南仁湖 (5905)-華南永昌-台中券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.25
漲跌
▲0.30
漲幅
+2.51%
成交量
1,510張
產業
上櫃觀光餐旅類股0.00%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	12.30	0	0.00	12.25	1	582	0.17%
2024/05/27	0	0.00	0	12.35	11.95	0	563	0.00%
2024/05/22	0.1	12.00	0	0.00	12.25	0.1	572	0.01%
2024/05/21	0	0.00	5	12.10	12.05	-5	569	-0.88%
2024/05/14	0	0.00	10	12.06	12.00	-10	585	-1.71%
2024/05/09	0	0.00	16	12.00	11.90	-16	586	-2.73%
2024/05/08	0.2	12.05	0	0.00	12.00	0.2	586	0.04%
2024/05/06	0	12.05	0	0.00	12.00	0	596	0.00%
2024/04/29	0.2	12.30	0	0.00	12.30	0.2	597	0.03%
2024/04/25	14	12.21	0	0.00	12.10	14	586	2.39%
2024/04/24	0	11.90	0	0.00	11.85	0	566	0.00%
2024/04/23	0	11.75	0	0.00	11.75	0	559	0.00%
2024/04/18	0	12.05	5	11.85	11.90	-5	545	-0.92%
2024/04/16	0	11.90	0	0.00	11.80	0	550	0.00%
2024/04/12	0	0.00	10	11.95	11.95	-10	537	-1.86%
2024/04/11	0	0.00	1	12.20	12.10	-1	532	-0.19%
2024/04/02	1	12.00	0	0.00	11.95	1	522	0.19%
2024/03/29	0	0.00	15	12.10	12.10	-15	510	-2.94%
2024/03/27	0	0.00	5	12.10	12.10	-5	506	-0.99%
2024/03/21	0	12.20	0	0.00	12.10	0	501	0.00%
2024/03/15	0	12.20	10	12.10	12.05	-10	498	-2.00%
2024/03/14	0	12.25	0	0.00	12.10	0	493	0.00%
2024/03/13	3	12.20	0	0.00	12.20	3	492	0.61%
2024/03/12	10	12.33	10	12.25	12.25	0	482	0.00%
2024/03/11	0	12.20	0	0.00	12.40	0	480	0.01%
2024/03/08	7	12.26	2	12.25	12.10	5	472	1.06%
2024/03/07	4	12.10	0	0.00	12.10	4	464	0.86%
2024/03/06	4	12.18	0	0.00	12.15	4	457	0.87%
2024/03/05	1	12.30	0	0.00	12.20	1	448	0.22%
2024/03/04	4	12.41	0	0.00	12.15	4	444	0.90%
2024/03/01	4	12.31	0	0.00	12.45	4	435	0.92%
2024/02/26	0	12.25	0	0.00	12.10	0	429	0.00%
2024/02/23	0	12.20	0	0.00	12.05	0	432	0.01%
2024/02/22	15	12.10	0	0.00	12.10	15	439	3.41%
2024/02/21	0.4	12.19	0	0.00	12.10	0.4	451	0.09%
2024/01/29	1	12.20	0	0.00	12.20	1	580	0.17%
2024/01/26	3	12.20	0	0.00	12.20	3	575	0.52%
2024/01/25	7	12.17	0	0.00	12.10	7	561	1.25%
2024/01/24	0	0.00	2	12.25	12.20	-2	579	-0.35%
2024/01/18	2	12.10	0	0.00	12.05	2	592	0.34%
2024/01/16	3	12.05	0	0.00	12.05	3	605	0.50%
2024/01/10	5	12.38	0	0.00	12.20	5	600	0.83%
2023/12/29	0	0.00	1	12.85	12.90	-1	611	-0.16%
2023/12/28	1	12.45	0	0.00	12.45	1	594	0.17%
2023/12/26	1	12.45	0	0.00	12.55	1	596	0.17%
2023/12/25	0	12.60	0	0.00	12.40	0	598	0.00%
2023/12/21	1	12.55	0	0.00	12.45	1	600	0.17%
2023/12/19	5	12.45	0	0.00	12.40	5	597	0.84%
2023/12/15	0	12.70	1	12.75	12.55	-1	598	-0.16%
2023/12/14	3	12.70	0	0.00	12.55	3	599	0.50%
2023/12/12	3	12.65	0	0.00	12.65	3	601	0.50%
2023/12/11	0.1	12.80	0	0.00	12.80	0.1	602	0.02%
2023/12/08	2.1	12.66	0	0.00	12.75	2.1	607	0.35%
2023/12/07	5.1	12.79	0	0.00	12.75	5.1	614	0.82%
2023/12/06	0	0.00	0	13.00	12.90	0	644	0.00%
2023/12/04	0.1	13.05	0	0.00	13.05	0.1	662	0.01%
2023/11/24	2	13.20	0	0.00	13.30	2	665	0.30%
2023/11/22	3	13.40	0	0.00	13.35	3	659	0.45%
2023/11/21	0	0.00	3	13.45	13.40	-3	675	-0.44%
2023/11/17	0	0.00	4	13.76	13.70	-4	657	-0.61%
2023/11/16	3	13.60	1	13.65	13.65	2	617	0.32%
2023/11/15	0	0.00	5	13.50	13.45	-5	596	-0.84%
2023/11/14	0	0.00	1	12.85	13.30	-1	577	-0.17%
2023/11/13	0	0.00	2	12.95	13.05	-2	570	-0.35%
2023/11/07	1	13.20	2	13.20	13.15	-1	572	-0.17%
2023/11/01	0	0.00	4	13.05	13.00	-4	550	-0.73%
2023/10/30	3	12.90	0	0.00	12.95	3	530	0.57%
2023/10/27	0	0.00	25	12.85	12.80	-25	526	-4.75%
2023/10/26	0	0.00	2	12.68	12.70	-2	536	-0.37%
2023/10/25	0	12.65	0	0.00	12.70	0	535	0.00%
2023/10/19	4	12.10	0	0.00	12.10	4	553	0.72%
2023/10/18	0	0.00	6	12.15	12.10	-6	567	-1.06%
2023/10/12	10	12.10	14	12.14	12.20	-4	645	-0.62%
2023/10/11	0	0.00	0	12.50	12.15	0	650	0.00%
2023/09/21	0	0.00	4	12.65	12.65	-4	845	-0.47%
2023/09/19	0	0.00	0	12.75	12.75	0	907	0.00%
2023/09/15	0.1	12.80	0	0.00	12.80	0.1	1,147	0.00%
2023/09/14	1.1	12.80	3	12.85	12.75	-2	1,502	-0.13%
2023/09/13	0	0.00	3	12.82	12.85	-3	1,607	-0.19%
2023/09/12	6	12.53	8	12.63	12.50	-2	1,657	-0.12%
2023/09/11	5	12.80	14.1	12.81	12.70	-9.1	1,683	-0.54%
2023/09/08	0	0.00	11	12.38	12.55	-11	1,702	-0.65%
2023/09/07	0	0.00	8	12.30	12.30	-8	1,803	-0.44%
2023/09/06	5	12.07	0	0.00	12.10	5	1,854	0.27%
2023/09/05	0	12.25	0	0.00	12.05	0	1,946	0.00%
2023/09/04	9	12.03	0	0.00	12.00	9	2,169	0.41%
2023/09/01	10	12.00	0	0.00	12.10	10	2,208	0.45%
2023/08/30	3	12.05	0	0.00	12.05	3	2,241	0.13%
2023/08/29	7	11.93	0.1	12.00	12.00	6.9	2,255	0.31%
2023/08/25	0	0.00	18	12.15	12.20	-18	2,316	-0.78%
2023/08/24	0	0.00	1	11.90	11.75	-1	2,316	-0.04%
2023/08/22	4	11.68	0	0.00	11.65	4	2,407	0.17%
2023/08/21	8	11.80	0	0.00	11.80	8	2,506	0.32%
2023/08/18	0	12.00	0	0.00	11.85	0	2,940	0.00%
2023/08/17	8	11.82	0	0.00	12.05	8	3,173	0.25%
2023/08/16	9	11.90	0	0.00	11.95	9	3,178	0.28%
2023/08/09	3	12.50	0	0.00	12.40	3	3,316	0.09%
2023/08/07	0.3	12.65	0	0.00	12.70	0.3	3,319	0.01%
2023/08/01	4	12.60	0	0.00	12.70	4	3,325	0.12%
2023/07/31	3	12.70	0	0.00	12.55	3	3,332	0.09%
2023/07/27	0	0.00	3	12.85	12.75	-3	3,322	-0.09%
2023/07/26	0	0.00	1	12.70	12.70	-1	3,320	-0.03%
2023/07/25	5	12.53	0	0.00	12.50	5	3,317	0.15%
2023/07/24	7	12.70	0	0.00	12.45	7	3,306	0.21%
2023/07/21	1	12.75	0	0.00	12.65	1	3,296	0.03%
2023/07/20	0	0.00	2	12.97	12.90	-2	3,289	-0.06%
2023/07/19	0	0.00	1	12.70	12.45	-1	3,270	-0.03%
2023/07/14	6	12.98	0	0.00	12.80	6	3,265	0.18%
2023/07/11	1	13.40	0	0.00	13.35	1	3,215	0.03%
2023/07/06	0.1	13.50	1	13.50	13.40	-0.9	3,201	-0.03%
2023/07/05	0.1	13.70	0	0.00	13.55	0.1	3,210	0.00%
2023/07/03	0.1	13.95	0	0.00	13.95	0.1	3,175	0.00%
2023/06/30	5	13.75	0	0.00	13.85	5	3,163	0.16%
2023/06/29	1	13.60	0	0.00	13.60	1	3,154	0.03%
2023/06/28	0.1	13.90	0	0.00	13.85	0.1	3,141	0.00%
2023/06/27	1.1	13.93	0	0.00	13.70	1.1	3,128	0.04%
2023/06/26	1	14.10	0	0.00	14.10	1	3,085	0.03%
2023/06/21	10	14.52	16	14.93	14.35	-6	3,033	-0.20%
2023/06/20	47.1	14.65	41.2	14.77	14.85	5.9	2,844	0.21%
2023/06/19	5.1	14.28	9	14.25	14.10	-3.9	2,489	-0.16%
2023/06/16	2	13.80	2	14.10	13.75	0	2,385	0.00%
2023/06/15	2	13.75	0	13.90	13.75	2	2,334	0.09%
2023/06/14	7	14.04	0	0.00	13.85	7	2,311	0.30%
2023/06/13	1.1	13.98	9.2	13.99	14.00	-8.1	2,289	-0.35%
2023/06/12	2	13.50	0	0.00	13.45	2	2,195	0.09%
2023/06/09	1	13.55	3	13.90	13.90	-2	2,152	-0.09%
2023/06/08	5	13.94	6.2	13.97	13.80	-1.2	2,087	-0.06%
2023/06/07	0	0.00	0.6	13.35	13.40	-0.6	1,890	-0.03%
2023/06/06	1	13.25	2	13.35	13.25	-1	1,866	-0.05%
2023/06/05	1	13.05	0	0.00	13.00	1	1,847	0.05%
2023/06/02	3	13.05	0	0.00	13.05	3	1,866	0.16%
2023/05/31	1	13.20	3.5	13.09	13.20	-2.5	1,885	-0.13%
2023/05/30	1	12.80	0.5	12.80	12.75	0.5	1,892	0.03%
2023/05/26	1	13.10	5	13.13	13.00	-4	1,917	-0.21%
2023/05/25	9.2	13.52	15	13.40	13.35	-5.9	2,063	-0.28%
2023/05/24	44	13.88	81	13.95	14.05	-37	2,096	-1.76%
2023/05/23	11	13.50	0	0.00	13.45	11	1,682	0.65%
2023/05/22	6	12.50	0	0.00	12.55	6	1,519	0.39%
2023/05/16	2	12.40	3	12.30	12.35	-1	1,844	-0.05%
2023/05/15	2	12.43	1	12.50	12.40	1	1,789	0.06%
2023/05/12	1	12.00	0	0.00	12.00	1	1,729	0.06%
2023/05/11	0	0.00	3	12.13	11.95	-3	1,731	-0.17%
2023/05/09	3	11.90	0	0.00	12.00	3	1,743	0.17%
2023/05/08	0	0.00	1	12.00	11.90	-1	1,763	-0.06%
2023/05/03	1	11.90	0	0.00	11.85	1	1,775	0.06%
2023/05/02	0	0.00	7	11.80	11.85	-7	1,786	-0.39%
2023/04/27	2	11.60	0	0.00	11.60	2	1,840	0.11%
2023/04/25	5	11.70	0	0.00	11.55	5	1,859	0.27%
2023/04/19	2	12.20	1	12.05	12.15	1	1,964	0.05%
2023/04/18	1	12.10	0	0.00	12.00	1	2,033	0.05%
2023/04/17	0.1	12.00	0	0.00	12.10	0.1	2,150	0.01%
2023/04/14	0	0.00	5	12.15	11.95	-5	2,170	-0.23%
2023/04/13	7	11.96	2	11.85	12.00	5	2,160	0.23%
2023/04/12	1	12.00	0	0.00	12.00	1	2,160	0.05%
2023/04/10	0	0.00	1	12.20	12.15	-1	2,212	-0.05%
2023/04/06	0	12.25	0	0.00	11.90	0	2,217	0.00%
2023/03/28	3	12.00	0	0.00	11.95	3	2,206	0.14%
2023/03/16	1	11.75	0	0.00	11.75	1	2,215	0.05%
2023/03/15	0	0.00	1	12.30	12.15	-1	2,200	-0.05%
2023/03/14	0	12.50	0	0.00	12.25	0	2,191	0.00%
2023/03/13	3	12.47	0	0.00	12.50	3	2,185	0.14%
2023/03/10	1	12.85	1	12.80	12.80	0	2,162	0.00%
2023/03/09	1	13.10	30	13.30	13.15	-29	2,143	-1.35%
2023/03/08	5	13.35	1	13.25	13.25	4	2,137	0.19%
2023/03/07	0	0.00	0.3	13.40	13.40	-0.3	2,139	-0.01%
2023/03/06	0	0.00	0	13.45	13.50	0	2,118	0.00%
2023/03/03	3	13.30	1	13.30	13.50	2	2,091	0.10%
2023/03/02	7	13.44	0	0.00	13.25	7	2,057	0.34%
2023/03/01	1	13.05	0	0.00	13.05	1	2,007	0.05%
2023/02/24	0	0.00	4	13.26	13.30	-4	1,981	-0.20%
2023/02/23	11	13.69	1	13.75	13.65	10	1,927	0.52%
2023/02/22	4.3	13.31	3	13.27	13.50	1.3	1,735	0.07%
2023/02/21	0	0.00	3	12.87	12.90	-3	1,595	-0.19%
2023/02/20	2	13.05	5	12.95	12.90	-3	1,576	-0.19%
2023/02/17	2	13.25	3	13.13	13.00	-1	1,505	-0.07%
2023/02/16	4	13.04	3	12.93	12.85	1	1,440	0.07%
2023/02/15	14	12.74	16	12.90	12.85	-2	1,336	-0.15%
2023/02/14	2	12.45	4	12.43	12.35	-2	1,179	-0.17%
2023/02/13	1	12.20	0	0.00	12.10	1	1,137	0.09%
2023/02/10	0	0.00	11	12.05	12.10	-11	1,122	-0.98%
2023/02/09	5	12.10	0	0.00	12.05	5	1,116	0.45%
2023/02/08	0	0.00	8	12.15	12.05	-8	1,112	-0.72%
2023/02/07	0	0.00	3	12.35	12.20	-3	1,103	-0.27%
2023/02/06	0	0.00	2	12.28	12.25	-2	1,092	-0.18%
2023/02/03	0	0.00	9	12.05	12.10	-9	1,066	-0.84%
2023/02/02	2	12.10	3	12.05	12.00	-1	1,054	-0.09%
2023/01/31	1	12.00	3	12.03	12.10	-2	1,033	-0.19%
2023/01/30	0.2	12.25	0	0.00	12.05	0.2	1,017	0.01%
2023/01/17	2	12.50	0	12.60	12.45	2	989	0.20%
2023/01/16	4	12.33	0	0.00	12.25	4	966	0.41%
2023/01/13	6	12.38	0	0.00	12.40	6	953	0.63%
2023/01/12	5	12.41	1	12.40	12.45	4	948	0.42%
2023/01/11	2	12.48	2	12.40	12.50	0	935	0.00%
2023/01/10	15	12.71	6	12.62	12.60	9	913	0.99%
2023/01/09	4	12.28	0	0.00	12.35	4	844	0.47%
2023/01/06	32	12.70	6	12.38	12.50	26	828	3.14%
2023/01/05	19	12.63	12	12.67	12.50	7	779	0.90%
2022/12/29	2	12.05	0	0.00	12.05	2	701	0.28%
2022/12/28	12	12.28	0	0.00	12.20	12	716	1.68%
2022/12/27	2	12.15	0	0.00	11.90	2	742	0.27%
2022/12/12	0	0.00	1	11.90	11.80	-1	904	-0.11%
2022/12/08	1	12.15	0	0.00	12.25	1	890	0.11%
2022/12/07	0	0.00	2	12.00	12.00	-2	873	-0.23%
2022/12/05	0.2	11.85	0	0.00	11.95	0.2	849	0.02%
2022/12/02	2	12.00	0	0.00	11.95	2	839	0.24%
2022/11/23	0.1	11.60	0	0.00	11.50	0.1	817	0.01%
2022/11/18	2	11.78	1	11.85	11.80	1	845	0.12%
2022/11/14	1	11.45	0	0.00	11.50	1	832	0.12%
2022/11/03	0	11.50	0	0.00	11.25	0	834	0.00%
2022/10/31	0	0.00	0	11.05	11.05	0	832	0.00%
2022/10/28	0	0.00	10	11.10	11.00	-10	839	-1.19%
2022/10/25	10	10.85	0	0.00	10.80	10	860	1.16%
2022/10/17	0	11.20	12	11.00	11.05	-12	916	-1.31%
2022/10/13	3	10.97	2	11.00	11.05	1	963	0.10%
2022/10/11	0	0.00	5	11.86	11.80	-5	1,031	-0.48%
2022/10/07	0	0.00	7	12.82	12.55	-7	1,008	-0.69%
2022/10/06	1	12.65	2	12.60	12.70	-1	977	-0.10%
2022/10/05	3	12.90	42	12.90	12.45	-39	968	-4.03%
2022/10/04	43	12.87	32	12.77	12.85	11	942	1.17%
2022/10/03	40	12.81	7.1	13.09	13.05	32.9	883	3.73%
2022/09/30	5	12.26	1	12.25	12.05	4	762	0.52%
2022/09/23	0	0.00	0	12.20	12.25	0	740	0.00%
2022/09/21	2	12.10	0	0.00	12.05	2	700	0.29%
2022/09/06	2	12.00	0	0.00	11.90	2	725	0.28%
2022/08/19	2	12.05	0	0.00	12.00	2	846	0.24%
2022/08/18	0	0.00	1	12.05	12.05	-1	843	-0.12%
2022/08/17	0	0.00	2	11.85	11.90	-2	838	-0.24%
2022/08/16	0	0.00	7	11.76	11.80	-7	833	-0.84%
2022/08/04	0	0.00	1	11.50	11.55	-1	841	-0.12%
2022/08/03	1	11.55	0	0.00	11.45	1	842	0.12%
2022/07/26	0	0.00	1	12.35	12.15	-1	811	-0.12%
2022/07/22	0	0.00	1	11.75	11.75	-1	774	-0.13%
2022/07/21	0	0.00	3	11.80	11.85	-3	765	-0.39%
2022/07/20	0	0.00	1	12.20	12.00	-1	721	-0.14%
2022/07/19	2	12.68	0	0.00	12.35	2	705	0.28%
2022/07/18	2	12.38	2	12.38	12.20	0	637	0.00%
2022/07/15	0	0.00	1	11.50	11.50	-1	580	-0.17%
2022/07/13	0	0.00	5	11.31	11.30	-5	569	-0.88%
2022/07/12	1	11.15	0	0.00	11.15	1	563	0.18%
2022/07/01	0	0.00	16	11.90	11.50	-16	559	-2.86%
2022/06/15	2	13.30	0	0.00	13.45	2	555	0.36%
2022/06/08	6	13.68	0	0.00	14.00	6	549	1.09%
2022/06/07	1	14.20	0	0.00	14.00	1	554	0.18%
2022/06/06	5	14.41	1	14.25	14.30	4	503	0.79%
2022/05/31	1	13.25	0	0.00	13.05	1	465	0.21%
2022/05/24	0.1	12.40	0	0.00	12.35	0.1	631	0.02%
2022/05/17	0	0.00	1	12.00	12.00	-1	961	-0.10%
2022/05/13	0	0.00	1	11.85	11.95	-1	1,059	-0.09%
2022/05/12	2	11.98	0	0.00	11.75	2	1,060	0.19%
2022/05/11	0.1	12.50	0	0.00	12.20	0.1	1,052	0.01%
2022/05/10	2	12.65	0	0.00	12.60	2	1,049	0.19%
2022/05/05	0	0.00	5	13.40	13.35	-5	1,061	-0.47%
2022/04/27	1	13.10	0	0.00	13.05	1	1,213	0.08%
2022/04/26	0.1	13.55	0	0.00	13.35	0.1	1,208	0.01%
2022/04/25	1	13.55	0	0.00	13.50	1	1,204	0.08%
2022/04/20	7	13.80	0	0.00	13.80	7	1,212	0.58%
2022/04/15	0	14.40	0	0.00	13.90	0	1,222	0.00%
2022/04/12	1	13.60	0	0.00	13.65	1	1,217	0.08%
2022/04/11	1.2	13.70	0	0.00	13.65	1.2	1,219	0.10%
2022/04/08	0	0.00	0	14.00	13.90	0	1,220	0.00%
2022/04/06	0	14.05	0	0.00	14.00	0	1,235	0.00%
2022/04/01	2	14.15	0	0.00	14.00	2	1,234	0.16%
2022/03/30	0	14.20	0	0.00	14.05	0	1,230	0.00%
2022/03/29	0	14.15	0	0.00	14.10	0	1,232	0.00%
2022/03/24	0	14.38	0	0.00	14.10	0	1,224	0.00%
2022/03/23	0	0.00	1	14.25	14.15	-1	1,227	-0.08%
2022/03/22	1	14.10	0	0.00	14.10	1	1,230	0.08%
2022/03/17	0	14.80	0	0.00	14.15	0	1,253	0.00%
2022/03/16	0	15.00	0	0.00	13.95	0	1,251	0.00%
2022/03/14	1	14.05	0	0.00	14.10	1	1,251	0.08%
2022/03/10	0	0.00	1	14.20	14.05	-1	1,261	-0.08%
2022/03/09	0	14.20	0	0.00	14.20	0	1,247	0.00%
2022/03/08	15	13.88	0	0.00	13.85	15	1,249	1.20%
2022/03/04	1	14.75	2	14.75	14.70	-1	1,237	-0.08%
2022/03/02	2	14.85	2	14.55	14.55	0	1,257	0.00%
2022/03/01	0	14.95	0	0.00	14.80	0	1,255	0.00%
2022/02/25	2	14.95	0	0.00	14.90	2	1,243	0.16%
2022/02/24	0	0.00	3	15.37	14.75	-3	1,217	-0.25%
2022/02/23	1	14.75	0	0.00	14.85	1	1,124	0.09%
2022/02/21	0	15.25	0	0.00	15.05	0	1,116	0.00%
2022/02/18	1	15.40	16	15.48	15.45	-15	1,099	-1.36%
2022/02/17	23	15.42	10	15.21	15.60	13	1,014	1.28%
2022/02/16	4	14.90	0	0.00	14.65	4	875	0.46%
2022/02/15	2	14.78	0	0.00	14.75	2	839	0.24%
2022/02/10	0	0.00	1	14.30	14.35	-1	862	-0.12%
2022/01/25	1	14.10	0	0.00	14.05	1	961	0.10%
2022/01/21	1	14.50	3	14.55	14.55	-2	964	-0.21%
2022/01/20	0	0.00	2	14.85	14.90	-2	956	-0.21%
2022/01/19	0	0.00	4	14.10	14.15	-4	894	-0.45%
2022/01/13	1	14.15	0	0.00	14.20	1	957	0.10%
2022/01/05	5	14.12	0	0.00	14.15	5	1,145	0.44%
2021/12/17	1	14.40	0	0.00	14.25	1	2,940	0.03%
2021/12/14	0	0.00	13	14.00	14.05	-13	3,198	-0.41%
2021/11/25	10	14.60	0	0.00	14.60	10	3,793	0.26%
2021/11/18	0	0.00	1	14.90	15.00	-1	4,167	-0.02%
2021/11/17	1	14.75	0	0.00	14.75	1	4,160	0.02%
2021/11/12	0	0.00	30	14.95	15.00	-30	4,208	-0.71%
2021/11/11	0	0.00	1	15.15	15.05	-1	4,215	-0.02%
2021/11/10	1	15.05	0	0.00	15.05	1	4,242	0.02%
2021/11/09	3	15.07	0	0.00	15.15	3	4,245	0.07%
2021/11/08	0	0.00	1	15.60	15.55	-1	4,218	-0.02%
2021/11/05	2	15.45	0	0.00	15.55	2	4,239	0.05%
2021/11/04	2	15.60	5	15.48	15.50	-3	4,276	-0.07%
2021/11/03	0	15.30	2	14.95	15.00	-2	4,246	-0.05%
2021/11/02	3	15.05	1	15.05	15.05	2	4,268	0.05%
2021/11/01	3	15.17	0	0.00	15.20	3	4,347	0.07%
2021/10/29	2	15.25	0	0.00	15.30	2	4,371	0.05%
2021/10/27	2	14.90	0	0.00	15.00	2	4,481	0.04%
2021/10/26	16	15.42	17	15.04	15.10	-1	4,510	-0.02%
2021/10/21	1	15.95	0	0.00	15.65	1	5,053	0.02%
2021/10/20	11	15.67	11	15.80	15.95	0	5,194	0.00%
2021/10/19	2	15.53	1	15.55	15.35	1	5,412	0.02%
2021/10/14	2	15.80	1	15.75	15.70	1	6,395	0.02%
2021/10/13	0	0.00	11	16.01	15.95	-11	6,591	-0.17%
2021/10/12	27	16.71	27	16.95	16.65	0	6,611	0.00%
2021/10/08	68	17.76	59	17.65	17.60	9	6,614	0.14%
2021/10/07	45	17.59	33	17.66	18.00	12	6,512	0.18%
2021/10/06	1	16.65	8	16.24	16.90	-7	6,138	-0.11%
2021/10/05	52	16.89	32	16.71	16.75	20	6,139	0.33%
2021/10/04	51	17.16	41	17.06	16.90	10	6,059	0.17%
2021/10/01	43	16.53	88	16.59	16.10	-45	5,951	-0.76%
2021/09/30	2	17.10	6	16.96	17.10	-4	6,216	-0.06%
2021/09/29	91	17.11	27	16.86	16.80	64	6,197	1.03%
2021/09/28	16	16.68	11	16.70	17.15	5	6,002	0.08%
2021/09/27	20	16.40	24	15.98	15.90	-4	5,850	-0.07%
2021/09/24	5	15.82	0	0.00	15.80	5	5,813	0.09%
2021/09/23	0	0.00	120	16.23	16.05	-120	5,796	-2.07%	大賣/鉅額交易
2021/09/22	87	16.52	3	16.50	16.55	84	5,764	1.46%
2021/09/17	44	16.50	3	16.95	16.30	41	5,673	0.72%
2021/09/16	30	16.60	34	16.65	16.80	-4	5,559	-0.07%
2021/09/14	3	15.55	3	15.30	15.30	0	5,390	0.00%
2021/09/13	3	15.10	3	15.30	15.50	0	5,398	0.00%
2021/09/09	9	14.80	0	0.00	14.70	9	5,360	0.17%
2021/09/08	2	14.58	1	14.55	14.50	1	5,318	0.02%
2021/09/03	7	16.41	0	0.00	16.10	7	5,282	0.13%
2021/09/02	3	17.00	5	16.70	16.55	-2	5,263	-0.04%
2021/09/01	7	16.60	2	16.48	16.40	5	5,188	0.10%
2021/08/31	21	16.85	2	16.80	17.00	19	5,157	0.37%
2021/08/30	12	16.98	12	16.93	17.15	0	5,133	0.00%
2021/08/27	2	16.30	2	15.60	16.35	0	4,954	0.00%
2021/08/26	2	14.88	0	0.00	14.90	2	4,884	0.04%
2021/08/25	5	15.21	19	15.05	15.40	-14	4,908	-0.29%
2021/08/24	6	14.03	0	0.00	14.00	6	4,981	0.12%
2021/08/20	8	14.00	5	14.00	14.20	3	5,002	0.06%
2021/08/19	0	0.00	9	13.88	13.85	-9	5,010	-0.18%
2021/08/18	12	14.05	0	0.00	14.80	12	4,979	0.24%
2021/08/16	1	14.80	0	0.00	14.90	1	4,975	0.02%
2021/08/10	0	0.00	5	15.30	16.00	-5	5,071	-0.10%
2021/08/06	0	0.00	2	16.70	16.30	-2	5,095	-0.04%
2021/08/05	2	16.65	2	16.68	16.55	0	5,111	0.00%
2021/08/04	1	17.75	0	0.00	17.55	1	5,124	0.02%
2021/07/30	0	0.00	5	18.19	18.10	-5	5,059	-0.10%
2021/07/29	3	19.00	4	18.63	18.50	-1	5,034	-0.02%
2021/07/28	3	18.70	5	18.56	18.50	-2	5,028	-0.04%
2021/07/27	42	19.97	40	19.57	18.75	2	4,915	0.04%
2021/07/26	20	18.75	3	18.95	19.30	17	4,613	0.37%
2021/07/23	12	19.25	15	19.12	19.10	-3	4,501	-0.07%
2021/07/22	13	18.96	18	18.83	19.30	-5	4,292	-0.12%
2021/07/21	68	18.84	65	18.72	18.05	3	4,060	0.07%
2021/07/20	71	16.63	75	17.03	18.00	-4	3,715	-0.11%
2021/07/19	27	15.72	62	16.29	16.40	-35	3,389	-1.03%
2021/07/16	0	0.00	20	15.13	14.95	-20	3,241	-0.62%
2021/07/15	54	15.01	6	15.03	15.00	48	3,195	1.50%
2021/07/14	7	14.64	10	14.42	14.40	-3	3,158	-0.10%
2021/07/13	6	13.88	0	13.85	13.70	6	3,187	0.19%
2021/07/12	1	13.75	1	13.95	14.00	0	3,195	0.00%
2021/07/09	5	14.60	7	14.55	14.50	-2	3,161	-0.06%
2021/07/08	34	14.33	79	14.00	14.15	-45	3,071	-1.47%
2021/07/07	104	14.20	41	14.42	14.60	63	2,907	2.17%	大買/
2021/07/06	0	0.00	1	13.50	13.30	-1	2,571	-0.04%
2021/07/01	1	12.80	0	0.00	12.80	1	2,548	0.04%
2021/06/29	1	12.70	1	12.70	12.70	0	2,635	0.00%
2021/06/23	0	0.00	100	13.00	13.15	-100	2,722	-3.67%
2021/06/22	10	13.25	5	13.21	13.45	5	2,700	0.19%
2021/06/21	105	13.39	1	13.35	13.50	104	2,680	3.88%	大買/鉅額交易
2021/06/18	2	12.50	0	0.00	12.50	2	2,634	0.08%
2021/06/15	2	12.73	2	12.75	12.70	0	2,679	0.00%
2021/06/11	0	12.90	0	0.00	12.80	0	2,688	0.00%
2021/06/10	0	0.00	54	13.17	13.25	-54	2,709	-1.99%
2021/06/09	20	13.75	0	0.00	13.55	20	2,737	0.73%
2021/06/08	34	13.80	0	0.00	13.80	34	2,746	1.24%
2021/06/04	0	13.75	0	0.00	13.75	0	2,772	0.00%
2021/06/03	0	0.00	20	14.00	14.10	-20	2,765	-0.72%
2021/06/02	6	13.97	4	13.90	14.05	2	2,755	0.07%
2021/06/01	10	13.45	0	14.10	14.00	10	2,699	0.37%
2021/05/26	0	0.00	2	12.83	12.80	-2	2,605	-0.08%
2021/05/21	3	12.90	5	12.75	13.05	-2	2,666	-0.08%
2021/05/20	7	12.57	2	12.55	12.15	5	2,656	0.19%
2021/05/19	0	0.00	1	12.25	12.25	-1	2,595	-0.04%
2021/05/13	0	0.00	2	11.25	11.25	-2	2,741	-0.07%
2021/05/11	0	0.00	4	13.25	13.25	-4	2,677	-0.15%
2021/05/10	0	0.00	5	13.40	13.40	-5	2,633	-0.19%
2021/05/05	0	0.00	1	13.35	13.10	-1	2,594	-0.04%
2021/05/04	1	12.90	0	0.00	12.55	1	2,545	0.04%
2021/05/03	0	0.00	347	13.01	12.85	-347	2,484	-13.97%	大賣/鉅額交易
2021/04/29	0	0.00	2	13.65	13.60	-2	2,435	-0.08%
2021/04/26	5	13.41	591	13.41	13.35	-586	2,349	-24.94%	大賣/鉅額交易
2021/04/23	0	0.00	1	13.20	13.25	-1	2,271	-0.04%
2021/04/22	25	13.13	23	13.16	12.80	2	2,242	0.09%
2021/04/21	0	0.00	10	12.88	12.80	-10	2,163	-0.46%
2021/04/20	3	13.03	2	12.70	12.70	1	2,122	0.05%
2021/04/19	20	12.90	20	12.75	12.85	0	2,066	0.00%
2021/04/16	9	12.41	6	12.24	12.15	3	1,984	0.15%
2021/04/15	0	0.00	3	11.90	12.20	-3	1,967	-0.15%
2021/04/14	0	11.70	1	11.85	11.75	-1	1,935	-0.05%
2021/04/13	1	11.95	1	11.95	11.85	0	1,930	0.00%
2021/04/12	0	0.00	6	11.83	11.90	-6	1,924	-0.31%
2021/04/09	7	11.71	3	11.80	11.75	4	1,952	0.21%
2021/04/08	4	11.85	8	11.90	11.85	-4	1,935	-0.21%
2021/04/07	9	12.02	9	11.95	11.90	0	1,918	0.00%
2021/04/06	9	12.09	17	12.26	12.15	-8	1,907	-0.42%
2021/04/01	22	12.31	15	12.05	12.10	7	1,853	0.38%
2021/03/31	4	12.25	9	12.43	12.30	-5	1,829	-0.27%
2021/03/30	1	12.10	4	12.19	12.10	-3	1,794	-0.17%
2021/03/26	0	12.40	20	11.80	11.80	-20	1,761	-1.14%
2021/03/25	0	0.00	1	11.85	11.80	-1	1,758	-0.06%
2021/03/24	1	11.60	6	11.65	11.65	-5	1,767	-0.28%
2021/03/23	16	11.88	6	11.75	11.70	10	1,761	0.57%
2021/03/22	0	0.00	5	11.96	12.00	-5	1,757	-0.28%
2021/03/19	4	11.80	3	11.88	11.90	1	1,737	0.06%
2021/03/18	8	11.63	9	11.74	11.70	-1	1,727	-0.06%
2021/03/17	0	0.00	3	11.90	11.70	-3	1,731	-0.17%
2021/03/16	0	0.00	4	11.80	11.80	-4	1,724	-0.23%
2021/03/15	4	11.65	8	11.66	11.85	-4	1,707	-0.23%
2021/03/12	0	0.00	1	11.45	11.30	-1	1,676	-0.06%
2021/03/11	10	11.60	0	0.00	11.40	10	1,693	0.59%
2021/03/10	4	11.30	11	11.36	11.40	-7	1,702	-0.41%
2021/03/09	2	10.95	0	0.00	11.30	2	1,750	0.11%
2021/03/08	0	10.90	20	11.03	10.95	-20	1,811	-1.10%
2021/03/05	4	11.13	0	0.00	11.00	4	2,149	0.19%
2021/03/04	2	11.00	1	11.05	11.10	1	2,333	0.04%
2021/03/03	0	11.25	0	0.00	11.15	0	2,380	0.00%
2021/03/02	21	11.35	14	11.12	11.00	7	2,452	0.29%
2021/02/26	6	11.11	0	0.00	11.25	6	2,431	0.25%
2021/02/25	5	10.89	4	11.15	11.30	1	2,403	0.04%
2021/02/23	2	10.95	5	11.10	10.95	-3	2,326	-0.13%
2021/02/22	36	10.91	12	10.98	11.00	24	2,302	1.04%
2021/02/19	0	0.00	3	10.30	10.30	-3	2,217	-0.14%
2021/02/17	40	10.53	32	10.30	10.30	8	2,250	0.36%
2021/02/05	36	10.93	41	10.98	10.80	-5	2,201	-0.23%
2021/02/04	7	10.30	4	10.31	10.40	3	2,014	0.15%
2021/02/03	1	10.45	3	10.50	10.35	-2	2,033	-0.10%
2021/02/02	4	10.35	43.8	10.29	10.30	-39.8	2,080	-1.91%
2021/01/29	43	10.44	0	0.00	10.10	43	2,004	2.15%
2021/01/28	0	0.00	1	10.05	10.30	-1	1,979	-0.05%
2021/01/25	0	0.00	1	10.00	10.00	-1	1,952	-0.05%
2021/01/21	4	9.98	3	9.99	9.99	1	1,947	0.05%
2021/01/19	5	9.93	5	9.97	9.93	0	1,932	0.00%
2021/01/18	8	9.90	6	9.97	9.98	2	1,930	0.10%
2021/01/15	6	9.95	3	9.98	9.99	3	1,924	0.16%
2021/01/14	2	9.97	0	0.00	10.00	2	1,909	0.10%
2021/01/11	0	10.25	1	10.00	10.10	-1	1,885	-0.05%
2021/01/08	1	10.00	0	0.00	9.96	1	1,876	0.05%
2021/01/06	0	0.00	3	10.20	10.05	-3	1,851	-0.16%
2021/01/04	1	10.45	0	0.00	10.45	1	1,847	0.05%
2020/12/30	1	10.25	0	0.00	10.30	1	1,801	0.06%
2020/12/29	1	10.35	3	10.40	10.30	-2	1,806	-0.11%
2020/12/28	3	10.10	0	0.00	10.40	3	1,822	0.16%
2020/12/24	1	10.00	6	9.99	9.99	-5	2,043	-0.24%
2020/12/23	12	10.00	10	9.98	9.96	2	2,037	0.10%
2020/12/22	17	10.05	11	10.19	10.05	6	2,027	0.30%
2020/12/21	0	0.00	6	10.15	10.10	-6	2,002	-0.30%
2020/12/18	5	10.25	4	10.15	10.20	1	1,998	0.05%
2020/12/17	8	10.50	3	10.35	10.35	5	1,982	0.25%
2020/12/16	37	10.50	129	10.42	10.40	-92	1,976	-4.65%	大賣/
2020/12/15	7	10.34	12	10.24	10.10	-5	1,956	-0.26%
2020/12/11	8	10.50	0	0.00	10.25	8	1,934	0.41%
2020/12/10	7	10.54	15	10.55	10.55	-8	1,912	-0.42%
2020/12/09	4	10.63	4	10.84	10.65	0	1,902	0.00%
2020/12/08	22	10.53	9	10.69	10.65	13	1,909	0.68%
2020/12/07	4	10.68	1	10.65	10.65	3	1,903	0.16%
2020/12/04	13	10.82	20	10.95	10.90	-7	1,873	-0.37%
2020/12/03	92	10.85	1	10.85	10.70	91	1,833	4.96%
2020/12/02	35	11.27	15	11.54	11.15	20	1,766	1.13%
2020/12/01	42	11.84	38	12.31	11.65	4	1,673	0.24%
2020/11/30	48	11.29	25	11.20	11.60	23	1,338	1.72%
2020/11/27	24	10.41	23	10.54	10.55	1	1,141	0.09%
2020/11/23	0	0.00	6	9.86	9.87	-6	980	-0.61%
2020/11/20	5	9.81	8	9.80	9.78	-3	975	-0.31%
2020/11/19	6	9.90	0	0.00	9.86	6	972	0.62%
2020/11/18	0	0.00	1	9.95	9.96	-1	964	-0.10%
2020/11/17	17	10.00	10	9.98	9.98	7	955	0.73%
2020/11/16	2	10.00	16	10.10	10.05	-14	958	-1.46%
2020/11/12	13	9.74	3	9.65	9.54	10	906	1.10%
2020/11/11	0	0.00	4	9.81	9.80	-4	897	-0.45%
2020/11/10	7	10.06	18	9.99	9.95	-11	867	-1.27%
2020/11/06	20	9.49	1	9.50	9.46	19	792	2.40%
2020/11/04	0	0.00	1	9.46	9.43	-1	808	-0.12%
2020/11/03	2	9.48	0	0.00	9.45	2	808	0.25%
2020/10/30	0	0.00	10	9.46	9.41	-10	814	-1.23%
2020/10/28	3	9.54	0	0.00	9.55	3	813	0.37%
2020/10/21	0	0.00	10	9.54	9.61	-10	886	-1.13%
2020/10/20	0	0.00	30	9.50	9.52	-30	898	-3.34%
2020/10/12	0	0.00	19	9.51	9.45	-19	985	-1.93%
2020/10/08	6	9.93	2	9.93	9.91	4	979	0.41%
2020/10/07	6	9.94	6	9.96	9.95	0	991	0.00%
2020/10/06	15	9.96	15	9.96	9.97	0	1,015	0.00%
2020/10/05	46	10.05	8	9.99	10.00	38	1,031	3.69%
2020/09/30	4	10.69	2	10.88	10.20	2	1,051	0.19%
2020/09/29	0	0.00	35	9.69	10.05	-35	861	-4.06%
2020/09/28	0	0.00	21	9.57	9.61	-21	863	-2.43%
2020/09/25	14	9.37	0	0.00	9.36	14	882	1.59%
2020/09/24	0	0.00	10	9.39	9.37	-10	905	-1.10%
2020/09/23	22	9.62	0	0.00	9.52	22	921	2.39%
2020/09/22	15	9.64	15	9.66	9.68	0	943	0.00%
2020/09/17	0	0.00	1	9.78	9.78	-1	1,059	-0.09%
2020/09/15	0	0.00	1	9.57	9.56	-1	1,175	-0.09%
2020/09/14	15	9.56	0	0.00	9.66	15	1,184	1.27%
2020/09/11	2	9.73	11	9.74	9.71	-9	1,196	-0.75%
2020/09/10	6	9.63	0	0.00	9.69	6	1,176	0.51%
2020/09/08	0	0.00	5	9.38	9.36	-5	1,193	-0.42%
2020/09/03	0	0.00	7	9.12	9.07	-7	1,260	-0.56%
2020/08/27	10	9.43	0	0.00	9.43	10	1,524	0.66%
2020/08/20	0	0.00	10	9.19	9.29	-10	2,042	-0.49%
2020/08/11	0	0.00	5	10.00	9.90	-5	2,130	-0.23%
2020/08/10	0	0.00	10	9.82	10.05	-10	2,134	-0.47%
2020/08/07	12	9.94	0	0.00	9.96	12	2,167	0.55%
2020/08/03	5	9.90	0	0.00	9.87	5	2,266	0.22%
2020/07/30	0	0.00	2	10.30	10.10	-2	2,257	-0.09%
2020/07/28	10	10.06	0	0.00	9.82	10	2,256	0.44%
2020/07/27	5	10.35	0	0.00	9.82	5	2,264	0.22%
2020/07/22	3	11.20	0	0.00	10.90	3	2,210	0.14%
2020/07/20	111	11.30	1	11.20	11.35	110	2,191	5.02%	大買/鉅額交易
2020/07/17	5	11.15	5	11.05	10.80	0	2,164	0.00%
2020/07/14	1	11.10	10	11.05	10.95	-9	2,154	-0.42%
2020/07/13	220	11.08	0	0.00	11.05	220	2,146	10.25%	大買/鉅額交易
2020/07/09	10	11.05	0	0.00	10.75	10	2,118	0.47%
2020/07/06	8	11.48	0	0.00	11.50	8	2,052	0.39%
2020/07/03	5	11.60	2	11.65	11.50	3	2,050	0.15%
2020/06/29	4	11.85	12	11.77	11.55	-8	1,970	-0.41%
2020/06/23	11	11.96	7	11.92	11.65	4	1,900	0.21%
2020/06/22	10	11.78	80	11.83	11.90	-70	1,852	-3.78%
2020/06/18	10	11.30	0	0.00	11.30	10	1,794	0.56%
2020/06/15	51	11.35	0	0.00	11.30	51	1,801	2.83%
2020/06/12	3	11.45	0	0.00	11.50	3	1,887	0.16%
2020/06/11	1	11.70	5	11.85	11.70	-4	1,893	-0.21%
2020/06/10	0	0.00	10	11.95	12.00	-10	1,870	-0.53%
2020/06/09	0	0.00	1	12.25	12.15	-1	1,865	-0.05%
2020/06/08	16	12.19	24	12.16	12.55	-8	1,836	-0.44%
2020/06/05	10	11.75	1	11.85	11.70	9	1,704	0.53%
2020/06/04	0	0.00	12	11.65	11.55	-12	1,709	-0.70%
2020/06/03	2	11.80	0	0.00	11.80	2	1,714	0.12%
2020/06/02	18	12.09	171	12.10	12.00	-153	1,687	-9.07%	大賣/鉅額交易
2020/06/01	0	0.00	7	11.82	11.80	-7	1,613	-0.43%
2020/05/28	71	11.82	9	11.85	11.20	62	1,523	4.07%
2020/05/27	13	11.09	8	11.19	11.35	5	1,348	0.37%
2020/05/26	2	10.20	9	10.20	10.35	-7	1,248	-0.56%
2020/05/25	1	9.89	2	9.87	9.90	-1	1,220	-0.08%
2020/05/22	1	9.50	0	0.00	9.22	1	1,197	0.08%
2020/05/21	0	0.00	9	9.59	9.56	-9	1,220	-0.74%
2020/05/20	0	0.00	8	9.48	9.49	-8	1,253	-0.64%
2020/05/14	3	9.75	2	9.95	9.62	1	1,282	0.08%
2020/05/13	1	10.20	2	10.10	10.15	-1	1,289	-0.08%
2020/05/12	1	9.59	0	0.00	9.65	1	1,329	0.08%
2020/05/11	1	9.60	2	9.48	9.63	-1	1,323	-0.08%
2020/05/08	0	0.00	8	8.68	8.76	-8	1,286	-0.62%
2020/05/06	1	8.63	3	8.62	8.60	-2	1,292	-0.15%
2020/05/04	1	8.63	7	8.69	8.62	-6	1,320	-0.45%
2020/04/30	3	8.81	3	8.75	8.90	0	1,347	0.00%
2020/04/28	0	0.00	1	8.48	8.45	-1	1,426	-0.07%
2020/04/22	5	8.19	5	8.13	8.15	0	1,725	0.00%
2020/04/21	2	8.18	0	0.00	8.20	2	1,742	0.11%
2020/04/20	3	8.39	1	8.51	8.50	2	1,775	0.11%
2020/04/17	0	0.00	1	8.70	8.41	-1	1,888	-0.05%
2020/04/16	4	8.33	1	8.32	8.29	3	1,885	0.16%
2020/04/15	0	0.00	1	8.33	8.29	-1	1,896	-0.05%
2020/04/13	6	7.90	0	0.00	7.86	6	1,897	0.32%
2020/04/09	6	8.06	0	0.00	7.91	6	1,908	0.31%
2020/04/08	0	0.00	1	7.70	7.77	-1	1,914	-0.05%
2020/03/30	2	7.19	0	0.00	7.14	2	1,936	0.10%
2020/03/26	0	0.00	2	7.18	7.33	-2	1,949	-0.10%
2020/03/23	2	6.75	0	0.00	6.74	2	2,059	0.10%
2020/03/20	2	7.13	9	7.19	7.10	-7	2,102	-0.33%
2020/03/19	10	7.06	10	7.44	6.87	0	2,107	0.00%
2020/03/18	0	0.00	2	7.43	7.59	-2	2,103	-0.10%
2020/03/17	7	6.70	2	7.00	7.00	5	2,031	0.25%
2020/03/16	1	7.40	0	0.00	7.40	1	2,046	0.05%
2020/03/13	10	7.61	4	7.65	7.80	6	2,063	0.29%
2020/03/12	12	8.31	10	8.43	8.36	2	2,099	0.10%
2020/03/11	1	8.85	0	0.00	8.73	1	2,212	0.05%
2020/03/10	3	8.42	0	0.00	8.60	3	2,329	0.13%
2020/03/09	2	8.92	0	0.00	8.86	2	2,317	0.09%
2020/03/06	2	9.39	0	0.00	9.42	2	2,309	0.09%
2020/03/05	1	9.33	0	0.00	9.45	1	2,357	0.04%
2020/03/04	56	9.21	0	0.00	9.16	56	2,418	2.32%
2020/03/03	1	9.68	0	0.00	9.60	1	2,507	0.04%
2020/02/27	1	9.94	0	0.00	9.88	1	2,506	0.04%
2020/02/25	1	9.88	1	9.99	10.10	0	2,730	0.00%
2020/02/24	2	10.13	0	0.00	10.05	2	2,972	0.07%
2020/02/20	1	10.60	0	0.00	10.45	1	3,050	0.03%
2020/02/19	1	10.70	0	0.00	10.60	1	3,088	0.03%
2020/02/18	53	10.65	0	0.00	10.65	53	3,234	1.64%
2020/02/17	52	10.80	0	0.00	10.70	52	3,392	1.53%
2020/02/14	2	11.45	7	11.36	11.35	-5	3,528	-0.14%
2020/02/13	7	11.61	35	11.24	11.70	-28	3,659	-0.77%
2020/02/11	0	0.00	2	10.35	10.30	-2	3,664	-0.05%
2020/02/03	3	10.30	0	0.00	10.60	3	4,067	0.07%
2020/01/31	31	10.83	3	10.65	10.90	28	4,086	0.69%
2020/01/30	0	0.00	3	11.80	11.80	-3	4,059	-0.07%
2020/01/20	0	13.10	7	13.12	13.10	-7	4,083	-0.17%
2020/01/17	103	13.99	0	0.00	13.25	103	4,080	2.52%	大買/鉅額交易
2020/01/16	0	0.00	2	13.70	13.65	-2	3,898	-0.05%
2020/01/15	0	0.00	1	13.60	13.65	-1	4,020	-0.02%
2020/01/14	1	14.00	1	13.90	13.75	0	4,093	0.00%
2020/01/13	0	0.00	137	13.91	14.15	-137	4,181	-3.28%	大賣/鉅額交易
2020/01/10	17	13.78	0	0.00	13.80	17	4,099	0.41%
2020/01/09	20	13.24	22	13.21	13.30	-2	4,086	-0.05%
2020/01/08	1	13.20	1	13.45	13.15	0	4,074	0.00%
2020/01/07	106	13.65	0	0.00	13.60	106	4,076	2.60%	大買/鉅額交易
2019/12/31	1	13.95	23	14.20	13.90	-22	4,110	-0.54%
2019/12/30	0	0.00	57	14.43	14.40	-57	4,124	-1.38%
2019/12/27	0	0.00	2	14.40	14.45	-2	4,137	-0.05%
2019/12/24	60	14.95	1	14.75	14.75	59	4,176	1.41%
2019/12/23	0	0.00	1	15.10	14.90	-1	4,174	-0.02%
2019/12/20	0	0.00	1	15.25	15.20	-1	4,165	-0.02%
2019/12/19	4	15.34	3	15.77	15.55	1	4,147	0.02%
2019/12/18	2	15.15	4	15.10	15.45	-2	4,052	-0.05%
2019/12/17	5	15.24	0	0.00	15.05	5	4,031	0.12%
2019/12/13	2.7	14.77	0	0.00	14.70	2.7	3,963	0.07%
2019/12/12	2	15.13	2	15.10	14.90	0	3,934	0.00%
2019/12/11	2	14.80	5	15.09	14.85	-3	3,901	-0.08%
2019/12/10	0	15.20	2	15.25	15.30	-2	3,857	-0.05%
2019/12/09	3	15.78	1	15.80	15.30	2	3,830	0.05%
2019/12/06	3	15.70	0	0.00	15.60	3	3,763	0.08%
2019/12/05	61	15.00	3	15.40	15.10	58	3,629	1.60%
2019/12/04	0	0.00	1	14.35	14.35	-1	3,494	-0.03%
2019/12/02	1	14.85	4	15.05	14.45	-3	3,458	-0.09%
2019/11/29	12	15.36	9	15.14	15.10	3	3,390	0.09%
2019/11/28	228	14.61	33	14.85	15.05	195	3,305	5.90%	大買/鉅額交易
2019/11/25	1	13.80	0	0.00	13.80	1	3,155	0.03%
2019/11/22	4	14.03	0	0.00	13.85	4	3,118	0.13%
2019/11/20	1	13.00	0	0.00	13.05	1	2,652	0.04%
2019/11/19	1	14.35	0	0.00	14.10	1	2,530	0.04%
2019/11/18	2	14.45	1	14.35	14.15	1	2,507	0.04%
2019/11/15	2	13.93	5	13.99	14.35	-3	2,465	-0.12%
2019/11/14	9	15.23	23	15.16	14.85	-14	2,313	-0.61%
2019/11/13	79	15.82	1	15.70	15.85	78	2,139	3.65%
2019/11/12	7	14.86	1	15.20	15.05	6	1,984	0.30%
2019/11/11	0	0.00	1	14.30	14.25	-1	1,807	-0.06%
2019/11/07	0	0.00	5	14.00	14.00	-5	1,720	-0.29%
2019/11/06	0	0.00	4	13.84	14.10	-4	1,711	-0.23%
2019/11/05	56	14.30	138	13.81	13.95	-82	1,667	-4.92%	大賣/
2019/11/04	230	13.62	169	14.03	14.00	61	1,572	3.88%	大買/大賣/
2019/11/01	0	0.00	65	13.20	13.15	-65	1,447	-4.49%
2019/10/31	3	12.50	63	13.23	13.05	-60	1,391	-4.31%
2019/10/30	0	0.00	2	11.90	12.50	-2	1,329	-0.15%
2019/10/29	0	0.00	1	11.95	12.05	-1	1,277	-0.08%
2019/10/25	0	0.00	6	11.99	12.10	-6	1,256	-0.48%
2019/10/24	9	11.97	2	12.10	12.20	7	1,275	0.55%
2019/10/23	259	11.91	23	12.06	12.05	236	1,230	19.18%	大買/鉅額交易
2019/10/22	30	11.15	0.1	11.20	11.25	29.9	1,103	2.71%
2019/10/21	36	11.02	9	11.05	11.05	27	1,024	2.64%
2019/10/18	0	0.00	2	9.97	10.05	-2	938	-0.21%
2019/10/14	0	0.00	2	9.95	9.90	-2	902	-0.22%
2019/10/09	0	0.00	3	9.70	9.76	-3	874	-0.34%
2019/10/07	0	0.00	3	9.60	9.50	-3	843	-0.36%
2019/10/04	0	0.00	1	9.64	9.40	-1	805	-0.12%
2019/10/03	1	9.59	2	9.53	9.55	-1	770	-0.13%
2019/10/02	5	9.45	5	9.54	9.55	0	754	0.00%
2019/10/01	0	0.00	5	9.35	9.25	-5	732	-0.68%
2019/09/27	0	0.00	1	8.96	8.97	-1	698	-0.14%
2019/09/26	1	8.76	3	8.70	8.77	-2	690	-0.29%
2019/09/25	3	8.42	9	8.51	8.56	-6	687	-0.87%
2019/09/20	1	8.24	13	8.38	8.42	-12	694	-1.73%
2019/09/19	1	8.16	2	8.21	8.21	-1	687	-0.15%
2019/09/18	0	0.00	5	8.18	8.18	-5	689	-0.73%
2019/09/16	11	8.26	1	8.27	8.23	10	708	1.41%
2019/09/12	2	8.22	1	8.34	8.22	1	731	0.14%
2019/09/11	0	0.00	5	8.29	8.28	-5	743	-0.67%
2019/09/10	0	0.00	1	8.13	8.30	-1	764	-0.13%
2019/09/06	0	0.00	1	8.26	8.13	-1	814	-0.12%
2019/08/30	0	0.00	2	8.05	8.08	-2	882	-0.23%
2019/08/29	2	8.01	0	0.00	8.04	2	895	0.22%
2019/08/28	0	0.00	2	8.03	8.05	-2	905	-0.22%
2019/08/26	1	7.92	1	8.10	7.95	0	930	0.00%
2019/08/22	3	8.11	1	8.14	8.09	2	938	0.21%
2019/08/21	1	8.25	0	0.00	8.26	1	941	0.11%
2019/08/20	0	0.00	3	8.70	8.65	-3	953	-0.31%
2019/08/19	0	0.00	1	8.60	8.64	-1	957	-0.10%
2019/08/16	4	8.55	4	8.53	8.53	0	975	0.00%
2019/08/15	6	8.52	3	8.60	8.50	3	996	0.30%
2019/08/13	4	8.81	3	8.94	8.83	1	1,006	0.10%
2019/08/12	0	0.00	2	8.88	8.88	-2	1,010	-0.20%
2019/08/08	13	8.75	1	9.05	8.67	12	1,005	1.19%
2019/08/07	9	9.29	7	9.24	9.19	2	965	0.21%
2019/08/01	5	9.36	5	9.37	9.37	0	973	0.00%
2019/07/31	4	9.84	7	9.82	9.82	-3	937	-0.32%
2019/07/30	0	0.00	1	9.90	9.81	-1	930	-0.11%
2019/07/29	0	0.00	8	10.13	9.90	-8	916	-0.87%
2019/07/26	8	9.70	27	9.71	9.84	-19	865	-2.19%
2019/07/25	0	0.00	4	9.39	9.40	-4	817	-0.49%
2019/07/24	2	9.23	6	9.32	9.23	-4	805	-0.50%
2019/07/23	2	9.37	1	9.40	9.20	1	796	0.13%
2019/07/22	4	9.25	14	9.18	9.25	-10	779	-1.28%
2019/07/19	0	0.00	10	8.76	8.76	-10	736	-1.36%
2019/07/18	0	0.00	2	8.52	8.55	-2	705	-0.28%
2019/07/16	0	0.00	1	8.49	8.49	-1	693	-0.14%
2019/07/11	0	0.00	3	8.43	8.42	-3	695	-0.43%
2019/07/10	0	0.00	1	8.35	8.33	-1	689	-0.15%
2019/07/09	0	0.00	2	8.35	8.31	-2	686	-0.29%
2019/07/05	5	8.27	4	8.34	8.26	1	684	0.15%
2019/07/04	6	8.40	2	8.46	8.42	4	673	0.59%
2019/07/03	3	8.46	1	8.53	8.53	2	668	0.30%
2019/07/02	0	0.00	2	8.59	8.58	-2	670	-0.30%
2019/07/01	0	0.00	24	8.70	8.65	-24	665	-3.61%
2019/06/27	5	8.64	5	8.70	8.69	0	662	0.00%
2019/06/26	3	8.62	2	8.68	8.67	1	664	0.15%
2019/06/25	5	8.62	3	8.73	8.66	2	665	0.30%
2019/06/24	5	8.48	14	8.56	8.65	-9	676	-1.33%
2019/06/21	9	8.42	6	8.46	8.46	3	671	0.45%
2019/06/20	13	8.58	19	8.65	8.50	-6	661	-0.91%
2019/06/19	2	8.90	1	8.88	8.88	1	635	0.16%
2019/06/18	6	8.85	11	8.93	8.98	-5	628	-0.80%
2019/06/17	10	9.00	0	0.00	8.99	10	607	1.65%
2019/06/14	3	8.76	8	8.85	8.89	-5	578	-0.86%
2019/06/13	3	8.75	15	8.70	8.67	-12	557	-2.15%
2019/06/12	14	8.51	106	8.54	8.56	-92	539	-17.04%	大賣/
2019/06/11	3	8.50	4	8.54	8.52	-1	530	-0.19%
2019/06/10	5	8.49	5	8.56	8.52	0	516	0.00%
2019/06/06	5	8.46	7	8.53	8.48	-2	499	-0.40%
2019/06/05	15	8.42	14	8.50	8.43	1	489	0.20%
2019/06/04	7	8.42	6	8.47	8.42	1	476	0.21%
2019/06/03	6	8.34	7	8.43	8.41	-1	472	-0.21%
2019/05/31	6	8.27	12	8.32	8.35	-6	463	-1.29%
2019/05/30	10	8.24	7	8.30	8.31	3	454	0.66%
2019/05/29	27	8.24	21	8.29	8.30	6	450	1.33%
2019/05/28	14	8.24	5	8.33	8.30	9	442	2.03%
2019/05/27	4	8.22	2	8.28	8.28	2	433	0.46%
2019/05/24	3	8.15	0	0.00	8.20	3	419	0.72%
2019/05/23	12	8.11	10	8.16	8.15	2	406	0.49%
2019/05/22	8	8.07	12	8.11	8.14	-4	387	-1.03%
2019/05/21	5	7.83	13	7.85	8.00	-8	359	-2.23%
2019/05/20	6	7.68	8	7.73	7.70	-2	335	-0.60%
2019/05/17	10	7.74	2	7.81	7.67	8	333	2.40%
2019/05/16	3	7.76	4	7.81	7.78	-1	325	-0.31%
2019/05/13	6	7.70	9	7.76	7.73	-3	325	-0.92%
2019/05/10	1	7.89	3	7.95	7.88	-2	322	-0.62%
2019/05/09	6	7.89	0	0.00	7.85	6	350	1.71%
2019/05/08	0	0.00	6	7.69	7.72	-6	341	-1.76%
2019/05/06	3	7.64	1	7.66	7.66	2	335	0.60%
2019/05/03	0	0.00	6	7.59	7.70	-6	328	-1.82%
2019/05/02	1	7.51	2	7.57	7.51	-1	314	-0.32%
2019/04/30	3	7.52	3	7.56	7.51	0	312	0.00%
2019/04/29	4	7.53	4	7.57	7.52	0	310	0.00%
2019/04/26	6	7.53	1	7.59	7.53	5	309	1.62%
2019/04/25	0	0.00	4	7.59	7.59	-4	310	-1.29%
2019/04/23	4	7.50	1	7.57	7.53	3	306	0.98%
2019/04/22	0	0.00	3	7.59	7.56	-3	306	-0.98%
2019/04/19	10	7.51	16	7.56	7.57	-6	306	-1.96%
2019/04/18	30	7.58	0	0.00	7.52	30	303	9.90%
2019/04/17	0	7.64	0	0.00	7.64	0	299	0.00%
2019/04/16	0	0.00	2	7.63	7.64	-2	293	-0.68%
2019/04/15	0.1	7.57	0	0.00	7.57	0.1	290	0.03%
2019/04/12	0	7.60	0	0.00	7.59	0	291	0.00%
2019/04/09	5	7.60	10	7.68	7.68	-5	280	-1.78%
2019/04/08	0	7.71	0	0.00	7.72	0	278	0.00%
2019/04/03	0	7.75	0	0.00	7.61	0	269	0.00%
2019/04/01	1	7.50	0	0.00	7.52	1	258	0.39%
2019/03/29	0	7.49	0	0.00	7.49	0	250	0.00%
2019/03/28	0	0.00	1	7.51	7.49	-1	246	-0.41%
2019/03/26	11	7.30	10	7.35	7.30	1	228	0.44%
2019/03/25	0	0.00	4	7.35	7.29	-4	227	-1.76%
2019/03/22	22	7.36	12	7.40	7.36	10	224	4.46%
2019/03/21	5	7.33	7	7.38	7.38	-2	225	-0.89%
2019/03/20	0.1	7.38	5	7.40	7.38	-4.9	221	-2.21%
2019/03/19	15	7.34	5	7.37	7.34	10	222	4.49%
2019/03/18	25	7.35	15	7.39	7.38	10	225	4.43%
2019/03/15	0	0.00	8	7.39	7.40	-8	225	-3.54%
2019/03/14	10	7.33	5	7.36	7.35	5	224	2.23%
2019/03/13	10	7.35	8	7.39	7.35	2	232	0.86%
2019/03/12	0	0.00	24	7.38	7.39	-24	240	-9.96%
2019/03/11	11	7.40	2	7.42	7.37	9	246	3.65%
2019/03/08	4	7.47	2	7.55	7.48	2	252	0.79%
2019/03/07	3	7.48	1	7.49	7.45	2	260	0.77%
2019/03/06	0	0.00	1	7.52	7.49	-1	275	-0.36%
2019/02/25	5	7.33	2	7.39	7.42	3	415	0.72%
2019/02/20	10	7.38	0	0.00	7.40	10	423	2.36%
2019/02/19	1	7.40	1	7.46	7.41	0	423	0.00%
2019/02/18	0	0.00	2	7.41	7.40	-2	424	-0.47%
2019/02/15	0	0.00	1	7.44	7.44	-1	422	-0.24%
2019/02/14	14	7.39	1	7.45	7.41	13	422	3.07%
2019/02/13	0	0.00	1	7.40	7.35	-1	423	-0.24%
2019/02/12	3	7.34	1	7.41	7.31	2	423	0.47%
2019/02/11	5	7.37	1	7.38	7.39	4	423	0.94%
2019/01/30	2	7.66	1	7.66	7.50	1	420	0.24%
2019/01/29	4.1	7.25	7	7.33	7.60	-2.9	391	-0.74%
2019/01/28	2	7.22	1	7.27	7.26	1	377	0.26%
2019/01/25	3	7.21	3	7.28	7.28	0	379	0.00%
2019/01/24	3	7.21	2	7.27	7.26	1	379	0.26%
2019/01/23	1	7.16	1	7.23	7.27	0	380	0.00%
2019/01/21	2	7.24	1	7.29	7.26	1	385	0.26%
2019/01/18	1	7.25	0	0.00	7.26	1	388	0.26%
2019/01/17	0	7.20	1	7.26	7.28	-1	393	-0.25%
2019/01/16	2.1	7.24	1	7.26	7.23	1.1	409	0.27%
2019/01/15	1	7.23	2	7.36	7.30	-1	409	-0.24%
2019/01/14	1	7.16	1	7.22	7.22	0	410	0.00%
2019/01/09	1	7.21	1	7.29	7.24	0	414	0.00%
2019/01/08	2	7.26	1	7.30	7.26	1	417	0.24%
2019/01/07	2	7.15	2	7.23	7.20	0	418	0.00%
2019/01/03	4	7.20	1	7.25	7.20	3	431	0.70%
2018/12/27	1	7.21	0	0.00	7.19	1	447	0.22%
2018/12/26	2	7.21	15	7.22	7.19	-13	451	-2.88%
2018/12/25	9	7.26	0	0.00	7.20	9	453	1.99%
2018/12/24	0	0.00	2	7.34	7.37	-2	452	-0.44%
2018/12/21	0	0.00	1	7.34	7.34	-1	453	-0.22%
2018/12/20	7	7.33	0	0.00	7.31	7	451	1.55%
2018/12/19	3	7.34	1	7.40	7.39	2	451	0.44%
2018/12/18	0.1	7.50	1	7.39	7.35	-0.9	449	-0.20%
2018/12/17	0	0.00	3	7.39	7.39	-3	451	-0.67%
2018/12/14	0	0.00	1	7.38	7.37	-1	451	-0.22%
2018/12/13	0	0.00	1	7.39	7.37	-1	449	-0.22%
2018/12/12	7	7.36	1	7.37	7.36	6	449	1.33%
2018/12/11	4	7.37	1	7.39	7.37	3	444	0.67%
2018/12/10	2	7.36	0	0.00	7.37	2	441	0.45%
2018/12/07	2	7.41	6	7.42	7.44	-4	438	-0.91%
2018/12/06	9	7.42	3	7.45	7.45	6	438	1.37%
2018/12/05	7.2	7.56	1	7.56	7.55	6.2	431	1.44%
2018/12/04	4	7.64	3	7.69	7.66	1	424	0.24%
2018/12/03	8	7.70	1	7.65	7.65	7	419	1.67%
2018/11/30	4	7.63	1	7.72	7.66	3	411	0.73%
2018/11/29	104	7.70	0	0.00	7.71	104	401	25.88%	大買/鉅額交易
2018/11/28	15	7.74	1	7.76	7.80	14	380	3.68%
2018/11/27	6.1	7.46	0	0.00	7.85	6.1	341	1.79%
2018/11/26	3	7.36	0	0.00	7.19	3	281	1.07%
2018/11/13	0	6.80	0	0.00	6.63	0	227	0.00%
2018/11/02	3	6.44	0	0.00	6.46	3	200	1.49%
2018/10/02	1	7.27	0	0.00	7.23	1	157	0.64%
2018/09/26	2	7.16	0	0.00	7.16	2	169	1.18%
2018/09/25	0	0.00	2	7.14	7.14	-2	170	-1.18%
2018/06/27	0	0.00	5	7.73	7.71	-5	341	-1.46%
2018/06/22	1	7.72	0	0.00	7.75	1	355	0.28%
2018/06/21	1	7.78	0	0.00	7.77	1	348	0.29%
2018/06/11	0	0.00	3	7.89	7.90	-3	357	-0.84%
2018/06/07	3	8.04	0	0.00	7.97	3	372	0.81%
2018/05/18	0	0.00	6	7.80	7.80	-6	361	-1.66%
2018/05/14	0	0.00	4	7.79	7.76	-4	379	-1.05%
2018/05/09	0	7.71	0	0.00	7.78	0	379	0.00%
2018/05/04	0	0.00	10	7.76	7.76	-10	390	-2.56%
2018/05/02	0	0.00	3	7.75	7.75	-3	401	-0.75%
2018/04/30	0	0.00	10	7.76	7.75	-10	410	-2.44%
2018/04/26	1	7.78	0	0.00	7.74	1	439	0.23%
2018/04/25	2	7.72	2	7.74	7.74	0	491	0.00%
2018/04/23	0	7.79	0	0.00	7.78	0	562	0.00%
2018/04/20	2	7.81	0	0.00	7.82	2	566	0.35%
2018/04/18	0	0.00	5	7.81	7.82	-5	574	-0.87%
2018/04/10	0	0.00	1	8.05	8.03	-1	578	-0.17%
2018/04/09	1	8.16	2	8.10	8.07	-1	575	-0.17%
2018/04/03	2	8.23	0	0.00	8.10	2	568	0.35%
2018/03/28	1	7.79	0	0.00	7.76	1	505	0.20%
2018/03/16	0	7.90	0	0.00	7.91	0	474	0.00%
2018/03/14	1	7.85	0	0.00	7.88	1	475	0.21%
2018/03/09	0	7.79	0	0.00	7.72	0	462	0.00%
2018/03/05	1	7.66	0	0.00	7.65	1	467	0.21%
2018/02/07	2	7.78	0	0.00	7.78	2	463	0.43%
2018/01/31	0	0.00	1	8.13	8.15	-1	463	-0.22%
2018/01/18	2	8.26	0	0.00	8.36	2	362	0.55%
2018/01/11	1	7.90	0	0.00	7.89	1	287	0.35%
2018/01/09	0	0.00	5	7.90	7.91	-5	283	-1.77%