大洋-KY (5907)-華南永昌-台中券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
9.62
漲跌
▲0.04
漲幅
+0.42%
成交量
111張
產業
上市貿易百貨類股▲1.69%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	9.58	9.58	-4	284	-1.40%
2024/05/07	1	9.42	0	0.00	9.42	1	284	0.35%
2024/05/03	1	9.43	0	0.00	9.43	1	285	0.35%
2024/05/02	0	0.00	3.3	9.63	9.57	-3.3	283	-1.15%
2024/04/30	0	0.00	0.3	9.20	9.30	-0.3	276	-0.09%
2024/04/23	0	0.00	1	8.35	8.50	-1	279	-0.36%
2024/04/19	1	8.39	0	0.00	8.40	1	275	0.36%
2024/04/16	0.1	8.74	0	0.00	8.75	0.1	268	0.02%
2024/04/11	2	8.88	0	0.00	9.01	2	258	0.77%
2024/04/10	0	0.00	2.3	9.03	9.20	-2.3	246	-0.93%
2024/04/09	3.3	8.28	3	8.37	8.37	0.3	232	0.13%
2024/04/08	5.1	8.41	3	8.50	8.50	2.1	219	0.94%
2024/04/02	0	0.00	0.6	8.83	8.86	-0.6	205	-0.30%
2024/03/20	0	0.00	29	8.89	8.93	-29	192	-15.08%
2024/03/18	0	0.00	1	8.85	8.90	-1	187	-0.53%
2024/03/15	3.1	9.56	0	0.00	9.36	3.1	176	1.75%
2024/03/14	0.3	9.85	0	0.00	9.82	0.3	160	0.19%
2024/03/13	1	10.00	0	0.00	10.00	1	153	0.65%
2024/03/12	2	10.15	0	0.00	10.15	2	147	1.35%
2024/03/11	2	10.15	0	0.00	10.15	2	146	1.36%
2024/03/07	0.2	10.75	0	0.00	10.65	0.2	135	0.15%
2024/02/27	2	10.90	1	11.10	10.95	1	118	0.85%
2024/02/21	0	0.00	2	11.25	11.25	-2	116	-1.72%
2024/01/30	1	11.05	0	0.00	11.05	1	116	0.86%
2024/01/26	1	11.05	0	0.00	11.05	1	114	0.87%
2024/01/18	1	11.15	0	0.00	11.15	1	111	0.90%
2024/01/11	2	11.80	0	0.00	11.80	2	102	1.94%
2024/01/10	0.1	12.15	0	0.00	11.85	0.1	103	0.10%
2024/01/08	1	12.05	0	0.00	12.05	1	102	0.98%
2024/01/05	0	12.20	0	0.00	12.00	0	103	0.01%
2023/12/20	0	0.00	1	12.10	12.05	-1	100	-0.99%
2023/12/19	1	12.00	0	0.00	12.00	1	100	0.99%
2023/12/18	0	0.00	0	12.10	12.20	0	97	-0.01%
2023/12/14	1.1	12.12	0	0.00	12.05	1.1	97	1.13%
2023/12/12	0.1	12.30	0	0.00	12.15	0.1	100	0.10%
2023/12/05	0	0.00	1	12.25	12.20	-1	102	-0.98%
2023/12/04	0	0.00	0	12.15	12.20	0	102	-0.01%
2023/12/01	2	12.13	0	0.00	12.05	2	100	1.99%
2023/11/27	0	12.20	0	0.00	12.05	0	97	0.01%
2023/11/21	0	0.00	0.1	12.10	12.25	-0.1	98	-0.05%
2023/11/20	0	0.00	1	12.05	12.05	-1	97	-1.04%
2023/11/17	1	11.90	0	0.00	11.90	1	96	1.03%
2023/11/15	1	11.85	0	0.00	11.85	1	97	1.02%
2023/11/09	0	0.00	0	11.75	11.75	0	127	-0.01%
2023/11/07	0	11.85	0	0.00	11.70	0	136	0.01%
2023/11/06	0	11.85	0	0.00	11.80	0	136	0.01%
2023/11/01	0.1	11.80	0	0.00	11.60	0.1	135	0.04%
2023/10/31	0	11.90	0	0.00	11.75	0	134	0.01%
2023/10/26	0	11.85	0	0.00	11.85	0	133	0.00%
2023/10/23	0	12.15	0	0.00	12.00	0	128	0.01%
2023/10/16	1	12.35	0	0.00	12.30	1	132	0.75%
2023/10/13	0	13.00	0	0.00	12.35	0	133	0.01%
2023/09/28	0	12.80	0	0.00	12.55	0	148	0.01%
2023/09/26	0	13.40	0	0.00	12.55	0	151	0.01%
2023/09/21	0	13.40	0	0.00	12.80	0	157	0.01%
2023/09/20	0	0.00	0	12.90	13.05	0	158	-0.01%
2023/09/19	1	12.95	0	0.00	12.95	1	160	0.62%
2023/09/15	0.2	13.05	4	13.05	13.25	-3.8	165	-2.31%
2023/09/14	0	0.00	0	12.60	12.60	0	162	-0.01%
2023/09/08	1	12.40	1	12.30	12.35	0	169	0.00%
2023/09/07	0	12.75	0	0.00	12.40	0	168	0.01%
2023/08/30	0.1	13.20	0	0.00	12.55	0.1	180	0.06%
2023/08/22	0	13.20	0	0.00	12.40	0	194	0.01%
2023/08/18	1	12.65	0	0.00	12.60	1	202	0.49%
2023/08/16	0	0.00	0	12.65	12.65	0	219	0.00%
2023/08/15	6	12.38	2	12.60	12.45	4	224	1.79%
2023/08/14	1	13.20	1.2	13.31	13.15	-0.2	211	-0.08%
2023/08/11	0	13.95	0	0.00	13.60	0	216	0.00%
2023/08/10	0	15.00	0	0.00	14.05	0	245	0.00%
2023/08/09	0	15.10	0	0.00	14.25	0	246	0.00%
2023/08/04	0	15.10	0	0.00	14.35	0	250	0.01%
2023/08/01	0	14.50	0	0.00	14.50	0	252	0.00%
2023/07/31	0	0.00	1	14.45	14.45	-1	253	-0.39%
2023/07/28	1	14.30	0	0.00	14.35	1	256	0.39%
2023/07/24	1	14.05	0.8	14.11	14.10	0.2	262	0.06%
2023/06/16	1	16.00	0	0.00	15.95	1	320	0.31%
2023/05/29	0	0.00	6	16.20	16.10	-6	463	-1.30%
2023/05/23	3	16.95	0	0.00	16.90	3	458	0.65%
2023/05/19	4	16.28	0	0.00	16.10	4	444	0.90%
2023/05/16	5	16.35	2	16.48	15.70	3	414	0.72%
2023/05/15	0	0.00	6	15.00	15.05	-6	382	-1.57%
2023/03/24	0	0.00	3	15.65	15.70	-3	635	-0.47%
2023/03/20	0	0.00	3	15.35	15.40	-3	724	-0.41%
2023/03/14	2	15.53	3	15.82	15.65	-1	803	-0.12%
2023/03/03	0	0.00	1	18.20	18.05	-1	725	-0.14%
2023/02/24	0	0.00	1	17.45	17.35	-1	710	-0.14%
2023/02/06	0	0.00	1	18.30	18.15	-1	671	-0.15%
2023/01/31	1	18.45	0	0.00	18.45	1	617	0.16%
2023/01/11	1	16.90	0	0.00	16.65	1	529	0.19%
2023/01/09	1	17.50	7	17.40	17.40	-6	518	-1.16%
2023/01/04	2	17.35	0	0.00	17.60	2	492	0.41%
2023/01/03	6	17.05	0	0.00	17.05	6	483	1.24%
2022/12/27	2	17.90	1	17.70	17.85	1	463	0.22%
2022/12/23	0	0.00	1	17.85	17.65	-1	440	-0.23%
2022/12/22	1	17.70	0	0.00	17.60	1	428	0.23%
2022/12/21	2	17.50	0	0.00	17.55	2	428	0.47%
2022/12/20	0	0.00	2	17.70	17.45	-2	446	-0.45%
2022/12/19	5	18.50	0	0.00	18.10	5	443	1.13%
2022/12/16	2	17.85	0	0.00	17.80	2	393	0.51%
2022/12/13	4	16.79	5	17.54	18.30	-1	348	-0.29%
2022/12/12	2	16.65	0	0.00	16.75	2	307	0.65%
2022/12/09	3	17.65	1	17.55	17.45	2	290	0.69%
2022/12/08	0	0.00	1	17.15	16.95	-1	274	-0.36%
2022/12/07	2	16.90	1	16.95	16.85	1	259	0.39%
2022/12/06	8	16.71	6	16.95	16.95	2	229	0.87%
2022/12/05	0	0.00	11	15.35	15.45	-11	199	-5.52%
2022/12/02	1	14.95	0	0.00	15.00	1	191	0.52%
2022/12/01	11	14.86	0	0.00	15.15	11	188	5.85%
2022/11/30	2	14.35	2	14.60	14.70	0	167	0.00%
2022/08/26	6	14.90	0	0.00	14.90	6	99	6.00%
2022/04/18	0	0.00	1	17.20	17.15	-1	84	-1.18%
2022/03/14	0	0.00	7	17.50	17.55	-7	90	-7.74%
2022/01/05	1	17.55	0	0.00	17.45	1	113	0.88%
2021/12/28	1	17.90	0	0.00	17.75	1	109	0.91%
2021/11/16	0	0.00	7	18.45	18.50	-7	127	-5.47%
2021/11/10	6	18.98	0	0.00	18.95	6	126	4.75%
2021/08/13	0	0.00	2	20.00	19.85	-2	619	-0.32%
2021/07/30	0	0.00	1	20.65	20.65	-1	698	-0.14%
2021/07/21	0	0.00	5	21.80	21.65	-5	740	-0.68%
2021/07/20	2	22.50	3	22.55	22.45	-1	743	-0.13%
2021/07/16	0	0.00	1	22.55	22.55	-1	756	-0.13%
2021/07/07	3	25.30	3	25.80	24.80	0	766	0.00%
2021/07/06	3	25.30	3	25.35	25.55	0	743	0.00%
2021/07/01	2	24.13	1	24.20	24.15	1	699	0.14%
2021/06/30	0	0.00	1	23.30	24.25	-1	690	-0.14%
2021/06/29	2	23.95	1	23.50	23.55	1	681	0.15%
2021/05/19	1	18.85	0	0.00	18.80	1	472	0.21%
2021/05/18	1	18.70	0	0.00	19.25	1	469	0.21%
2021/05/07	0	0.00	6	23.10	23.15	-6	384	-1.56%
2021/05/05	5	22.30	0	0.00	22.20	5	373	1.34%
2021/05/04	1	22.00	0	0.00	22.20	1	371	0.27%
2021/03/19	0	0.00	1	20.00	20.20	-1	196	-0.51%
2021/03/05	1	19.95	0	0.00	19.95	1	219	0.46%
2021/03/03	1	20.10	0	0.00	20.15	1	217	0.46%
2021/03/02	1	20.25	0	0.00	20.25	1	213	0.47%
2021/02/24	0	0.00	1	20.40	20.40	-1	209	-0.48%
2021/02/19	1	19.75	0	0.00	20.20	1	207	0.48%
2021/01/04	1	21.10	0	0.00	21.25	1	157	0.64%
2020/12/25	0	0.00	5	21.05	21.15	-5	140	-3.57%
2020/12/24	4	20.93	0	0.00	20.80	4	139	2.86%
2020/12/14	0	0.00	1	21.25	21.00	-1	140	-0.71%
2020/12/10	0	0.00	1	22.90	22.80	-1	143	-0.70%
2020/12/04	1	22.05	0	0.00	22.60	1	131	0.76%
2020/12/02	1	21.90	0	0.00	21.90	1	128	0.78%
2020/12/01	0	0.00	2	21.80	21.85	-2	129	-1.55%
2020/10/07	0	0.00	10	22.23	22.50	-10	217	-4.59%
2020/10/06	1	22.50	0	0.00	22.40	1	222	0.45%
2020/09/28	0	0.00	3	22.50	22.45	-3	243	-1.23%
2020/09/25	5	22.30	0	0.00	22.25	5	247	2.02%
2020/09/23	3	23.25	0	0.00	22.70	3	251	1.19%
2020/09/16	0	0.00	2	23.70	24.10	-2	252	-0.79%
2020/09/15	1	23.60	1	23.75	24.10	0	255	0.00%
2020/09/02	0	0.00	2	22.15	22.25	-2	254	-0.79%
2020/09/01	1	24.90	1	25.05	25.00	0	256	0.00%
2020/08/31	0	0.00	2	24.98	24.95	-2	251	-0.80%
2020/08/28	5	24.85	1	24.90	24.80	4	237	1.69%
2020/08/20	2	24.13	0	0.00	24.20	2	250	0.80%
2020/08/12	1	23.75	0	0.00	23.80	1	241	0.41%
2020/08/07	1	23.95	2	23.95	23.95	-1	250	-0.40%
2020/07/29	1	23.40	0	0.00	23.25	1	274	0.36%
2020/07/16	0	0.00	1	24.50	24.50	-1	343	-0.29%
2020/07/15	1	24.40	0	0.00	24.35	1	341	0.29%
2020/07/07	0	0.00	1	25.55	25.55	-1	326	-0.31%
2020/07/02	0	0.00	1	25.40	25.40	-1	320	-0.31%
2020/06/29	0	0.00	2	24.80	24.75	-2	320	-0.62%
2020/06/24	0	0.00	2	25.05	25.05	-2	320	-0.62%
2020/06/23	4	25.50	0	0.00	25.15	4	323	1.24%
2020/06/22	4	25.50	0	0.00	25.50	4	324	1.23%
2020/06/18	1	24.80	0	0.00	24.75	1	328	0.30%
2020/06/17	4	24.89	0	0.00	24.80	4	332	1.20%
2020/06/11	1	25.35	0	0.00	24.80	1	358	0.28%
2020/06/08	0	0.00	2	25.23	25.30	-2	386	-0.52%
2020/06/03	1	24.20	0	0.00	24.35	1	397	0.25%
2020/06/01	1	24.00	0	0.00	23.90	1	398	0.25%
2020/05/29	0	0.00	1	24.35	24.35	-1	388	-0.26%
2020/05/28	2	24.30	0	0.00	24.35	2	388	0.51%
2020/05/19	2	23.60	3	23.42	23.50	-1	398	-0.25%
2020/05/12	1	24.20	0	0.00	24.20	1	403	0.25%
2020/05/08	1	24.30	0	0.00	24.35	1	408	0.24%
2020/05/05	1	24.35	0	0.00	24.15	1	428	0.23%
2020/05/04	1	23.80	1	24.10	24.35	0	434	0.00%
2020/04/30	2	24.60	0	0.00	24.50	2	435	0.46%
2020/04/23	0	0.00	1	20.90	20.85	-1	433	-0.23%
2020/04/22	1	20.50	0	0.00	20.50	1	434	0.23%
2020/04/08	0	0.00	2	20.20	20.15	-2	442	-0.45%
2020/03/31	0	0.00	1	19.90	19.45	-1	438	-0.23%
2020/03/30	2	19.05	0	0.00	19.10	2	438	0.46%
2020/03/27	0	0.00	1	19.85	19.65	-1	438	-0.23%
2020/03/26	2	19.20	0	0.00	19.10	2	435	0.46%
2020/03/25	0	0.00	2	19.50	19.15	-2	433	-0.46%
2020/03/18	1	17.05	1	17.20	16.75	0	404	0.00%
2020/03/17	0	0.00	6	16.52	16.75	-6	403	-1.49%
2020/03/05	2	21.50	0	0.00	21.50	2	399	0.50%
2020/02/27	0	0.00	1	21.80	21.90	-1	394	-0.25%
2020/02/26	1	22.45	0	0.00	22.20	1	393	0.25%
2020/02/06	0	0.00	12	22.88	22.80	-12	407	-2.95%
2020/02/03	2	19.80	0	0.00	20.70	2	376	0.53%
2020/01/31	4	22.25	0	0.00	22.00	4	353	1.13%
2020/01/20	2	27.15	0	0.00	27.10	2	317	0.63%
2020/01/14	1	27.35	1	27.45	27.40	0	327	0.00%
2020/01/09	1	27.30	0	0.00	27.20	1	343	0.29%
2020/01/07	1	27.40	0	0.00	27.20	1	343	0.29%
2020/01/06	5	27.57	0	0.00	27.35	5	342	1.46%
2019/12/27	1	28.25	0	0.00	28.10	1	330	0.30%
2019/12/26	1	28.10	0	0.00	28.10	1	330	0.30%
2019/12/24	4	28.16	0	0.00	28.10	4	364	1.10%
2019/12/13	4	28.49	0	0.00	28.50	4	361	1.11%
2019/12/11	1	29.35	4	29.25	29.00	-3	355	-0.84%
2019/12/04	1	28.10	0	0.00	28.00	1	296	0.34%
2019/11/29	2	28.73	3	29.00	28.50	-1	300	-0.33%
2019/11/27	1	29.00	0	0.00	28.95	1	305	0.33%
2019/11/18	6	29.80	0	0.00	29.75	6	309	1.94%
2019/11/14	0	0.00	2	28.70	28.30	-2	281	-0.71%
2019/11/11	0	0.00	2	29.15	29.45	-2	315	-0.63%
2019/11/08	0	0.00	1	29.65	29.60	-1	308	-0.32%
2019/11/07	0	0.00	23	29.79	29.70	-23	307	-7.48%
2019/11/06	0	0.00	1	29.85	29.75	-1	307	-0.33%
2019/11/05	0	0.00	1	29.80	29.80	-1	308	-0.32%
2019/11/04	0	0.00	2	29.93	29.80	-2	312	-0.64%
2019/11/01	10	29.70	3	29.80	29.70	7	315	2.22%
2019/10/31	0	0.00	2	29.75	29.65	-2	320	-0.62%
2019/10/29	0	0.00	1	30.00	29.85	-1	321	-0.31%
2019/10/28	1	30.15	0	0.00	30.05	1	325	0.31%
2019/10/24	1	30.70	0	0.00	30.70	1	345	0.29%
2019/10/23	0	0.00	1	30.55	30.55	-1	350	-0.29%
2019/10/22	23	31.30	0	0.00	30.80	23	357	6.43%
2019/10/21	1	31.20	1	30.45	31.30	0	357	0.00%
2019/10/18	1	29.90	0	0.00	29.85	1	343	0.29%
2019/10/17	0	0.00	1	30.15	30.00	-1	349	-0.29%
2019/10/14	2	29.85	0	0.00	29.85	2	365	0.55%
2019/10/04	1	29.85	0	0.00	29.85	1	394	0.25%
2019/09/27	5	30.40	1	30.30	30.50	4	422	0.95%
2019/09/20	2	30.00	1	30.15	30.15	1	465	0.21%
2019/09/16	1	30.20	0	0.00	30.15	1	524	0.19%
2019/09/11	1	29.85	0	0.00	29.85	1	532	0.19%
2019/09/05	1	29.95	0	0.00	29.95	1	550	0.18%
2019/09/04	1	29.80	0	0.00	29.80	1	562	0.18%
2019/09/03	0	0.00	1	30.00	29.85	-1	590	-0.17%
2019/08/29	1	30.75	0	0.00	30.75	1	601	0.17%
2019/08/28	1	30.50	0	0.00	30.40	1	605	0.17%
2019/08/23	1	31.05	2	31.03	30.90	-1	617	-0.16%
2019/08/20	3	30.70	0	0.00	30.30	3	677	0.44%
2019/08/15	3	30.27	0	0.00	30.20	3	768	0.39%
2019/08/07	1	32.00	0	0.00	31.85	1	825	0.12%
2019/08/05	0	0.00	1	32.60	32.30	-1	828	-0.12%
2019/08/02	0	0.00	2	32.95	32.80	-2	828	-0.24%
2019/08/01	1	33.50	0	0.00	33.35	1	828	0.12%
2019/07/30	1	33.50	0	0.00	33.40	1	825	0.12%
2019/07/23	0	0.00	3	33.02	32.95	-3	799	-0.38%
2019/07/12	5	34.30	5	34.00	33.95	0	810	0.00%
2019/07/11	0	0.00	15	34.39	34.15	-15	811	-1.85%
2019/07/10	0	0.00	1	34.70	34.35	-1	808	-0.12%
2019/07/08	0	0.00	3	35.10	34.60	-3	808	-0.37%
2019/07/04	4	34.63	0	0.00	34.60	4	802	0.50%
2019/07/02	0	0.00	1	34.35	34.35	-1	799	-0.13%
2019/06/27	21	34.80	11	34.76	34.75	10	807	1.24%
2019/06/24	4	34.39	0	0.00	34.55	4	770	0.52%
2019/06/12	0	0.00	10	34.23	34.20	-10	841	-1.19%
2019/06/11	20	34.48	6	34.50	34.60	14	842	1.66%
2019/06/10	0	0.00	2	34.13	33.75	-2	820	-0.24%
2019/06/06	2	34.25	1	33.80	33.80	1	830	0.12%
2019/06/04	0	0.00	3	33.92	33.60	-3	839	-0.36%
2019/06/03	3	34.05	0	0.00	33.85	3	849	0.35%
2019/05/30	1	34.00	1	34.10	33.90	0	862	0.00%
2019/05/29	1	34.40	0	0.00	33.95	1	923	0.11%
2019/05/27	0	0.00	3	35.20	34.50	-3	940	-0.32%
2019/05/24	6	34.74	1	34.15	35.40	5	938	0.53%
2019/05/23	2	33.85	1	34.10	34.05	1	912	0.11%
2019/05/22	2	33.55	1	34.30	34.40	1	913	0.11%
2019/05/15	0	0.00	8	32.03	32.20	-8	926	-0.86%
2019/05/09	0	0.00	5	30.64	30.70	-5	988	-0.51%
2019/05/08	2	31.25	0	0.00	31.20	2	985	0.20%
2019/05/06	5	31.64	0	0.00	31.35	5	1,044	0.48%
2019/05/03	0	0.00	4	32.48	32.30	-4	1,050	-0.38%
2019/05/02	0	0.00	4	32.21	32.20	-4	1,054	-0.38%
2019/04/29	1	31.60	0	0.00	31.40	1	1,088	0.09%
2019/04/26	1	31.70	0	0.00	31.75	1	1,112	0.09%
2019/04/24	3	32.37	5	32.70	32.25	-2	1,145	-0.17%
2019/04/23	10	33.00	5	32.55	32.45	5	1,152	0.43%
2019/04/22	5	32.70	5	32.58	32.80	0	1,147	0.00%
2019/04/19	0	0.00	1	31.70	31.95	-1	1,143	-0.09%
2019/04/18	4	31.76	0	0.00	31.15	4	1,144	0.35%
2019/04/17	0	0.00	3	32.23	32.20	-3	1,149	-0.26%
2019/04/12	2	32.30	1	32.85	32.05	1	1,222	0.08%
2019/04/11	2	32.48	2	33.03	32.40	0	1,226	0.00%
2019/04/10	2	32.65	1	32.65	32.70	1	1,221	0.08%
2019/04/09	2	33.03	0	0.00	33.00	2	1,219	0.16%
2019/04/08	0	0.00	1	33.35	33.45	-1	1,225	-0.08%
2019/04/03	0	0.00	1	33.35	33.20	-1	1,228	-0.08%
2019/04/02	4	33.40	2	33.00	32.95	2	1,220	0.16%
2019/04/01	1	33.55	0	0.00	33.50	1	1,209	0.08%
2019/03/29	5	33.72	2	33.70	33.65	3	1,197	0.25%
2019/03/28	0	0.00	1	34.50	34.10	-1	1,203	-0.08%
2019/03/27	2	34.25	2	34.40	34.15	0	1,205	0.00%
2019/03/26	1	34.00	5	33.95	33.95	-4	1,200	-0.33%
2019/03/25	7	33.92	0	0.00	34.10	7	1,214	0.58%
2019/03/22	1	33.55	0	0.00	34.10	1	1,245	0.08%
2019/03/21	5	34.70	2	34.90	34.10	3	1,248	0.24%
2019/03/20	1	36.45	0	0.00	36.40	1	1,249	0.08%
2019/03/19	0	0.00	1	36.50	36.40	-1	1,307	-0.08%
2019/03/18	1	37.10	0	0.00	36.25	1	1,362	0.07%
2019/03/15	0	0.00	2	38.10	37.95	-2	1,345	-0.15%
2019/03/13	0	0.00	1	36.80	37.00	-1	1,341	-0.07%
2019/03/12	1	36.40	0	0.00	36.40	1	1,343	0.07%
2019/03/11	0	0.00	1	37.40	37.10	-1	1,341	-0.07%
2019/03/08	2	36.95	0	0.00	36.75	2	1,441	0.14%
2019/03/07	2	36.35	11	36.96	36.10	-9	1,449	-0.62%
2019/03/05	0	0.00	10	37.65	37.65	-10	1,478	-0.68%
2019/03/04	5	39.60	24	38.26	38.00	-19	1,479	-1.28%
2019/02/27	0	0.00	1	36.20	37.50	-1	1,434	-0.07%
2019/02/26	5	36.47	5	36.28	36.00	0	1,401	0.00%
2019/02/25	13	36.20	4	36.33	36.45	9	1,401	0.64%
2019/02/22	2	36.20	0	0.00	35.90	2	1,395	0.14%
2019/02/21	2	35.80	4	35.78	36.00	-2	1,396	-0.14%
2019/02/20	16	36.53	1	36.95	35.60	15	1,392	1.08%
2019/02/19	0	0.00	4	34.61	35.15	-4	1,364	-0.29%
2019/02/18	3	34.40	0	0.00	34.25	3	1,424	0.21%
2019/02/14	2	34.85	2	34.58	34.30	0	1,432	0.00%
2019/02/13	0	0.00	7	34.42	34.60	-7	1,431	-0.49%
2019/02/11	1	34.50	0	0.00	34.15	1	1,431	0.07%
2019/01/30	1	34.35	10	34.05	34.05	-9	1,458	-0.62%
2019/01/29	0	0.00	3	33.65	33.60	-3	1,445	-0.21%
2019/01/28	1	33.95	0	0.00	33.90	1	1,474	0.07%
2019/01/25	3	33.88	2	33.98	34.05	1	1,513	0.07%
2019/01/21	2	33.70	3	33.63	33.20	-1	1,562	-0.06%
2019/01/18	7	33.52	1	33.50	33.55	6	1,549	0.39%
2019/01/17	3	32.85	0	0.00	32.80	3	1,547	0.19%
2019/01/14	0	0.00	3	31.65	31.80	-3	1,591	-0.19%
2019/01/11	13	32.02	10	31.90	31.80	3	1,612	0.19%
2019/01/04	1	31.00	14	31.45	32.45	-13	1,673	-0.78%
2018/12/28	2	32.35	0	0.00	32.75	2	1,720	0.12%
2018/12/26	10	32.55	0	0.00	32.30	10	1,779	0.56%
2018/12/25	1	32.60	1	32.50	32.25	0	1,800	0.00%
2018/12/21	1	32.35	1	32.90	33.10	0	1,997	0.00%
2018/12/20	0	0.00	6	32.48	32.95	-6	2,001	-0.30%
2018/12/19	1	33.25	1	33.50	33.20	0	2,028	0.00%
2018/12/18	0	0.00	4	33.60	33.25	-4	2,073	-0.19%
2018/12/17	12	34.25	5	33.95	33.85	7	2,123	0.33%
2018/12/14	0	0.00	13	33.86	33.90	-13	2,118	-0.61%
2018/12/13	1	34.50	1	34.25	33.80	0	2,171	0.00%
2018/12/12	5	33.22	9	33.68	34.50	-4	2,132	-0.19%
2018/12/11	0	0.00	3	32.00	32.20	-3	2,076	-0.14%
2018/12/06	5	31.00	4	31.00	31.00	1	2,077	0.05%
2018/12/04	0	0.00	3	32.75	32.60	-3	2,065	-0.15%
2018/12/03	13	32.57	1	32.65	33.00	12	2,069	0.58%
2018/11/29	0	0.00	1	31.75	31.75	-1	1,970	-0.05%
2018/11/28	0	0.00	2	31.78	31.50	-2	1,946	-0.10%
2018/11/27	2	32.03	1	32.00	31.80	1	1,939	0.05%
2018/11/26	1	31.85	3	31.80	31.80	-2	1,947	-0.10%
2018/11/22	2	31.90	1	31.85	31.85	1	1,940	0.05%
2018/11/21	5	31.49	0	0.00	32.70	5	1,936	0.26%
2018/11/20	0	0.00	1	31.55	31.60	-1	1,935	-0.05%
2018/11/19	2	31.60	2	31.60	31.45	0	1,929	0.00%
2018/11/16	1	31.30	3	31.00	31.25	-2	1,919	-0.10%
2018/11/15	10	30.49	8	30.66	31.30	2	1,910	0.10%
2018/11/13	1	32.15	2	32.05	32.15	-1	1,814	-0.06%
2018/11/12	3	33.13	0	0.00	32.55	3	1,809	0.17%
2018/11/08	0	0.00	15	34.44	33.95	-15	1,807	-0.83%
2018/11/07	3	33.68	2	33.85	33.70	1	1,789	0.06%
2018/11/06	1	33.15	5	32.80	32.60	-4	1,765	-0.23%
2018/11/05	23	32.95	23	32.60	32.60	0	1,750	0.00%
2018/11/02	13	32.65	15	32.90	33.05	-2	1,719	-0.12%
2018/11/01	27	32.98	2	32.30	33.40	25	1,654	1.51%
2018/10/31	1	32.25	1	32.15	32.10	0	1,601	0.00%
2018/10/30	1	31.75	0	0.00	31.70	1	1,575	0.06%
2018/10/29	1	31.75	3	31.75	31.75	-2	1,570	-0.13%
2018/10/26	3	32.73	3	31.90	31.55	0	1,555	0.00%
2018/10/25	0	0.00	7	32.51	32.40	-7	1,535	-0.46%
2018/10/24	3	32.95	6	33.39	33.50	-3	1,513	-0.20%
2018/10/23	0	0.00	2	33.60	33.20	-2	1,486	-0.13%
2018/10/22	2	32.80	0	0.00	33.70	2	1,468	0.14%
2018/10/19	1	31.85	1	32.10	32.70	0	1,431	0.00%
2018/10/18	0	0.00	2	32.55	32.25	-2	1,406	-0.14%
2018/10/15	0	0.00	7	31.60	31.45	-7	1,331	-0.53%
2018/10/12	1	31.45	1	31.35	31.70	0	1,313	0.00%
2018/10/11	4	30.75	5	30.87	30.55	-1	1,269	-0.08%
2018/10/09	3	33.77	0	0.00	33.90	3	1,240	0.24%
2018/10/05	1	33.05	1	33.40	33.00	0	1,242	0.00%
2018/10/04	5	35.29	5	35.25	34.85	0	1,202	0.00%
2018/10/03	6	36.32	0	0.00	35.75	6	1,181	0.51%
2018/10/02	6	36.03	5	36.00	35.80	1	1,170	0.09%
2018/10/01	1	36.25	4	36.36	36.10	-3	1,158	-0.26%
2018/09/28	2	36.43	6	35.81	37.15	-4	1,099	-0.36%
2018/09/27	0	0.00	4	35.23	35.10	-4	1,033	-0.39%
2018/09/26	6	35.25	1	35.40	35.55	5	1,020	0.49%
2018/09/25	4	35.06	10	35.05	34.85	-6	1,003	-0.60%
2018/09/21	2	34.65	1	34.70	35.10	1	967	0.10%
2018/09/20	5	33.35	15	33.59	33.40	-10	916	-1.09%
2018/09/19	12	33.12	15	33.29	34.00	-3	890	-0.34%
2018/09/18	1	32.05	0	0.00	31.90	1	846	0.12%
2018/09/14	10	32.07	5	31.91	31.90	5	879	0.57%
2018/09/13	1	30.25	1	30.75	30.95	0	866	0.00%
2018/09/11	3	31.35	3	31.22	30.95	0	879	0.00%
2018/09/10	3	30.65	16	30.50	31.30	-13	898	-1.45%
2018/09/07	2	31.00	5	31.16	31.50	-3	910	-0.33%
2018/09/06	1	31.75	0	0.00	31.50	1	912	0.11%
2018/09/05	3	32.30	3	31.75	31.70	0	949	0.00%
2018/09/03	0	0.00	10	32.15	32.05	-10	1,099	-0.91%
2018/08/31	19	32.43	0	0.00	32.75	19	1,128	1.68%
2018/08/30	1	31.60	1	31.45	31.40	0	1,249	0.00%
2018/08/28	20	31.35	0	0.00	31.30	20	1,268	1.58%
2018/08/27	0	0.00	50	32.02	32.10	-50	1,326	-3.77%
2018/08/21	5	31.59	0	0.00	31.80	5	1,563	0.32%
2018/08/15	1	30.05	1	30.45	30.50	0	1,633	0.00%
2018/08/14	1	28.55	1	29.00	29.95	0	1,627	0.00%
2018/08/13	1	26.75	0	0.00	27.25	1	1,645	0.06%
2018/08/08	0	0.00	1	30.40	30.20	-1	1,710	-0.06%
2018/08/07	1	30.45	0	0.00	30.45	1	1,737	0.06%
2018/08/02	1	30.80	0	0.00	30.60	1	1,915	0.05%
2018/07/30	1	31.30	6	31.10	31.55	-5	2,031	-0.25%
2018/07/27	0	0.00	1	31.60	31.70	-1	2,059	-0.05%
2018/07/24	1	31.30	1	31.50	31.60	0	2,179	0.00%
2018/07/23	3	30.62	2	30.55	30.95	1	2,218	0.05%
2018/07/20	0	0.00	1	31.30	31.20	-1	2,263	-0.04%
2018/07/19	0	0.00	1	32.45	31.80	-1	2,281	-0.04%
2018/07/18	0	0.00	3	32.60	32.30	-3	2,284	-0.13%
2018/07/17	5	32.80	6	32.30	32.25	-1	2,283	-0.04%
2018/07/16	34	32.87	0	0.00	32.50	34	2,278	1.49%
2018/07/13	5	31.95	0	0.00	32.00	5	2,256	0.22%
2018/07/12	1	31.15	0	0.00	31.25	1	2,242	0.04%
2018/07/11	1	31.20	0	0.00	30.75	1	2,242	0.04%
2018/07/10	1	31.60	0	0.00	31.70	1	2,238	0.04%
2018/07/09	2	30.20	0	0.00	30.05	2	2,234	0.09%
2018/07/06	1	30.05	0	0.00	30.10	1	2,233	0.04%
2018/07/05	1	30.50	0	0.00	30.50	1	2,215	0.05%
2018/07/04	4	31.49	0	0.00	31.70	4	2,207	0.18%
2018/06/29	1	32.60	0	0.00	32.35	1	2,195	0.05%
2018/06/28	3	32.50	0	0.00	32.10	3	2,178	0.14%
2018/06/27	14	32.94	0	0.00	32.40	14	2,171	0.64%
2018/06/26	5	32.55	2	31.95	32.50	3	2,149	0.14%
2018/06/22	0	0.00	2	33.10	32.85	-2	2,096	-0.10%
2018/06/20	6	33.99	3	33.60	33.35	3	2,039	0.15%
2018/06/19	4	34.10	5	33.98	33.55	-1	2,021	-0.05%
2018/06/15	3	35.73	0	0.00	35.25	3	1,994	0.15%
2018/06/14	2	36.48	0	0.00	36.30	2	1,971	0.10%
2018/06/13	8	36.52	1	36.95	36.30	7	1,953	0.36%
2018/06/12	37	36.89	8	36.70	36.55	29	1,908	1.52%
2018/06/11	3	36.12	4	36.73	36.00	-1	1,777	-0.06%
2018/06/08	4	35.33	3	35.45	35.80	1	1,713	0.06%
2018/06/07	1	35.25	55	34.96	36.10	-54	1,670	-3.23%
2018/06/06	4	34.18	22	34.27	34.00	-18	1,529	-1.18%
2018/06/05	7	34.08	4	34.21	34.00	3	1,512	0.20%
2018/06/04	13	34.45	14	34.50	34.90	-1	1,485	-0.07%
2018/06/01	19	33.69	8	33.12	34.50	11	1,417	0.78%
2018/05/31	14	32.11	10	31.64	32.00	4	1,291	0.31%
2018/05/30	5	30.03	11	30.26	30.10	-6	1,169	-0.51%
2018/05/29	1	31.25	5	31.15	31.10	-4	1,143	-0.35%
2018/05/28	4	31.88	3	31.97	32.05	1	1,121	0.09%
2018/05/25	3	31.52	1	31.60	31.30	2	1,089	0.18%
2018/05/24	12	31.74	18	31.38	32.15	-6	1,070	-0.56%
2018/05/23	3	31.00	20	30.95	31.15	-17	1,036	-1.64%
2018/05/22	1	31.85	10	31.80	31.15	-9	1,029	-0.87%
2018/05/21	8	31.84	4	31.59	31.70	4	1,015	0.39%
2018/05/18	5	31.65	16	31.55	32.30	-11	974	-1.13%
2018/05/17	0	0.00	1	30.35	29.90	-1	915	-0.11%
2018/05/16	5	30.19	5	30.41	30.00	0	910	0.00%
2018/05/15	9	31.02	3	31.25	30.50	6	897	0.67%
2018/05/14	2	30.98	1	31.15	31.05	1	877	0.11%
2018/05/11	11	32.49	26	32.09	31.70	-15	836	-1.79%
2018/05/10	2	30.93	0	0.00	30.70	2	717	0.28%
2018/05/09	8	31.44	18	31.61	30.50	-10	696	-1.44%
2018/05/08	6	31.42	13	31.45	31.15	-7	665	-1.05%
2018/05/07	3	30.72	2	30.83	31.10	1	622	0.16%
2018/05/04	5	29.55	3	29.30	29.10	2	573	0.35%
2018/05/03	2	31.08	3	30.90	30.60	-1	541	-0.18%
2018/05/02	0	0.00	1	30.75	30.55	-1	510	-0.20%
2018/04/30	2	30.78	16	31.43	31.00	-14	486	-2.88%
2018/04/27	2	30.18	1	29.25	30.05	1	417	0.24%
2018/04/26	4	29.49	0	0.00	28.75	4	371	1.08%
2018/04/25	1	27.15	0	0.00	28.65	1	317	0.32%
2018/04/13	0	0.00	1	26.40	26.35	-1	269	-0.37%
2018/04/12	0	0.00	1	25.95	26.00	-1	261	-0.38%
2018/04/11	1	24.70	0	0.00	25.15	1	256	0.39%
2018/01/25	1	23.30	0	0.00	23.30	1	225	0.44%
2018/01/16	0	0.00	6	23.17	23.30	-6	218	-2.75%
2018/01/15	0	0.00	1	23.80	23.80	-1	210	-0.48%
2018/01/11	1	24.15	0	0.00	24.30	1	205	0.49%
2018/01/08	0	0.00	10	25.00	24.65	-10	202	-4.93%
2018/01/05	2	24.55	1	24.50	24.80	1	195	0.51%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析