張持股 價值約2.12億元UDN聯合新聞網-2023/10/04
上海商銀 相關文章