康和證 (6016)-華南永昌-台中券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
13.90
漲跌
▲0.10
漲幅
+0.72%
成交量
643張
產業
上櫃金融類股0.00%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	30	13.90	0	0.00	13.90	30	868	3.45%
2024/11/29	1	13.65	0	0.00	13.65	1	903	0.11%
2024/11/28	0.1	13.70	0	0.00	13.65	0.1	999	0.01%
2024/11/27	20.1	13.85	0	0.00	13.75	20.1	1,083	1.86%
2024/11/26	0	13.95	0	0.00	13.85	0	1,127	0.00%
2024/11/21	0	13.85	0	0.00	13.95	0	1,215	0.00%
2024/11/19	0	13.95	2	13.80	13.90	-2	1,288	-0.16%
2024/11/11	50	14.00	1	14.00	14.05	49	1,419	3.45%
2024/11/08	36	14.00	0	0.00	14.00	36	1,427	2.52%
2024/11/07	0.1	13.90	0	0.00	14.00	0.1	1,491	0.01%
2024/11/05	41	13.75	0	0.00	13.70	41	1,541	2.66%
2024/11/04	1	13.75	0	0.00	13.75	1	1,604	0.06%
2024/11/01	0	13.55	0	0.00	13.70	0	1,742	0.00%
2024/10/30	20	13.65	0	0.00	13.60	20	1,774	1.13%
2024/10/29	4	13.68	0	0.00	13.60	4	1,789	0.22%
2024/10/25	1	13.95	0	0.00	13.90	1	1,876	0.05%
2024/10/24	2.5	13.96	0	0.00	13.95	2.5	1,902	0.13%
2024/10/23	2.5	14.13	0	0.00	14.05	2.5	1,925	0.13%
2024/10/21	0	0.00	1	14.15	14.15	-1	2,049	-0.05%
2024/10/18	0	14.15	3	14.17	14.10	-3	2,121	-0.14%
2024/10/17	1	14.05	0	0.00	14.10	1	2,150	0.05%
2024/10/16	50	14.05	2	14.10	14.00	48	2,182	2.20%
2024/10/15	52	13.96	0	0.00	14.00	52	2,196	2.37%
2024/10/14	0.1	13.95	0.5	14.00	13.90	-0.4	2,223	-0.02%
2024/10/11	44.2	14.00	0	0.00	13.95	44.2	2,245	1.97%
2024/10/09	4	14.06	0	0.00	14.00	4	2,282	0.18%
2024/10/08	1	14.10	1	14.25	14.20	0	2,314	0.00%
2024/10/04	0.1	14.15	0	0.00	14.15	0.1	2,512	0.00%
2024/10/01	0.1	14.20	1	14.20	14.20	-0.9	2,549	-0.04%
2024/09/26	0	0.00	2	14.25	14.10	-2	2,642	-0.08%
2024/09/24	0.1	14.05	0	0.00	14.00	0.1	2,649	0.00%
2024/09/20	0	0.00	1	14.15	14.10	-1	2,687	-0.04%
2024/09/19	0	0.00	1	14.20	14.15	-1	2,708	-0.04%
2024/09/18	0	14.05	0	0.00	14.10	0	2,752	0.00%
2024/09/16	0.1	14.00	2	14.05	14.10	-1.9	2,829	-0.07%
2024/09/13	0	0.00	4	13.70	13.70	-4	2,887	-0.14%
2024/09/12	0.4	13.53	0	0.00	13.50	0.4	2,939	0.01%
2024/09/10	0	0.00	3	13.60	13.40	-3	2,971	-0.10%
2024/09/09	0.1	13.20	0	0.00	13.25	0.1	2,976	0.00%
2024/09/06	1	13.35	0	0.00	13.35	1	2,974	0.03%
2024/09/05	1	13.45	2.1	13.45	13.30	-1.1	2,989	-0.04%
2024/09/04	0.1	13.50	3	13.40	13.35	-2.9	2,995	-0.10%
2024/09/03	0.2	13.95	0	0.00	13.90	0.2	2,947	0.01%
2024/09/02	0	14.10	1	14.10	14.00	-1	2,954	-0.03%
2024/08/30	0.4	14.19	0	0.00	14.10	0.4	2,948	0.01%
2024/08/29	3	15.43	1	15.50	15.40	2	2,863	0.07%
2024/08/28	0.1	15.61	1	15.65	15.50	-0.9	2,793	-0.03%
2024/08/27	1	15.50	0	0.00	15.50	1	2,766	0.04%
2024/08/26	0	0.00	6	15.80	15.55	-6	2,775	-0.22%
2024/08/23	0	0.00	6	15.55	15.55	-6	2,772	-0.22%
2024/08/22	1	15.50	0	0.00	15.55	1	2,852	0.04%
2024/08/21	2	15.50	1	15.55	15.50	1	2,899	0.03%
2024/08/20	0	0.00	0.1	15.80	15.60	-0.1	2,891	0.00%
2024/08/16	0	0.00	1	15.35	15.35	-1	2,881	-0.03%
2024/08/15	1	14.80	0	0.00	14.80	1	2,866	0.03%
2024/08/13	0	0.00	2	14.75	14.75	-2	2,918	-0.07%
2024/08/12	1	14.80	0	0.00	14.70	1	3,019	0.03%
2024/08/09	2	14.70	50	14.45	14.70	-48	3,030	-1.58%
2024/08/08	0.2	14.78	0	0.00	14.75	0.2	2,972	0.01%
2024/08/06	0	0.00	0	14.10	14.25	0	2,984	0.00%
2024/08/05	0.6	14.57	0	0.00	14.10	0.6	2,983	0.02%
2024/08/02	0	0.00	0.3	15.80	15.60	-0.3	2,911	-0.01%
2024/08/01	0.2	15.92	0	0.00	16.00	0.2	2,927	0.01%
2024/07/31	0.2	15.85	0	0.00	15.85	0.2	2,957	0.01%
2024/07/30	0.4	15.67	0	0.00	15.75	0.4	2,988	0.01%
2024/07/29	1	15.95	0	0.00	15.90	1	2,954	0.03%
2024/07/22	2	15.85	7	16.00	15.85	-5	2,964	-0.17%
2024/07/18	2	16.50	0	0.00	16.65	2	2,854	0.07%
2024/07/15	1	16.85	0	0.00	16.75	1	2,901	0.03%
2024/07/12	1	16.80	2	16.85	16.85	-1	2,924	-0.03%
2024/07/11	0	0.00	33	16.95	16.85	-33	2,952	-1.12%
2024/07/10	1	16.80	0	0.00	16.80	1	3,031	0.03%
2024/07/09	7	16.76	0	0.00	16.65	7	3,130	0.22%
2024/07/08	3	16.97	0	0.00	17.00	3	3,038	0.10%
2024/07/04	2	16.85	0	0.00	16.85	2	3,627	0.06%
2024/06/25	0	0.00	1	16.85	16.90	-1	4,190	-0.02%
2024/06/24	0	0.00	2	17.05	16.95	-2	4,225	-0.05%
2024/06/21	0	16.85	0	0.00	16.85	0	4,231	0.00%
2024/06/20	0	0.00	1	16.70	16.70	-1	4,214	-0.02%
2024/06/19	6	16.70	2	16.67	16.70	4	4,227	0.09%
2024/06/18	0	0.00	2.1	16.50	16.50	-2.1	4,301	-0.05%
2024/06/17	0	0.00	2	16.50	16.50	-2	4,336	-0.05%
2024/06/14	0	0.00	0	16.45	16.50	0	4,363	0.00%
2024/06/12	12	16.29	0	0.00	16.30	12	4,575	0.26%
2024/06/11	0.2	16.55	1.1	16.56	16.40	-0.9	4,685	-0.02%
2024/06/07	0.8	16.60	4	16.50	16.50	-3.2	4,865	-0.07%
2024/06/06	0	0.00	1	16.45	16.50	-1	4,969	-0.02%
2024/06/04	0	16.49	0	0.00	16.40	0	5,550	0.00%
2024/06/03	0	0.00	0.1	16.58	16.50	-0.1	5,688	0.00%
2024/05/31	0	0.00	0.1	16.45	16.35	-0.1	5,738	0.00%
2024/05/30	1	16.35	0.3	16.30	16.30	0.7	5,780	0.01%
2024/05/29	2	16.50	0	16.65	16.50	2	5,861	0.03%
2024/05/28	1	16.80	10.1	16.65	16.65	-9.1	5,890	-0.15%
2024/05/27	20	16.48	5	16.41	16.45	15	5,915	0.25%
2024/05/24	0	15.90	1	16.25	16.25	-1	5,882	-0.02%
2024/05/23	1	16.05	0	0.00	16.10	1	5,863	0.02%
2024/05/22	0	0.00	2	16.10	16.25	-2	5,856	-0.03%
2024/05/21	5	16.16	1	16.10	16.15	4	5,890	0.07%
2024/05/20	0	0.00	2	16.50	16.40	-2	5,873	-0.03%
2024/05/17	2	16.25	3	16.25	16.40	-1	5,881	-0.02%
2024/05/16	5	16.41	4	16.45	16.35	1	5,922	0.02%
2024/05/15	0.2	16.05	0	0.00	16.00	0.2	5,900	0.00%
2024/05/14	3.1	16.00	0	0.00	15.90	3.1	5,886	0.05%
2024/05/13	0.3	15.95	0	0.00	15.90	0.3	5,886	0.00%
2024/05/10	1.5	15.90	1	15.95	15.80	0.5	5,870	0.01%
2024/05/09	4	15.78	0	0.00	15.65	4	5,836	0.07%
2024/05/08	6	15.95	100	15.95	15.90	-94	5,779	-1.63%
2024/05/07	2	16.15	40	16.47	16.20	-38	5,722	-0.66%
2024/05/06	0	0.00	341	16.21	16.30	-341	5,681	-6.00%	大賣/鉅額交易
2024/05/03	0	0.00	60	16.30	16.15	-60	5,636	-1.06%
2024/05/02	0	0.00	230	16.17	16.20	-230	5,576	-4.12%	大賣/鉅額交易
2024/04/29	0	0.00	130	16.12	16.20	-130	5,514	-2.36%	大賣/鉅額交易
2024/04/19	11	15.20	11	15.46	15.50	0	5,380	0.00%
2024/04/18	0.2	15.75	13	15.64	15.70	-12.8	5,312	-0.24%
2024/04/17	1	15.40	30	15.40	15.40	-29	5,260	-0.55%
2024/04/16	48	15.36	95	15.23	15.15	-47	5,221	-0.90%
2024/04/15	28	15.78	0	0.00	15.75	28	5,125	0.55%
2024/04/12	2.4	16.15	0	16.15	16.05	2.4	4,992	0.05%
2024/04/11	45	16.13	0	0.00	16.05	45	4,933	0.91%
2024/04/10	290.1	16.31	55	16.16	16.15	235.1	4,782	4.92%	大買/鉅額交易
2024/04/09	45	17.70	18	17.70	17.90	27	4,258	0.63%
2024/04/08	6	17.53	17	17.52	17.75	-11	4,141	-0.27%
2024/04/03	100	16.90	1	17.00	17.00	99	3,986	2.48%
2024/04/02	170	16.99	3	16.95	17.05	167	3,955	4.22%	大買/鉅額交易
2024/04/01	401	16.96	11	16.90	17.10	390	3,897	10.01%	大買/鉅額交易
2024/03/29	0	16.60	0	0.00	16.65	0	3,731	0.00%
2024/03/28	51	16.52	0	0.00	16.50	51	3,693	1.38%
2024/03/27	0.3	16.50	10	16.50	16.65	-9.7	3,641	-0.27%
2024/03/26	2.2	16.17	0	0.00	16.25	2.2	3,584	0.06%
2024/03/25	12	16.30	0	0.00	16.25	12	3,530	0.34%
2024/03/22	0	0.00	0.1	16.75	16.60	-0.1	3,484	0.00%
2024/03/21	10.9	16.65	16	16.62	16.70	-5.1	3,427	-0.15%
2024/03/18	10	16.00	10	16.20	16.20	0	3,303	0.00%
2024/03/15	16	16.41	2	16.30	16.30	14	3,206	0.44%
2024/03/14	5	16.86	6	17.10	16.90	-1	3,077	-0.03%
2024/03/13	8	16.91	54	17.08	16.95	-46	2,984	-1.54%
2024/03/12	7	16.89	5	16.69	16.95	2	2,804	0.07%
2024/03/11	1	16.50	14	16.53	16.50	-13	2,676	-0.49%
2024/03/08	530	16.50	539.2	16.66	16.25	-9.2	2,493	-0.37%	大買/大賣/
2024/03/07	1	15.85	1	15.85	15.95	0	2,106	0.00%
2024/03/06	20	15.65	1	15.70	15.75	19	1,971	0.96%
2024/03/05	0	15.55	5	15.40	15.60	-5	1,910	-0.26%
2024/03/04	0	15.45	21	15.50	15.55	-21	1,868	-1.12%
2024/02/29	0	0.00	2	14.95	15.05	-2	1,696	-0.12%
2024/02/27	0	0.00	15	14.45	14.50	-15	1,569	-0.96%
2024/02/26	0	0.00	3	14.35	14.45	-3	1,555	-0.19%
2024/02/23	2	14.45	0	0.00	14.40	2	1,541	0.13%
2024/02/19	9	14.15	23	14.15	14.15	-14	1,432	-0.98%
2024/02/16	0	13.65	0	0.00	13.80	0	1,372	0.00%
2024/02/02	1	13.00	5	13.00	13.00	-4	1,452	-0.28%
2024/02/01	1	13.00	0	0.00	13.05	1	1,444	0.07%
2024/01/31	3.2	13.06	0	0.00	13.05	3.2	1,434	0.22%
2024/01/29	0.3	13.25	0	0.00	13.20	0.3	1,435	0.02%
2024/01/26	0	0.00	1	13.20	13.20	-1	1,434	-0.07%
2024/01/25	1	13.20	0	0.00	13.15	1	1,434	0.07%
2024/01/17	2	12.95	100	12.90	12.85	-98	1,468	-6.67%
2024/01/16	3	13.10	0	0.00	13.10	3	1,440	0.21%
2024/01/15	2	13.40	0	0.00	13.35	2	1,417	0.14%
2024/01/10	2	13.45	5	13.40	13.40	-3	1,433	-0.21%
2024/01/09	3	13.47	0	0.00	13.45	3	1,428	0.21%
2023/12/29	50	13.70	0	0.00	13.90	50	1,398	3.58%
2023/12/28	23	13.55	0	0.00	13.65	23	1,375	1.67%
2023/12/27	38	13.46	0	0.00	13.50	38	1,381	2.75%
2023/12/25	0	13.40	0	0.00	13.35	0	1,377	0.00%
2023/12/15	0	0.00	8	13.75	13.75	-8	1,372	-0.58%
2023/12/13	0	0.00	104	13.15	13.15	-104	1,268	-8.20%	大賣/鉅額交易
2023/12/11	0	0.00	0	13.20	13.25	0	1,273	0.00%
2023/12/08	1	13.20	0	0.00	13.15	1	1,270	0.08%
2023/12/06	0.5	13.35	0	13.30	13.30	0.4	1,256	0.04%
2023/11/30	0.5	13.05	0	0.00	13.10	0.5	1,307	0.03%
2023/11/23	0	13.05	0	0.00	12.85	0	1,334	0.00%
2023/11/22	0	0.00	0.1	12.95	12.95	-0.1	1,345	-0.01%
2023/11/21	1	13.00	0	0.00	13.05	1	1,347	0.07%
2023/11/17	103.1	12.80	0	0.00	12.85	103.1	1,361	7.57%	大買/鉅額交易
2023/11/15	0	0.00	10	12.50	12.60	-10	1,389	-0.72%
2023/11/13	0	0.00	1	12.20	12.35	-1	1,448	-0.07%
2023/11/10	12	12.20	0	0.00	12.35	12	1,438	0.83%
2023/11/08	0	0.00	0	13.30	13.30	0	1,406	0.00%
2023/11/03	10	13.30	0	0.00	13.30	10	1,623	0.62%
2023/10/30	1	13.05	0	0.00	13.05	1	1,964	0.05%
2023/10/26	1	13.25	0	0.00	13.05	1	2,170	0.05%
2023/10/25	0	13.35	0	0.00	13.40	0	2,246	0.00%
2023/10/17	2	13.20	2	13.20	13.10	0	3,028	0.00%
2023/10/13	0	0.00	0	13.35	13.30	0	3,192	0.00%
2023/10/11	0	0.00	0.1	13.30	13.10	-0.1	3,357	0.00%
2023/10/04	5	13.25	1	13.15	13.15	4	3,608	0.11%
2023/10/02	0	0.00	2	13.45	13.50	-2	4,175	-0.05%
2023/09/26	1	13.45	0	0.00	13.35	1	4,487	0.02%
2023/09/22	0	0.00	0.1	13.45	13.45	-0.1	4,654	0.00%
2023/09/20	0	0.00	0.1	13.75	13.75	-0.1	4,676	0.00%
2023/09/18	1	13.85	1	13.85	13.85	0	4,770	0.00%
2023/09/12	2	13.53	0	0.00	13.55	2	5,015	0.04%
2023/09/11	6	13.64	0	0.00	13.40	6	5,126	0.12%
2023/09/08	2	13.73	0	0.00	13.70	2	5,167	0.04%
2023/09/06	21	13.80	0	0.00	13.80	21	5,322	0.39%
2023/09/04	0	0.00	1	14.20	14.25	-1	5,524	-0.02%
2023/09/01	0	14.23	0	0.00	14.25	0	5,558	0.00%
2023/08/31	0	0.00	1	14.10	14.20	-1	5,610	-0.02%
2023/08/30	0	0.00	20	14.10	14.10	-20	5,713	-0.35%
2023/08/29	1	13.90	0	0.00	13.90	1	5,753	0.02%
2023/08/28	1	13.85	0	0.00	13.85	1	5,846	0.02%
2023/08/25	1	13.85	0	0.00	13.85	1	5,868	0.02%
2023/08/24	0	0.00	1	13.95	13.90	-1	5,894	-0.02%
2023/08/23	0	0.00	5	13.65	13.75	-5	5,950	-0.08%
2023/08/22	2	13.65	0	0.00	13.70	2	5,986	0.03%
2023/08/18	12	13.88	3	13.80	13.80	9	5,943	0.15%
2023/08/17	0	0.00	2	13.90	14.00	-2	5,894	-0.03%
2023/08/16	23	13.81	7	13.81	13.85	16	5,888	0.27%
2023/08/15	0	0.00	21	14.10	14.05	-21	5,881	-0.36%
2023/08/14	22	13.81	0	0.00	13.95	22	5,863	0.38%
2023/08/11	1	14.30	0	0.00	14.30	1	5,786	0.02%
2023/08/10	4.4	14.51	1	14.40	14.40	3.4	5,729	0.06%
2023/08/09	3	14.43	0	0.00	14.55	3	5,635	0.05%
2023/08/07	13	14.76	7	15.00	14.90	6	5,548	0.11%
2023/08/02	9	15.29	1	15.20	15.15	8	5,406	0.15%
2023/08/01	2	15.55	0.1	15.95	15.60	1.9	5,284	0.04%
2023/07/31	24	15.72	1	15.65	15.80	23	5,224	0.44%
2023/07/28	0	0.00	0	16.00	16.05	0	5,084	0.00%
2023/07/27	4	16.14	4.3	16.18	16.20	-0.3	4,983	-0.01%
2023/07/26	23	16.19	33.1	16.06	16.10	-10.1	4,843	-0.21%
2023/07/25	0	0.00	6.1	15.80	15.70	-6.1	4,561	-0.13%
2023/07/24	0	0.00	2	15.48	15.50	-2	4,430	-0.05%
2023/07/21	2	15.55	3	15.40	15.55	-1	4,359	-0.02%
2023/07/20	2.6	15.30	0.1	15.36	15.50	2.4	4,290	0.06%
2023/07/19	4	15.20	13	15.13	15.15	-9	4,174	-0.22%
2023/07/18	0	0.00	10	15.15	15.10	-10	4,117	-0.24%
2023/07/17	15	15.32	19	15.31	15.35	-4	4,037	-0.10%
2023/07/14	11	15.17	3	15.10	15.10	8	3,976	0.20%
2023/07/13	4	14.69	7	14.60	14.60	-3	3,983	-0.08%
2023/07/12	0	0.00	2.1	15.00	15.00	-2.1	3,916	-0.05%
2023/07/11	0	0.00	3.1	15.03	15.05	-3.1	3,877	-0.08%
2023/07/10	9	15.53	8	15.61	14.75	1	3,801	0.03%
2023/07/07	5	15.00	20	15.19	15.25	-15	3,442	-0.44%
2023/07/06	6	14.88	1	14.95	14.80	5	3,237	0.15%
2023/07/05	0	0.00	9	14.71	14.60	-9	3,079	-0.29%
2023/07/04	0	0.00	1.4	14.55	14.60	-1.4	3,025	-0.04%
2023/07/03	0	0.00	7	14.41	14.40	-7	2,970	-0.24%
2023/06/30	0	0.00	5	13.89	14.05	-5	2,865	-0.17%
2023/06/29	2	13.60	0	0.00	13.60	2	2,814	0.07%
2023/06/27	4	13.60	15	13.48	13.45	-11	2,773	-0.40%
2023/06/19	1.1	13.86	2	13.98	13.85	-0.9	2,605	-0.03%
2023/06/16	9	14.11	3.1	14.10	14.05	5.9	2,565	0.23%
2023/06/15	5.3	14.40	8	14.40	14.50	-2.8	2,408	-0.11%
2023/06/14	6	14.18	42	14.10	14.25	-36	2,296	-1.57%
2023/06/13	9	13.73	8	13.61	13.90	1	2,213	0.05%
2023/06/12	2	13.43	0	0.00	13.40	2	2,081	0.10%
2023/06/09	10	13.35	0	0.00	13.30	10	2,033	0.49%
2023/06/08	6	13.39	3	13.47	13.35	3	1,969	0.15%
2023/06/07	0	0.00	0	12.95	13.05	0	1,792	0.00%
2023/06/06	0	0.00	5	13.00	12.95	-5	1,783	-0.28%
2023/06/05	1	13.00	9	12.89	12.90	-8	1,814	-0.44%
2023/06/02	0	0.00	2.6	12.55	12.55	-2.6	1,728	-0.15%
2023/06/01	5	12.55	27	12.38	12.50	-22	1,665	-1.32%
2023/05/31	1	11.85	1	11.90	12.00	0	1,569	0.00%
2023/05/30	4	11.94	3	11.90	11.95	1	1,518	0.07%
2023/05/29	3	11.88	0	0.00	11.85	3	1,475	0.20%
2023/05/26	0.6	11.45	20	11.45	11.55	-19.4	1,399	-1.39%
2023/05/24	3	11.20	0	0.00	11.25	3	1,362	0.22%
2023/05/22	0	0.00	10	11.30	11.25	-10	1,368	-0.73%
2023/05/16	0	0.00	0	10.85	10.80	0	1,329	0.00%
2023/05/12	2	10.48	0	0.00	10.50	2	1,350	0.15%
2023/05/09	10	10.90	0	0.00	10.70	10	1,325	0.75%
2023/05/08	0	0.00	40	11.20	11.20	-40	1,297	-3.08%
2023/04/21	20	11.20	1	11.05	11.00	19	1,243	1.53%
2023/04/20	0	0.00	2	11.50	11.35	-2	1,212	-0.16%
2023/04/19	3	11.57	0	0.00	11.50	3	1,204	0.25%
2023/04/18	8	11.66	20	11.80	11.60	-12	1,173	-1.02%
2023/04/14	0	0.00	2	11.20	11.40	-2	1,035	-0.19%
2023/04/13	5	11.14	0	0.00	11.10	5	1,014	0.49%
2023/03/30	0	10.85	20	10.90	11.00	-20	823	-2.43%
2023/03/29	0	0.00	10	10.80	10.80	-10	799	-1.25%
2023/03/28	0	10.80	0	10.80	10.75	0	797	0.00%
2023/03/27	3	10.70	0	0.00	10.75	3	787	0.38%
2023/03/24	0	0.00	18	10.70	10.80	-18	785	-2.29%
2023/03/17	0	0.00	2	10.35	10.35	-2	747	-0.27%
2023/03/16	0	0.00	0	10.30	10.25	0	740	0.00%
2023/03/14	0	0.00	0.2	10.85	10.75	-0.2	689	-0.03%
2023/03/13	2	11.10	0	0.00	11.00	2	680	0.29%
2023/03/10	0	0.00	3.6	11.14	11.20	-3.6	666	-0.54%
2023/03/09	1	11.50	0	0.00	11.45	1	653	0.15%
2023/03/08	3	11.55	17	11.41	11.45	-14	618	-2.26%
2023/03/07	2.8	11.05	0	0.00	11.05	2.8	524	0.53%
2023/03/01	0	10.80	0	0.00	10.80	0	481	0.00%
2023/02/14	0	10.55	3	10.52	10.60	-3	422	-0.71%
2023/02/08	0	10.15	10	10.15	10.20	-10	382	-2.61%
2023/02/02	3	10.00	0	0.00	10.10	3	357	0.84%
2023/01/17	0	0.00	2	9.68	9.69	-2	338	-0.59%
2023/01/12	0	9.79	0	0.00	9.73	0	344	0.00%
2023/01/09	0	9.79	0	0.00	9.72	0	355	0.00%
2023/01/06	0	9.70	0	0.00	9.64	0	359	0.00%
2022/12/22	16	9.89	9	9.89	9.94	7	404	1.73%
2022/12/16	0	10.15	0	0.00	9.98	0	433	0.00%
2022/12/06	0	0.00	2	10.40	10.35	-2	435	-0.46%
2022/12/01	2	10.25	2	10.25	10.30	0	433	0.00%
2022/11/29	0	0.00	2	9.99	10.00	-2	426	-0.47%
2022/11/25	4	9.99	0	0.00	9.97	4	437	0.91%
2022/11/17	0	0.00	2	9.87	9.92	-2	448	-0.45%
2022/11/16	1	9.91	2	9.93	9.91	-1	452	-0.22%
2022/11/15	2	9.97	0	0.00	9.95	2	459	0.44%
2022/11/11	0.1	9.90	0	9.90	9.92	0.1	460	0.02%
2022/11/10	1	9.75	0	0.00	9.82	1	469	0.21%
2022/11/03	0	9.49	0	0.00	9.43	0	516	0.00%
2022/10/31	0	0.00	0	9.39	9.37	0	543	0.00%
2022/10/28	1	9.35	0	0.00	9.33	1	550	0.18%
2022/10/21	0	9.46	0	0.00	9.36	0	577	0.00%
2022/10/13	0	9.40	0	0.00	9.21	0	601	0.00%
2022/10/12	0	0.00	1	9.51	9.50	-1	599	-0.17%
2022/09/30	0	0.00	3	9.62	9.65	-3	913	-0.33%
2022/09/23	0	0.00	0	10.15	10.10	0	1,014	0.00%
2022/08/31	0.2	10.80	0	0.00	10.90	0.2	1,173	0.02%
2022/08/30	0	0.00	37	10.85	10.85	-37	1,198	-3.09%
2022/08/25	0	0.00	3	10.90	10.85	-3	1,205	-0.25%
2022/08/23	0	0.00	0	10.90	10.80	0	1,213	0.00%
2022/08/17	0	0.00	0.1	11.00	11.05	-0.1	1,218	0.00%
2022/08/12	0	0.00	4	10.40	10.50	-4	1,192	-0.34%
2022/08/11	0	0.00	2	10.20	10.25	-2	1,191	-0.17%
2022/08/03	6	9.90	0	0.00	9.89	6	1,279	0.47%
2022/07/29	0	0.00	3	9.73	9.75	-3	1,338	-0.22%
2022/07/21	2	9.50	0	0.00	9.50	2	1,408	0.14%
2022/07/19	1.2	9.29	0	0.00	9.32	1.2	1,438	0.08%
2022/07/18	2	9.22	3	9.22	9.21	-1	1,446	-0.07%
2022/07/14	0.1	9.20	0	0.00	9.20	0.1	1,455	0.00%
2022/07/12	2	9.29	0	0.00	9.16	2	1,466	0.14%
2022/07/11	0.5	11.30	0	0.00	11.25	0.5	1,402	0.04%
2022/07/08	23	11.50	0	0.00	11.45	23	1,330	1.73%
2022/07/06	0.5	11.65	0	0.00	11.65	0.5	1,303	0.04%
2022/07/05	0	11.90	1	11.85	11.90	-1	1,366	-0.07%
2022/07/04	1	11.70	0	0.00	11.70	1	1,377	0.07%
2022/07/01	21	12.29	0	0.00	11.95	21	1,437	1.46%
2022/06/30	1.1	12.36	0	0.00	12.40	1.1	1,420	0.08%
2022/06/29	1.4	12.65	0	0.00	12.65	1.4	1,454	0.09%
2022/06/28	0	12.90	0	0.00	12.80	0	1,483	0.00%
2022/06/27	0.3	12.95	10	12.90	12.95	-9.7	1,541	-0.63%
2022/06/21	0.1	12.70	0	0.00	12.70	0.1	1,902	0.01%
2022/06/20	12	12.57	0	0.00	12.45	12	1,908	0.63%
2022/06/17	1	12.90	2	12.90	12.95	-1	1,887	-0.05%
2022/06/10	0	0.00	4	13.30	13.30	-4	2,046	-0.20%
2022/06/06	0	0.00	0	13.35	13.35	0	2,075	0.00%
2022/06/02	1	13.20	0	0.00	13.20	1	2,110	0.05%
2022/06/01	0	0.00	1	13.20	13.25	-1	2,137	-0.05%
2022/05/31	0	0.00	10	13.10	13.15	-10	2,146	-0.47%
2022/05/26	2	12.80	0	0.00	12.85	2	2,149	0.09%
2022/05/25	2	12.80	1	12.70	12.80	1	2,152	0.05%
2022/05/24	13	12.93	0	0.00	12.80	13	2,182	0.60%
2022/05/23	1	12.90	0	0.00	12.90	1	2,180	0.05%
2022/05/19	0	12.90	0	0.00	12.85	0	2,196	0.00%
2022/05/18	0	0.00	1	12.90	13.05	-1	2,198	-0.05%
2022/05/16	0	0.00	10	12.70	12.60	-10	2,192	-0.46%
2022/05/13	3	12.45	0	0.00	12.50	3	2,196	0.14%
2022/05/12	28	12.72	0	0.00	12.45	28	2,252	1.24%
2022/05/11	3	13.15	0	0.00	13.05	3	2,222	0.13%
2022/05/10	13	12.96	10	13.20	13.25	3	2,204	0.14%
2022/05/09	1	13.30	0	0.00	13.30	1	2,203	0.05%
2022/05/06	40	13.60	0	0.00	13.70	40	2,189	1.83%
2022/05/05	1	13.90	0	0.00	13.90	1	2,192	0.05%
2022/04/29	1	13.80	0	0.00	13.80	1	2,277	0.04%
2022/04/28	7	13.71	0	0.00	13.70	7	2,293	0.31%
2022/04/27	4.1	13.60	0	0.00	13.55	4.1	2,303	0.18%
2022/04/25	3	14.02	0	0.00	13.90	3	2,273	0.13%
2022/04/21	2	14.40	0	0.00	14.35	2	2,283	0.09%
2022/04/20	11	14.34	0	0.00	14.35	11	2,297	0.48%
2022/04/19	0	0.00	1	14.35	14.30	-1	2,321	-0.04%
2022/04/18	2	14.33	0	0.00	14.25	2	2,343	0.09%
2022/04/15	0	14.45	0	0.00	14.50	0	2,347	0.00%
2022/04/13	1	14.30	0	0.00	14.45	1	2,415	0.04%
2022/04/12	3	14.48	0	0.00	14.40	3	2,488	0.12%
2022/04/11	5	14.50	4	14.50	14.50	1	2,591	0.04%
2022/04/08	0.1	14.95	0	0.00	14.90	0.1	2,576	0.00%
2022/04/07	18	14.86	0	0.00	14.75	18	2,584	0.70%
2022/04/06	0	15.15	0	15.15	15.10	0	2,563	0.00%
2022/04/01	9	14.96	0	0.00	15.05	9	2,592	0.35%
2022/03/31	8	15.05	6	15.10	15.05	2	2,649	0.08%
2022/03/30	4	15.04	2	15.10	15.05	2	2,620	0.08%
2022/03/29	3	15.02	1	15.00	15.00	2	2,573	0.08%
2022/03/28	11.2	14.91	2	14.98	15.00	9.2	2,540	0.36%
2022/03/25	6	14.94	1	15.00	14.85	5	2,455	0.20%
2022/03/24	0	14.50	0	0.00	14.55	0	2,239	0.00%
2022/03/23	0	14.50	0	0.00	14.50	0	2,230	0.00%
2022/03/22	2	14.33	0	0.00	14.40	2	2,217	0.09%
2022/03/21	1	14.35	0	0.00	14.35	1	2,221	0.05%
2022/03/18	7	14.07	19	13.98	14.15	-12	2,190	-0.55%
2022/03/17	0	13.50	0	0.00	13.60	0	2,107	0.00%
2022/03/16	4	13.28	0	0.00	13.30	4	2,161	0.19%
2022/03/15	0	13.40	0	0.00	13.35	0	2,290	0.00%
2022/03/14	2	13.65	0	0.00	13.60	2	2,409	0.08%
2022/03/11	0	13.60	20	13.55	13.65	-20	2,426	-0.82%
2022/03/10	0	0.00	11	13.51	13.65	-11	2,466	-0.45%
2022/03/09	0	13.00	1	13.30	13.35	-1	2,640	-0.04%
2022/03/08	5.7	12.86	0	0.00	12.75	5.7	2,641	0.22%
2022/03/07	11	13.10	3	13.15	13.15	8	2,622	0.31%
2022/03/04	0	0.00	1.7	13.54	13.55	-1.7	2,621	-0.06%
2022/03/02	0	13.45	0	0.00	13.30	0	2,656	0.00%
2022/03/01	0	13.75	10	13.40	13.40	-10	2,663	-0.38%
2022/02/24	11	13.11	0	0.00	13.20	11	2,690	0.41%
2022/02/22	11	13.46	1	13.45	13.50	10	2,734	0.37%
2022/02/21	1	13.65	4	13.60	13.70	-3	2,777	-0.11%
2022/02/16	0	13.95	0	0.00	13.70	0	2,952	0.00%
2022/02/15	2	13.55	20	13.70	13.65	-18	3,003	-0.60%
2022/02/14	22	13.49	0	0.00	13.55	22	3,027	0.73%
2022/02/11	2	14.10	0	0.00	14.10	2	2,978	0.07%
2022/02/10	1	14.25	0	0.00	14.25	1	3,041	0.03%
2022/02/09	1	14.40	3	14.30	14.30	-2	3,134	-0.06%
2022/02/08	8	14.21	0	0.00	14.25	8	3,150	0.25%
2022/01/26	0	0.00	20	13.90	13.75	-20	3,181	-0.63%
2022/01/25	20	13.60	6	13.70	13.70	14	3,191	0.44%
2022/01/21	0.1	14.30	0	0.00	14.25	0.1	3,133	0.00%
2022/01/20	0	0.00	1	14.35	14.45	-1	3,119	-0.03%
2022/01/19	1	14.25	0	0.00	14.15	1	3,109	0.03%
2022/01/14	0	0.00	2	14.40	14.40	-2	3,072	-0.07%
2022/01/13	0	0.00	2	14.60	14.60	-2	3,092	-0.06%
2022/01/11	2	14.50	0	0.00	14.45	2	3,051	0.07%
2022/01/07	3	14.83	0	0.00	14.70	3	3,037	0.10%
2021/12/30	2	14.93	0	0.00	15.00	2	2,670	0.07%
2021/12/29	1	15.00	17	14.96	15.00	-16	2,640	-0.61%
2021/12/28	9	14.85	0	0.00	14.80	9	2,590	0.35%
2021/12/27	11	14.55	21	14.58	14.80	-10	2,587	-0.39%
2021/12/23	0	0.00	100	14.10	14.10	-100	2,520	-3.97%
2021/12/21	0	0.00	2	14.05	14.15	-2	2,506	-0.08%
2021/12/16	20	14.10	0	0.00	14.10	20	2,489	0.80%
2021/12/14	10	14.13	0	0.00	14.10	10	2,501	0.40%
2021/12/13	7	14.31	2	14.20	14.30	5	2,498	0.20%
2021/12/08	1	14.15	0	0.00	14.25	1	2,277	0.04%
2021/12/07	0	0.00	1	13.75	13.85	-1	2,188	-0.05%
2021/12/03	24	13.21	34	13.18	13.30	-10	2,146	-0.47%
2021/12/01	0	0.00	12.5	14.09	14.10	-12.5	1,961	-0.64%
2021/11/30	0	0.00	1	14.00	14.10	-1	1,963	-0.05%
2021/11/26	1	13.90	1	13.85	13.90	0	1,939	0.00%
2021/11/25	0	0.00	3	14.15	14.20	-3	1,924	-0.16%
2021/11/24	0	0.00	0.2	14.05	14.20	-0.2	1,930	-0.01%
2021/11/23	1	14.00	4	14.05	14.00	-3	1,934	-0.16%
2021/11/22	0	14.10	0	0.00	14.15	0	1,952	0.00%
2021/11/19	0	0.00	9	14.05	14.05	-9	1,956	-0.46%
2021/11/18	5.5	14.23	6	14.12	14.25	-0.5	1,949	-0.03%
2021/11/17	8	13.91	1	13.95	13.95	7	1,923	0.36%
2021/11/16	0	13.50	1	13.60	13.60	-1	1,903	-0.05%
2021/11/12	10	13.65	6	13.70	13.80	4	1,841	0.22%
2021/11/11	3	13.35	0	0.00	13.40	3	1,901	0.16%
2021/11/10	0	13.10	0	0.00	13.15	0	2,033	0.00%
2021/11/09	0	13.00	0	0.00	13.00	0	2,126	0.00%
2021/11/08	5	12.88	3	12.82	12.90	2	2,106	0.09%
2021/11/04	1	12.05	3	12.23	12.10	-2	2,246	-0.09%
2021/11/03	2	12.15	1	12.10	12.20	1	2,280	0.04%
2021/11/02	10	11.99	22	11.91	12.00	-12	2,373	-0.51%
2021/10/29	0	11.75	0	0.00	11.80	0	2,402	0.00%
2021/10/27	0	0.00	0.2	11.80	11.75	-0.2	2,475	-0.01%
2021/10/25	0.1	11.55	200	11.60	11.60	-199.9	2,533	-7.89%	大賣/鉅額交易
2021/10/20	0	11.50	0.4	11.50	11.50	-0.4	2,693	-0.01%
2021/10/19	2	11.58	2	11.60	11.55	0	2,818	0.00%
2021/10/12	1	11.30	0	0.00	11.30	1	3,293	0.03%
2021/10/08	3	11.60	0	0.00	11.60	3	3,323	0.09%
2021/10/07	2	11.50	0	0.00	11.70	2	3,469	0.06%
2021/10/06	0.4	11.45	0	0.00	11.40	0.4	3,673	0.01%
2021/10/04	10	11.50	0	0.00	11.30	10	3,882	0.26%
2021/10/01	12	11.88	4	11.90	11.85	8	4,019	0.20%
2021/09/29	2	12.20	0	0.00	12.20	2	4,637	0.04%
2021/09/24	0	0.00	1	12.45	12.40	-1	4,863	-0.02%
2021/09/22	0.9	12.25	0	0.00	12.15	0.9	5,003	0.02%
2021/09/17	0	0.00	10	12.55	12.50	-10	5,043	-0.20%
2021/09/16	0	0.00	4	12.50	12.50	-4	5,097	-0.08%
2021/09/10	0	0.00	50	12.65	12.65	-50	5,221	-0.96%
2021/09/09	0	0.00	172	12.28	12.30	-172	5,209	-3.30%	大賣/鉅額交易
2021/09/08	0	0.00	5	12.30	12.30	-5	5,270	-0.09%
2021/09/07	2	12.33	0	0.00	12.25	2	5,329	0.04%
2021/09/06	1	12.40	6	12.55	12.35	-5	5,416	-0.09%
2021/09/03	5	12.75	0	0.00	12.65	5	5,461	0.09%
2021/09/01	2.2	12.76	0	0.00	12.75	2.2	5,921	0.04%
2021/08/31	3	12.62	0	0.00	12.65	3	5,946	0.05%
2021/08/30	4	12.73	10	12.80	12.75	-6	6,111	-0.10%
2021/08/27	10	12.60	23	12.60	12.65	-13	6,154	-0.21%
2021/08/26	2	12.40	0	0.00	12.45	2	6,231	0.03%
2021/08/25	9	12.50	0	0.00	12.55	9	6,479	0.14%
2021/08/23	2	12.68	0	0.00	12.65	2	6,683	0.03%
2021/08/20	7	12.34	0	0.00	12.25	7	6,855	0.10%
2021/08/17	202	12.55	71	12.55	12.20	131	7,004	1.87%	大買/鉅額交易
2021/08/16	233	12.89	130	12.87	12.85	103	6,997	1.47%	大買/大賣/鉅額交易
2021/08/13	7	15.27	0	0.00	15.15	7	7,047	0.10%
2021/08/12	3	15.55	8	15.54	15.50	-5	6,990	-0.07%
2021/08/11	46.2	15.78	0	0.00	15.55	46.2	7,045	0.65%
2021/08/10	43	15.96	0	0.00	15.90	43	7,095	0.61%
2021/08/09	37	16.29	0.2	16.30	16.20	36.8	7,086	0.52%
2021/08/06	0	0.00	2	16.40	16.40	-2	7,159	-0.03%
2021/08/05	2	16.20	0	0.00	16.20	2	7,204	0.03%
2021/08/04	0	0.00	11	16.30	16.35	-11	7,594	-0.14%
2021/08/02	3	16.00	0	0.00	16.15	3	8,270	0.04%
2021/07/30	1	16.10	0	0.00	16.10	1	8,424	0.01%
2021/07/29	0	0.00	4	16.20	16.20	-4	8,608	-0.05%
2021/07/28	15	16.00	0	0.00	16.05	15	8,836	0.17%
2021/07/27	3	16.35	0	0.00	16.20	3	9,115	0.03%
2021/07/26	10	16.40	0	0.00	16.40	10	9,376	0.11%
2021/07/23	0	0.00	10	16.25	16.35	-10	9,693	-0.10%
2021/07/22	10	16.00	10	16.40	16.15	0	9,780	0.00%
2021/07/21	215	16.33	4	16.30	16.00	211	9,951	2.12%	大買/鉅額交易
2021/07/20	52	16.45	1	16.50	16.25	51	10,252	0.50%
2021/07/19	2	16.65	0	0.00	16.75	2	10,358	0.02%
2021/07/14	2	16.30	0	0.00	16.15	2	11,967	0.02%
2021/07/13	2	16.25	0	0.00	16.15	2	12,655	0.02%
2021/07/12	1	16.70	0	0.00	16.60	1	12,936	0.01%
2021/07/09	12	16.67	5	16.80	16.65	7	12,944	0.05%
2021/07/08	21.2	16.90	5	16.90	16.90	16.2	13,034	0.12%
2021/07/07	18	16.96	17	17.19	16.90	1	13,054	0.01%
2021/07/06	24	17.36	30	17.33	17.40	-6	13,310	-0.05%
2021/07/05	0	16.75	0	0.00	16.65	0	13,014	0.00%
2021/07/02	0	0.00	0.2	16.50	16.45	-0.2	13,148	0.00%
2021/07/01	0	0.00	15	16.77	16.50	-15	13,193	-0.11%
2021/06/30	0	0.00	38	16.42	16.55	-38	13,328	-0.29%
2021/06/25	0	0.00	20.2	16.25	16.10	-20.2	14,148	-0.14%
2021/06/24	1	16.05	20	16.10	16.10	-19	14,200	-0.13%
2021/06/23	10	16.00	0	0.00	15.95	10	14,208	0.07%
2021/06/21	10	16.00	13	16.03	16.00	-3	14,250	-0.02%
2021/06/18	0	0.00	2	16.25	16.20	-2	14,360	-0.01%
2021/06/17	10	16.40	11	16.40	16.40	-1	14,430	-0.01%
2021/06/16	1	16.15	10	16.75	16.15	-9	14,489	-0.06%
2021/06/15	1	16.20	1	16.30	16.20	0	14,516	0.00%
2021/06/11	2	15.85	5	15.90	15.90	-3	14,470	-0.02%
2021/06/10	28	15.76	2	15.73	15.75	26	14,488	0.18%
2021/06/09	36	16.04	8	15.88	15.80	28	14,528	0.19%
2021/06/08	1	17.20	0	17.10	17.10	1	14,395	0.01%
2021/06/07	13	17.03	0	0.00	17.10	13	14,407	0.09%
2021/06/04	5	17.55	7	17.65	17.55	-2	14,309	-0.01%
2021/06/03	4	17.81	31.3	17.75	17.75	-27.3	14,271	-0.19%
2021/06/02	17	18.06	4	18.25	17.80	13	14,205	0.09%
2021/06/01	7	17.73	33	17.67	17.75	-26	13,981	-0.19%
2021/05/28	34	17.46	7	17.46	17.55	27	13,822	0.20%
2021/05/26	10	16.70	53	16.66	16.80	-43	13,688	-0.31%
2021/05/25	3	16.60	1	16.75	16.60	2	13,707	0.01%
2021/05/24	52	16.80	129	16.50	16.70	-77	13,684	-0.56%	大賣/
2021/05/21	119	16.66	14	16.44	16.65	105	13,648	0.77%	大買/鉅額交易
2021/05/20	13	15.93	5	16.20	15.85	8	13,507	0.06%
2021/05/19	2	16.30	2	16.50	16.30	0	13,544	0.00%
2021/05/18	34	15.88	36	15.98	16.15	-2	13,738	-0.01%
2021/05/17	12	15.09	3	15.48	14.95	9	13,782	0.07%
2021/05/14	71	16.26	20	16.56	16.30	51	13,757	0.37%
2021/05/13	37	16.47	20	16.33	16.25	17	13,641	0.12%
2021/05/12	30	17.40	22	17.35	16.80	8	13,500	0.06%
2021/05/11	17	19.01	45	18.65	18.40	-28	13,107	-0.21%
2021/05/10	15	19.16	13.1	19.01	19.05	2	12,743	0.02%
2021/05/07	10	18.60	0	0.00	18.65	10	12,447	0.08%
2021/05/06	4	18.58	104	18.79	18.50	-100	12,280	-0.81%	大賣/
2021/05/05	150	18.49	91	18.52	18.40	59	12,073	0.49%	大買/
2021/05/04	36	18.08	22	17.86	17.80	14	11,927	0.12%
2021/05/03	7	19.04	23	19.45	18.95	-16	11,622	-0.14%
2021/04/29	34	19.21	48	19.23	19.15	-14	11,428	-0.12%
2021/04/28	33	18.78	0.2	18.95	18.80	32.8	11,156	0.29%
2021/04/27	28	19.10	15	18.97	19.05	13	11,068	0.12%
2021/04/26	24	19.06	28	19.09	19.10	-4	10,851	-0.04%
2021/04/23	21	18.11	11	18.23	18.20	10	10,459	0.10%
2021/04/22	101	18.59	274	18.50	18.30	-173	10,340	-1.67%	大買/大賣/鉅額交易
2021/04/21	72	18.18	13	18.06	18.20	59	9,616	0.61%
2021/04/20	97	18.58	11	18.36	18.05	86	9,553	0.90%
2021/04/19	8	18.23	49.3	18.30	18.60	-41.3	9,256	-0.45%
2021/04/16	18	16.67	7	16.74	16.95	11	8,632	0.13%
2021/04/15	31	16.30	33	16.25	16.25	-2	8,473	-0.02%
2021/04/14	5	15.97	0	0.00	16.05	5	8,801	0.06%
2021/04/13	8	16.20	2	16.28	16.10	6	9,168	0.07%
2021/04/12	11.4	16.29	140	16.44	16.40	-128.6	9,186	-1.40%	大賣/鉅額交易
2021/04/09	5	16.90	11	16.83	16.95	-6	8,885	-0.07%
2021/04/08	4	16.60	6	16.53	16.70	-2	9,187	-0.02%
2021/04/07	19	16.38	4	16.35	16.40	15	9,205	0.16%
2021/04/06	19	16.37	9	16.37	16.35	10	9,183	0.11%
2021/04/01	17	15.96	1	16.00	16.00	16	8,975	0.18%
2021/03/31	16	16.04	2	16.05	16.05	14	8,876	0.16%
2021/03/30	107	16.57	36	16.71	16.75	71	8,334	0.85%	大買/
2021/03/29	1	16.35	0	0.00	16.20	1	8,031	0.01%
2021/03/26	0	0.00	50	16.15	16.20	-50	8,112	-0.62%
2021/03/25	0	0.00	3	16.18	16.15	-3	8,158	-0.04%
2021/03/24	20	16.20	20	16.10	16.10	0	8,115	0.00%
2021/03/23	9	16.20	7	16.22	16.10	2	8,085	0.02%
2021/03/22	30	16.50	49.1	16.36	16.35	-19.1	7,969	-0.24%
2021/03/19	4	16.29	2	16.30	16.20	2	7,944	0.03%
2021/03/18	0	0.00	3	15.97	15.95	-3	7,860	-0.04%
2021/03/16	2	16.00	5	15.75	15.70	-3	7,916	-0.04%
2021/03/15	2	15.70	4	15.74	15.85	-2	8,015	-0.02%
2021/03/12	71	15.49	68	15.56	15.55	3	8,011	0.04%
2021/03/09	0	14.40	1	14.20	14.45	-1	8,269	-0.01%
2021/03/05	5	14.40	0	0.00	14.05	5	8,266	0.06%
2021/03/04	20	14.65	21	14.55	14.55	-1	8,266	-0.01%
2021/03/03	0	0.00	3	14.75	14.70	-3	8,245	-0.04%
2021/03/02	3	15.07	0	0.00	14.75	3	8,177	0.04%
2021/02/26	2	15.13	0	0.00	15.05	2	8,152	0.02%
2021/02/25	101	15.07	46	15.39	15.45	55	8,126	0.68%	大買/
2021/02/24	3	14.85	3	14.85	14.80	0	8,037	0.00%
2021/02/23	32	15.20	33	15.10	15.15	-1	7,955	-0.01%
2021/02/19	5	15.19	51	15.16	15.25	-46	7,833	-0.59%
2021/02/18	67	15.13	55	15.04	15.60	12	7,733	0.16%
2021/02/17	0	0.00	23	14.45	14.85	-23	7,430	-0.31%
2021/02/05	84	14.04	33	13.95	14.00	51	7,247	0.70%
2021/02/04	32	13.90	32	13.64	13.65	0	7,126	0.00%
2021/02/03	6	13.54	0	0.00	13.55	6	7,132	0.08%
2021/02/02	5	13.65	0	0.00	13.75	5	7,153	0.07%
2021/02/01	0	0.00	3	13.05	13.30	-3	7,133	-0.04%
2021/01/29	4	13.85	0	0.00	13.25	4	7,101	0.06%
2021/01/28	0	0.00	1	13.80	13.80	-1	7,048	-0.01%
2021/01/27	10	14.30	6	14.28	14.20	4	7,003	0.06%
2021/01/26	33	14.18	20	14.20	14.30	13	6,975	0.19%
2021/01/25	0	0.00	1	14.00	14.05	-1	6,870	-0.01%
2021/01/22	51	13.92	0	0.00	13.90	51	6,811	0.75%
2021/01/21	1	14.40	0	0.00	14.20	1	6,681	0.01%
2021/01/20	5	14.45	0	0.00	14.05	5	6,576	0.08%
2021/01/19	0	0.00	1	14.90	14.90	-1	6,450	-0.02%
2021/01/18	1	14.75	1	14.40	15.00	0	6,380	0.00%
2021/01/15	7	14.83	3	15.00	14.90	4	6,304	0.06%
2021/01/14	4	15.29	0	0.00	15.20	4	6,181	0.06%
2021/01/13	51	15.41	50.3	15.58	15.75	0.7	6,060	0.01%
2021/01/12	15	14.93	7	14.92	14.60	8	5,750	0.14%
2021/01/11	30	16.15	6	16.10	16.05	24	5,466	0.44%
2021/01/08	21	16.66	18	16.76	16.70	3	5,251	0.06%
2021/01/07	152	16.03	136	16.12	16.70	16	4,907	0.33%	大買/大賣/
2021/01/06	148	15.34	116.8	15.45	15.30	31.2	4,440	0.70%	大買/大賣/
2021/01/05	2	14.80	5	14.60	14.85	-3	3,885	-0.08%
2021/01/04	37	14.40	9.8	14.23	14.50	27.2	3,678	0.74%
2020/12/31	89	14.44	83	14.25	14.00	6	3,531	0.17%
2020/12/30	2	13.20	107.5	13.71	13.75	-105.5	3,051	-3.46%	大賣/鉅額交易
2020/12/29	31	12.50	31	12.50	12.50	0	2,832	0.00%
2020/12/28	1	12.25	1.3	12.10	12.25	-0.3	2,772	-0.01%
2020/12/25	0	11.90	0	0.00	11.95	0	2,712	0.00%
2020/12/22	30	12.55	62	12.49	11.95	-32	2,620	-1.22%
2020/12/21	40	11.74	8	11.81	12.00	32	2,457	1.30%
2020/12/18	3	11.60	0	0.00	11.55	3	2,376	0.13%
2020/12/17	2	11.70	0	0.00	11.75	2	2,375	0.08%
2020/12/16	0	0.00	5	11.75	11.75	-5	2,384	-0.21%
2020/12/15	1	11.75	1	11.65	11.50	0	2,350	0.00%
2020/12/14	4	11.88	13	11.98	11.90	-9	2,287	-0.40%
2020/12/11	10	11.52	57	11.89	11.90	-47	2,255	-2.08%
2020/12/10	53	11.82	1	11.90	11.80	52	2,181	2.38%
2020/12/09	33	11.54	76	11.64	11.70	-43	2,084	-2.06%
2020/12/08	23	11.25	0	0.00	11.25	23	1,966	1.17%
2020/12/07	116	11.42	47	11.48	11.60	69	2,057	3.35%	大買/
2020/12/04	25	10.92	32	10.87	11.05	-7	1,847	-0.38%
2020/12/03	18	10.66	9	10.63	10.75	9	1,731	0.52%
2020/12/02	5	10.10	4	10.15	10.20	1	1,555	0.06%
2020/12/01	51	10.20	0	0.00	10.25	51	1,568	3.25%
2020/11/30	2	10.25	5	10.20	10.20	-3	1,604	-0.19%
2020/11/26	32	9.99	30	9.93	9.95	2	1,895	0.11%
2020/11/24	34	9.92	32	9.89	9.90	2	2,021	0.10%
2020/11/23	2	9.83	24	9.79	9.81	-22	1,993	-1.10%
2020/11/20	31	9.70	46	9.67	9.64	-15	1,989	-0.75%
2020/11/19	1	9.70	12	9.57	9.64	-11	1,997	-0.55%
2020/11/18	10	9.47	31	9.47	9.52	-21	2,001	-1.05%
2020/11/17	5	9.28	28	9.34	9.33	-23	2,006	-1.15%
2020/11/16	20	9.36	22	9.29	9.29	-2	2,132	-0.09%
2020/11/13	22	9.25	50	9.21	9.24	-28	2,156	-1.30%
2020/11/12	22	9.41	0	0.00	9.30	22	2,191	1.00%
2020/11/11	20	9.38	2	9.32	9.48	18	2,212	0.81%
2020/11/09	0	0.00	0.1	8.76	8.98	-0.1	2,193	0.00%
2020/11/06	4	8.72	0	0.00	8.70	4	2,229	0.18%
2020/11/03	2	8.45	0	0.00	8.45	2	2,610	0.08%
2020/11/02	2.1	8.30	0	0.00	8.31	2.1	2,654	0.08%
2020/10/30	3	8.41	0	0.00	8.40	3	2,700	0.11%
2020/10/28	3	8.67	0.2	8.78	8.67	2.8	2,769	0.10%
2020/10/27	1	8.80	0	0.00	8.78	1	2,829	0.04%
2020/10/08	9	9.02	0	9.04	9.02	9	4,095	0.22%
2020/10/05	3	9.07	0	0.00	9.07	3	4,374	0.07%
2020/09/30	4	8.92	1	8.94	8.92	3	4,584	0.07%
2020/09/28	0	0.00	1	8.97	8.98	-1	4,637	-0.02%
2020/09/25	1	8.90	7	8.83	8.88	-6	4,646	-0.13%
2020/09/24	10	8.96	2	8.96	8.87	8	4,635	0.17%
2020/09/22	5	9.24	6	9.26	9.24	-1	4,603	-0.02%
2020/09/21	12	9.49	2	9.73	9.42	10	4,576	0.22%
2020/09/18	0	0.00	0.9	9.72	9.73	-0.9	4,555	-0.02%
2020/09/14	2	9.70	11	9.68	9.69	-9	4,494	-0.20%
2020/09/11	23	9.79	68	9.83	9.70	-45	4,465	-1.01%
2020/09/10	123	10.18	28	10.11	10.05	95	4,398	2.16%	大買/
2020/09/09	24	10.93	0	0.00	10.95	24	4,181	0.57%
2020/09/08	10	11.25	10	11.05	11.05	0	4,149	0.00%
2020/09/07	0	0.00	40.1	11.30	11.25	-40.1	4,109	-0.98%
2020/09/04	20	11.15	10	10.80	11.20	10	4,026	0.25%
2020/09/03	5	11.20	10	11.15	11.20	-5	3,977	-0.13%
2020/09/02	10	10.98	0	0.00	11.05	10	3,924	0.25%
2020/09/01	7	11.49	15	11.45	11.35	-8	3,785	-0.21%
2020/08/31	10	10.30	1	10.55	11.05	9	3,573	0.25%
2020/08/28	20	10.05	0	0.00	10.05	20	3,414	0.59%
2020/08/27	0	0.00	20	10.10	10.10	-20	3,401	-0.59%
2020/08/26	0	0.00	10	10.10	10.10	-10	3,400	-0.29%
2020/08/25	0	0.00	70	10.20	10.20	-70	3,380	-2.07%
2020/08/24	10	10.05	17.7	10.05	10.10	-7.7	3,354	-0.23%
2020/08/21	10	10.10	0	10.00	10.05	10	3,330	0.30%
2020/08/20	30	10.33	0	0.00	9.93	30	3,305	0.91%
2020/08/17	5	10.30	0	0.00	10.35	5	3,102	0.16%
2020/08/14	0	0.00	30	10.09	10.10	-30	3,056	-0.98%
2020/08/10	35	10.57	1	10.55	10.50	34	2,852	1.19%
2020/08/07	14	9.96	5	10.25	9.98	9	2,636	0.34%
2020/08/06	5	10.00	0	0.00	10.05	5	2,550	0.20%
2020/08/04	0	0.00	0	10.10	10.15	0	2,459	0.00%
2020/08/03	5	10.15	0	0.00	10.00	5	2,444	0.20%
2020/07/30	1	10.40	2	10.58	10.40	-1	2,344	-0.04%
2020/07/29	4	10.01	10	10.09	10.20	-6	2,234	-0.27%
2020/07/28	0	0.00	9	10.00	9.88	-9	2,146	-0.42%
2020/07/27	71	9.92	30.3	9.73	10.00	40.7	1,676	2.43%
2020/07/24	22	9.24	9	9.55	9.10	13	1,461	0.89%
2020/07/23	3	9.62	0	0.00	9.63	3	1,401	0.21%
2020/07/22	17	9.48	15	9.61	9.59	2	1,348	0.15%
2020/07/13	0	0.00	55	9.10	8.98	-55	1,067	-5.15%
2020/07/10	0	0.00	164	9.03	8.94	-164	1,006	-16.29%	大賣/鉅額交易
2020/07/09	14	8.65	211	8.80	8.91	-197	805	-24.45%	大賣/鉅額交易
2020/06/24	0	0.00	12.3	7.37	7.36	-12.3	501	-2.46%
2020/06/16	0	0.00	1	7.31	7.40	-1	581	-0.17%
2020/06/15	0	0.00	10	7.35	7.30	-10	582	-1.72%
2020/06/08	0	0.00	10	7.52	7.59	-10	607	-1.64%
2020/06/05	1	7.36	12	7.43	7.44	-11	600	-1.83%
2020/06/04	1	7.32	0	0.00	7.36	1	606	0.17%
2020/06/02	1	7.15	0	0.00	7.11	1	601	0.17%
2020/05/21	0	0.00	0	7.00	7.04	0	598	-0.01%
2020/05/14	10	6.99	0	0.00	6.92	10	591	1.69%
2020/05/07	0	0.00	2	6.96	6.96	-2	549	-0.36%
2020/04/21	0	0.00	0	6.60	6.60	0	504	0.00%
2020/04/10	2	6.71	0	0.00	6.75	2	480	0.42%
2020/03/12	10	6.62	0	0.00	6.65	10	567	1.76%
2020/03/09	10	6.87	0	0.00	6.87	10	552	1.81%
2020/03/04	10	7.01	0	0.00	7.07	10	554	1.80%
2020/03/03	20	7.08	0	0.00	7.08	20	554	3.61%
2020/02/27	0	7.13	2	7.11	7.11	-2	583	-0.34%
2020/02/26	10	7.15	0	0.00	7.20	10	605	1.65%
2020/02/24	20	7.22	0	0.00	7.21	20	639	3.13%
2020/02/14	10	7.39	0	0.00	7.40	10	760	1.32%
2020/02/03	10	7.06	0	0.00	7.18	10	852	1.17%
2020/01/31	4	7.34	0	0.00	7.33	4	848	0.47%
2020/01/17	20	7.85	0	0.00	7.86	20	833	2.40%
2020/01/08	20	7.93	0	0.00	7.88	20	814	2.46%
2019/12/31	2	8.12	3	8.12	8.10	-1	740	-0.13%
2019/12/19	23	8.10	0	0.00	8.12	23	582	3.95%
2019/12/16	27	8.14	0	0.00	8.15	27	559	4.83%
2019/12/06	3	8.07	3	8.08	8.08	0	526	0.00%
2019/12/05	0	0.00	0.1	8.10	8.11	-0.1	525	-0.03%
2019/12/04	0	0.00	3	8.04	8.12	-3	520	-0.58%
2019/11/26	0	0.00	4	8.32	8.25	-4	480	-0.83%
2019/11/25	0	0.00	54	8.29	8.28	-54	458	-11.77%
2019/11/22	1	8.32	7	8.32	8.30	-6	432	-1.39%
2019/11/21	1	8.41	4	8.35	8.37	-3	415	-0.72%
2019/11/20	2	8.37	21	8.46	8.42	-19	392	-4.84%
2019/11/19	0	0.00	20	8.36	8.43	-20	359	-5.56%
2019/11/18	0	0.00	30	8.18	8.28	-30	332	-9.01%
2019/11/15	0	0.00	22	8.08	8.16	-22	308	-7.12%
2019/11/14	0	0.00	11	7.99	8.07	-11	290	-3.78%
2019/11/13	0	0.00	1	7.98	7.98	-1	269	-0.37%
2019/11/12	8	7.93	41	7.96	7.94	-33	261	-12.61%
2019/11/11	0	0.00	10.9	7.89	7.87	-10.9	251	-4.33%
2019/11/08	3	7.73	0	0.00	7.79	3	227	1.32%
2019/11/06	10	7.67	3	7.97	7.79	7	210	3.32%
2019/11/05	0	0.00	1	7.63	7.58	-1	184	-0.54%
2019/11/04	0	0.00	1	7.41	7.50	-1	166	-0.60%
2019/09/23	1	7.46	1	7.47	7.43	0	164	0.00%
2019/09/20	0	0.00	2	7.30	7.66	-2	161	-1.24%
2019/09/19	10	7.30	2	7.29	7.29	8	177	4.52%
2019/09/18	8	7.28	0	0.00	7.30	8	186	4.29%
2019/09/17	2	7.30	0	0.00	7.30	2	186	1.07%
2019/09/16	1	7.35	0	0.00	7.31	1	191	0.52%
2019/07/22	0	0.00	1	7.44	7.43	-1	267	-0.37%
2019/07/18	1	7.42	1	7.42	7.41	0	269	0.00%
2019/07/16	15	7.55	0	0.00	7.55	15	265	5.64%
2019/07/02	40	7.50	0	0.00	7.53	40	273	14.63%
2019/06/28	30	7.50	0	0.00	7.51	30	277	10.81%
2019/06/26	0	0.00	62	7.67	7.67	-62	283	-21.84%
2019/06/25	0	0.00	2	7.50	7.48	-2	264	-0.75%
2019/06/20	40	7.25	0	0.00	7.25	40	256	15.62%
2019/06/11	10	7.12	0	0.00	7.13	10	258	3.87%
2019/05/23	10	7.10	0	0.00	7.14	10	261	3.83%
2019/05/21	11	7.09	0	0.00	7.13	11	259	4.25%
2019/05/15	20	7.15	0	0.00	7.14	20	259	7.71%
2019/05/02	40	7.37	0	0.00	7.37	40	260	15.34%
2019/04/26	0	0.00	3	7.33	7.32	-3	292	-1.03%
2019/04/25	0	0.00	3	7.31	7.32	-3	288	-1.04%
2019/04/12	39	7.27	10	7.29	7.24	29	348	8.33%
2019/04/08	10	7.21	0	0.00	7.17	10	436	2.29%
2019/04/01	10	7.31	0	0.00	7.30	10	536	1.87%
2019/03/28	0	7.33	0	0.00	7.34	0	556	0.00%
2019/03/26	0	7.35	0	0.00	7.39	0	569	0.00%
2019/03/21	40	7.45	0	0.00	7.44	40	566	7.07%
2019/03/20	40	7.42	0	0.00	7.41	40	562	7.11%
2019/03/19	30	7.46	0	0.00	7.43	30	560	5.35%
2019/03/15	20	7.43	0.2	7.43	7.49	19.8	567	3.49%
2019/03/12	0	0.00	0	7.40	7.45	0	586	0.00%
2019/03/07	10	7.35	0	0.00	7.36	10	594	1.68%
2019/02/27	0	0.00	0.3	7.38	7.39	-0.3	613	-0.05%
2019/02/25	0	7.30	0	0.00	7.38	0	618	0.00%
2019/02/20	20	7.36	0	0.00	7.38	20	623	3.21%
2019/02/11	0	0.00	1	7.50	7.50	-1	642	-0.16%
2018/12/26	0	0.00	2	7.60	7.56	-2	728	-0.27%
2018/12/25	0	0.00	113	7.42	7.48	-113	713	-15.85%	大賣/鉅額交易
2018/12/18	0	6.85	0	0.00	6.83	0	759	0.00%
2018/12/14	1	6.90	0	0.00	6.93	1	775	0.13%
2018/12/05	10	6.95	0	0.00	6.95	10	938	1.07%
2018/12/04	10	6.98	0	0.00	6.98	10	948	1.05%
2018/12/03	20	7.05	0	0.00	7.04	20	969	2.06%
2018/11/30	0	6.91	0	0.00	7.00	0	973	0.00%
2018/11/20	10	6.85	0	0.00	6.86	10	1,024	0.98%
2018/11/16	10	6.87	0	0.00	6.87	10	1,021	0.98%
2018/11/15	1	6.88	0	0.00	6.88	1	1,024	0.10%
2018/11/14	20	6.96	0	0.00	6.90	20	1,024	1.95%
2018/11/12	11	6.98	0	0.00	6.98	11	1,018	1.08%
2018/11/09	19	7.01	4.1	7.05	7.00	14.9	1,025	1.46%
2018/11/08	1	7.06	0	0.00	7.07	1	1,025	0.10%
2018/11/06	2	7.07	0	0.00	7.00	2	1,036	0.19%
2018/09/28	1	7.42	0	0.00	7.54	1	741	0.13%
2018/09/27	0	0.00	5	7.19	7.22	-5	707	-0.71%
2018/09/18	0	0.00	3	6.91	6.82	-3	674	-0.44%
2018/09/17	3	6.96	0.2	6.95	6.95	2.8	666	0.43%
2018/09/14	1	7.04	0	0.00	7.06	1	654	0.15%
2018/09/12	2	7.82	0	0.00	7.78	2	557	0.36%
2018/09/11	0	0.00	5.3	7.79	7.79	-5.3	542	-0.97%
2018/09/10	0.2	7.84	1	7.81	7.82	-0.8	526	-0.16%
2018/09/07	1	7.94	0	0.00	7.94	1	523	0.19%
2018/05/10	4	8.01	0	0.00	8.00	4	885	0.45%
2018/05/09	2	8.15	1	8.17	8.13	1	869	0.12%
2018/05/04	1	8.32	0	0.00	8.28	1	1,070	0.09%
2018/04/23	0	0.00	1	8.39	8.38	-1	1,294	-0.08%
2018/04/17	1	8.48	0	0.00	8.48	1	1,440	0.07%
2018/04/16	4	8.67	0	0.00	8.64	4	1,470	0.27%
2018/04/13	2	8.76	0	0.00	8.70	2	1,511	0.13%
2018/04/12	1	8.70	10	8.74	8.72	-9	1,538	-0.59%
2018/04/11	11	8.89	0	0.00	8.74	11	1,578	0.70%
2018/04/09	0	9.10	0	0.00	9.10	0	1,535	0.00%
2018/04/03	0	0.00	3	9.13	9.13	-3	1,544	-0.19%
2018/03/23	3	8.96	0	0.00	9.01	3	1,605	0.19%
2018/03/22	2	9.08	0	0.00	9.08	2	1,608	0.12%
2018/03/20	3	9.16	10	9.20	9.15	-7	1,625	-0.43%
2018/03/16	1	9.13	5	9.17	9.37	-4	1,636	-0.24%
2018/03/15	0	0.00	5	8.99	8.96	-5	1,609	-0.31%
2018/03/09	2	8.71	0	0.00	8.76	2	1,702	0.12%
2018/03/08	11	8.84	0	0.00	8.81	11	1,752	0.63%
2018/03/07	1	8.93	0	0.00	8.91	1	1,845	0.05%
2018/03/06	5	9.00	0	0.00	8.98	5	2,113	0.24%
2018/03/05	3	8.97	0	0.00	8.96	3	2,131	0.14%
2018/03/02	1	9.05	10	9.03	9.06	-9	2,142	-0.42%
2018/03/01	1	9.05	0	0.00	9.11	1	2,142	0.05%
2018/02/27	4	9.16	0	0.00	9.14	4	2,149	0.19%
2018/02/23	10	9.22	0	0.00	9.21	10	2,190	0.46%
2018/02/22	1	8.97	0	0.00	9.10	1	2,285	0.04%
2018/02/21	6	8.97	0	0.00	8.98	6	2,320	0.26%
2018/02/07	0	0.00	1	8.90	8.83	-1	2,289	-0.04%
2018/02/06	1	8.61	0	0.00	8.65	1	2,262	0.04%
2018/02/01	5	9.55	0	0.00	9.50	5	2,214	0.23%
2018/01/26	0	0.00	4	9.59	9.70	-4	2,016	-0.20%
2018/01/25	0	0.00	5	9.57	9.50	-5	1,967	-0.25%
2018/01/24	0	0.00	2	9.48	9.47	-2	1,941	-0.10%
2018/01/23	2	9.52	0	0.00	9.48	2	1,927	0.10%
2018/01/11	2	9.16	3	9.06	9.10	-1	1,721	-0.06%
2018/01/10	3	9.55	0	0.00	9.48	3	1,640	0.18%