群益期 (6024)-華南永昌-台中券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
298張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	61.50	61.60	-2	524	-0.38%
2024/05/14	2	61.45	1	61.00	61.40	1	522	0.20%
2024/05/13	2	60.30	3	60.30	61.70	-1	511	-0.20%
2024/05/10	0	59.50	0	0.00	60.00	0	496	0.00%
2024/05/09	0	0.00	15	59.59	59.10	-15	490	-3.06%
2024/05/07	0	0.00	23	58.77	59.70	-23	474	-4.85%
2024/05/06	0	0.00	2	59.50	59.70	-2	462	-0.43%
2024/05/03	0	0.00	1	57.80	57.90	-1	446	-0.22%
2024/04/19	2	54.00	1	54.00	54.00	1	420	0.24%
2024/04/16	0	0.00	1	53.80	54.00	-1	414	-0.24%
2024/04/15	0	0.00	1	55.50	55.50	-1	405	-0.25%
2024/04/09	0	0.00	2	55.50	55.40	-2	392	-0.51%
2024/04/08	0	54.70	0	0.00	55.20	0	383	0.00%
2024/04/02	2	54.30	0	0.00	54.50	2	381	0.52%
2024/03/27	0	53.90	0	0.00	54.40	0	375	0.00%
2024/03/26	1	53.80	0	0.00	53.80	1	373	0.27%
2024/03/22	29	54.92	0	0.00	54.60	29	368	7.87%
2024/03/18	0	0.00	2	53.20	53.50	-2	361	-0.55%
2024/03/15	1	53.10	0	0.00	53.10	1	362	0.28%
2024/03/13	6	52.68	2	53.30	53.40	4	368	1.08%
2024/03/12	1	55.20	5	55.20	55.10	-4	335	-1.19%
2024/03/11	1	54.40	0	0.00	54.10	1	331	0.30%
2024/03/08	1	55.10	5	55.90	54.40	-4	327	-1.22%
2024/03/06	1	55.50	0	0.00	55.90	1	309	0.32%
2024/03/05	0	0.00	2	56.00	55.60	-2	313	-0.64%
2024/03/04	0	0.00	11	55.00	55.20	-11	319	-3.44%
2024/03/01	1	54.60	0	54.80	54.80	1	311	0.32%
2024/02/29	11	54.43	5	54.16	54.50	6	305	1.96%
2024/02/20	0	0.00	1	52.00	51.70	-1	285	-0.35%
2024/02/19	0	0.00	2	52.00	52.10	-2	282	-0.71%
2024/01/31	0	0.00	1	50.00	50.00	-1	280	-0.36%
2024/01/29	0	0.00	1	49.85	50.10	-1	286	-0.35%
2024/01/19	0	0.00	0	49.55	49.50	0	285	0.00%
2024/01/15	0	0.00	1	50.50	50.40	-1	274	-0.36%
2024/01/09	3	50.90	0	0.00	50.80	3	295	1.02%
2024/01/03	0	50.80	0	0.00	50.40	0	324	0.00%
2023/12/27	0	0.00	3	50.87	50.90	-3	318	-0.94%
2023/12/21	0	0.00	1	49.90	50.00	-1	313	-0.32%
2023/12/19	0.3	49.65	0	0.00	49.45	0.3	312	0.10%
2023/12/18	1	49.75	0	0.00	49.80	1	310	0.32%
2023/12/14	0	0.00	1	50.50	50.80	-1	301	-0.33%
2023/12/11	0	0.00	4	51.00	51.30	-4	291	-1.37%
2023/12/08	3	50.70	2	50.60	50.70	1	286	0.35%
2023/12/06	1	49.05	0	0.00	49.15	1	275	0.36%
2023/11/30	0	0.00	5	48.56	48.70	-5	283	-1.76%
2023/11/29	0	0.00	1	47.70	48.05	-1	275	-0.36%
2023/11/27	0	0.00	3	47.42	47.25	-3	263	-1.14%
2023/11/24	0	0.00	1	47.25	47.20	-1	265	-0.38%
2023/11/22	0	0.00	5	47.20	47.15	-5	272	-1.84%
2023/11/21	1	47.20	0	0.00	47.15	1	270	0.37%
2023/11/15	0	46.90	0	0.00	46.90	0	270	0.01%
2023/11/13	0	46.90	0	0.00	46.85	0	266	0.00%
2023/11/07	0	0.00	2	47.25	47.20	-2	266	-0.75%
2023/11/06	0	0.00	2	46.85	47.00	-2	263	-0.76%
2023/11/03	0	0.00	2	46.35	46.30	-2	260	-0.77%
2023/11/02	0	0.00	1	46.10	46.05	-1	263	-0.38%
2023/10/24	1	45.70	0	0.00	45.90	1	280	0.36%
2023/10/18	1	46.90	5	47.64	46.90	-4	274	-1.46%
2023/10/17	0	0.00	1	47.40	47.45	-1	257	-0.39%
2023/10/16	1	47.35	2	47.70	47.55	-1	256	-0.39%
2023/10/13	0	0.00	14	47.38	47.45	-14	252	-5.54%
2023/10/12	0	0.00	5	46.31	46.50	-5	240	-2.08%
2023/10/11	0	0.00	1	46.20	45.95	-1	234	-0.43%
2023/10/06	0	0.00	3	46.02	46.00	-3	227	-1.32%
2023/10/05	0	0.00	1	45.30	45.40	-1	223	-0.45%
2023/10/04	0	0.00	2	45.30	45.30	-2	223	-0.89%
2023/10/02	0	0.00	1	45.25	45.30	-1	236	-0.42%
2023/09/25	0	0.00	2	44.40	44.45	-2	244	-0.82%
2023/09/20	0.4	45.00	0	0.00	44.80	0.4	252	0.15%
2023/09/18	0.6	45.37	0	0.00	45.20	0.6	267	0.23%
2023/09/13	0	0.00	1	45.95	45.35	-1	326	-0.31%
2023/09/12	11	45.73	8	45.63	45.75	3	335	0.89%
2023/09/08	0	0.00	2	45.25	45.20	-2	346	-0.58%
2023/09/07	0	0.00	12	44.95	45.30	-12	352	-3.40%
2023/09/05	0	0.00	5	44.70	44.55	-5	353	-1.41%
2023/09/04	1	44.55	0	0.00	44.55	1	358	0.28%
2023/08/29	0	0.00	1.1	44.68	44.65	-1.1	381	-0.30%
2023/08/28	0	0.00	2	44.15	44.25	-2	379	-0.53%
2023/08/24	1	43.85	3	43.95	44.00	-2	380	-0.53%
2023/08/15	1	42.70	2	43.28	43.10	-1	386	-0.26%
2023/08/14	2	42.93	0	0.00	42.90	2	387	0.52%
2023/08/08	0	0.00	2	44.80	44.55	-2	393	-0.51%
2023/08/07	0	0.00	16	44.56	44.50	-16	396	-4.04%
2023/08/04	0	0.00	1	44.00	44.00	-1	389	-0.26%
2023/07/31	0	0.00	1	43.90	43.50	-1	403	-0.25%
2023/07/27	0	0.00	1	43.40	43.40	-1	404	-0.25%
2023/07/26	0	0.00	2	43.33	43.05	-2	407	-0.49%
2023/07/25	0.1	42.60	0	0.00	42.90	0.1	405	0.01%
2023/07/18	3	43.00	0	0.00	42.85	3	406	0.74%
2023/07/13	1	42.80	0	0.00	42.75	1	414	0.24%
2023/07/12	16	42.80	2	42.40	42.45	14	412	3.39%
2023/06/29	0.4	41.89	1	41.65	41.55	-0.6	433	-0.14%
2023/06/28	0.1	42.05	0	0.00	41.90	0.1	429	0.02%
2023/06/27	2.1	42.09	0	0.00	42.05	2.1	430	0.49%
2023/06/26	0.1	42.07	2	42.20	41.90	-1.9	425	-0.45%
2023/06/21	0	42.25	0	0.00	42.20	0	418	0.01%
2023/06/20	0.1	42.40	1	42.30	42.30	-0.9	413	-0.23%
2023/06/15	0	0.00	0	45.95	45.40	0	351	0.00%
2023/06/14	0	0.00	0.1	45.55	45.50	-0.1	344	-0.01%
2023/06/13	0	0.00	1	45.30	45.35	-1	346	-0.29%
2023/06/12	1	45.85	0	0.00	45.80	1	342	0.29%
2023/06/08	1	46.05	0	46.13	45.85	1	351	0.28%
2023/06/07	0	0.00	2	46.12	46.15	-2	349	-0.57%
2023/06/06	1	45.45	0	0.00	45.50	1	341	0.29%
2023/06/05	0	0.00	2	45.60	45.60	-2	343	-0.58%
2023/06/02	0	0.00	1	45.05	45.25	-1	352	-0.28%
2023/05/31	0	0.00	2	44.50	44.45	-2	348	-0.57%
2023/05/30	1	45.00	0	0.00	44.60	1	347	0.29%
2023/05/29	2	44.93	0	0.00	44.90	2	346	0.58%
2023/05/26	0	0.00	3	44.47	44.50	-3	341	-0.88%
2023/05/22	0	0.00	1	44.30	44.15	-1	342	-0.29%
2023/05/19	0	0.00	2	44.15	44.15	-2	342	-0.58%
2023/05/18	0	0.00	0.1	44.20	44.15	-0.1	339	-0.03%
2023/05/17	0	0.00	1	44.20	44.05	-1	336	-0.30%
2023/05/12	1	43.45	0	0.00	43.30	1	327	0.31%
2023/05/10	0	0.00	1	44.20	44.15	-1	319	-0.31%
2023/05/09	1	44.70	0	0.00	44.20	1	317	0.32%
2023/05/08	0	0.00	2	44.60	44.95	-2	306	-0.65%
2023/05/03	0	0.00	1	44.20	44.20	-1	297	-0.34%
2023/04/25	0	0.00	30	43.30	43.25	-30	285	-10.50%
2023/04/21	0	0.00	20	43.16	43.45	-20	289	-6.90%
2023/04/20	2	43.35	0	0.00	43.50	2	289	0.69%
2023/04/14	0	0.00	1	44.20	44.10	-1	283	-0.35%
2023/04/12	0.1	44.30	0	0.00	43.95	0.1	272	0.02%
2023/04/11	0	0.00	5	44.32	44.25	-5	269	-1.85%
2023/04/10	0	0.00	0	43.35	43.20	0	249	0.00%
2023/03/31	0	0.00	1	42.30	42.70	-1	231	-0.43%
2023/03/30	1	42.20	0	0.00	42.10	1	224	0.45%
2023/03/29	0	0.00	1.1	42.03	42.05	-1.1	223	-0.49%
2023/03/24	0	0.00	1	42.20	42.05	-1	217	-0.46%
2023/03/23	0	0.00	0.2	42.00	42.10	-0.2	213	-0.07%
2023/03/22	0	0.00	1	41.85	41.85	-1	211	-0.47%
2023/03/21	0	41.60	0	0.00	41.60	0	209	0.01%
2023/03/20	0	0.00	0	41.65	41.65	0	209	-0.02%
2023/03/17	0	0.00	2	41.50	41.60	-2	207	-0.96%
2023/03/16	0	0.00	1	41.50	40.90	-1	204	-0.49%
2023/03/15	0	0.00	4	41.34	41.60	-4	195	-2.04%
2023/03/14	0	0.00	1	41.30	40.95	-1	190	-0.53%
2023/03/13	2.1	39.70	0	0.00	39.80	2.1	174	1.18%
2023/03/10	0	40.25	0	0.00	40.40	0	169	0.02%
2023/03/08	0	0.00	1	40.60	40.65	-1	170	-0.59%
2023/03/07	0	0.00	6	40.16	40.30	-6	168	-3.56%
2023/03/06	0	39.25	1	39.35	39.25	-1	153	-0.63%
2023/03/03	4.1	39.22	0	0.00	39.20	4.1	153	2.66%
2023/02/23	0	0.00	1	39.30	39.40	-1	149	-0.67%
2023/02/21	0	0.00	1	38.85	38.90	-1	142	-0.70%
2023/02/14	0.1	38.73	0	0.00	38.80	0.1	149	0.06%
2023/02/13	0.1	38.65	0	0.00	38.65	0.1	151	0.04%
2023/02/10	0.1	38.73	0	0.00	38.70	0.1	154	0.04%
2023/02/09	0	0.00	4.1	39.00	38.90	-4.1	154	-2.65%
2023/02/08	0	0.00	1	38.85	38.90	-1	152	-0.65%
2023/02/06	0	0.00	1	38.75	38.70	-1	147	-0.68%
2023/01/31	0.1	38.43	0	0.00	38.50	0.1	142	0.04%
2023/01/30	0.1	38.36	0	0.00	38.30	0.1	141	0.09%
2023/01/17	0	38.30	0	38.25	38.30	0	139	0.02%
2023/01/16	0	38.30	1	38.40	38.30	-1	138	-0.70%
2023/01/13	0.2	38.29	0	0.00	38.25	0.2	139	0.14%
2023/01/12	0	38.50	0	0.00	38.55	0	154	0.02%
2023/01/11	0	38.65	0	0.00	38.65	0	151	0.02%
2023/01/10	0	38.60	0	0.00	38.60	0	149	0.02%
2023/01/09	0	37.55	0	0.00	38.55	0	145	0.02%
2023/01/06	0	37.10	0	0.00	37.05	0	132	0.03%
2023/01/05	0	37.10	0	0.00	37.10	0	133	0.03%
2023/01/04	0	37.00	0	0.00	36.80	0	134	0.03%
2022/12/30	0	36.70	0	0.00	36.75	0	137	0.03%
2022/12/29	0	36.65	0	0.00	36.65	0	137	0.03%
2022/12/28	0	36.80	0	0.00	36.90	0	135	0.03%
2022/12/27	0	37.10	0	0.00	37.10	0	135	0.03%
2022/12/23	0	37.10	0	36.90	36.90	0	137	-0.01%
2022/12/16	0	0.00	5	37.40	37.35	-5	141	-3.53%
2022/11/16	1	35.90	0	0.00	35.80	1	119	0.84%
2022/11/09	1	35.70	0	0.00	35.65	1	109	0.92%
2022/11/04	0.1	35.10	0	0.00	34.95	0.1	101	0.05%
2022/10/25	0	34.25	0	0.00	34.45	0	104	0.00%
2022/10/20	1.1	33.70	0	0.00	33.25	1.1	101	1.08%
2022/10/19	0.1	34.80	0	0.00	34.75	0.1	84	0.06%
2022/10/13	0.1	34.80	0	0.00	34.50	0.1	82	0.06%
2022/10/06	0	34.65	0	0.00	34.50	0	78	0.01%
2022/10/05	0.1	34.60	0	0.00	34.60	0.1	79	0.13%
2022/10/04	0.1	34.65	0	0.00	34.50	0.1	81	0.14%
2022/09/27	1	34.60	0	0.00	34.65	1	83	1.20%
2022/09/26	2.3	34.98	0	0.00	34.80	2.3	82	2.74%
2022/09/23	1.1	35.36	0	0.00	35.45	1.1	81	1.31%
2022/09/22	0.2	35.51	0	0.00	35.45	0.2	83	0.22%
2022/09/21	0.1	35.60	0	0.00	35.50	0.1	82	0.08%
2022/09/20	0	35.50	0	0.00	35.55	0	82	0.05%
2022/09/19	0.1	35.45	0	0.00	35.40	0.1	84	0.08%
2022/09/16	0.1	35.55	0	0.00	35.45	0.1	85	0.11%
2022/09/15	1	35.50	0	0.00	35.50	1	86	1.19%
2022/09/14	0.2	35.50	0	0.00	35.35	0.2	84	0.18%
2022/09/13	0.1	35.80	0	0.00	35.55	0.1	85	0.07%
2022/09/12	0.2	35.60	0	0.00	35.40	0.2	85	0.18%
2022/09/08	1.1	35.31	0	0.00	35.30	1.1	85	1.24%
2022/09/02	0.2	35.94	0	0.00	35.70	0.2	83	0.23%
2022/09/01	0.1	36.00	0	0.00	35.80	0.1	82	0.07%
2022/08/31	0.1	36.27	0	0.00	36.10	0.1	80	0.11%
2022/08/30	0.1	36.33	0	0.00	36.15	0.1	79	0.08%
2022/08/29	0.1	36.35	1	36.10	36.20	-0.9	79	-1.18%
2022/08/25	0.2	36.52	0	0.00	36.45	0.2	80	0.20%
2022/08/24	0	36.30	0	0.00	36.35	0	77	0.03%
2022/08/22	0	36.30	0	0.00	36.05	0	72	0.02%
2022/08/18	0	36.10	0	0.00	36.00	0	70	0.03%
2022/08/17	0.1	36.15	0	36.15	35.90	0.1	71	0.14%
2022/08/16	0	36.24	0	0.00	36.05	0	70	0.02%
2022/08/15	0	36.05	0	0.00	36.05	0	71	0.03%
2022/08/10	0	36.25	0	0.00	36.05	0	73	0.01%
2022/08/05	0	0.00	2	35.25	35.30	-2	74	-2.68%
2022/08/02	0	35.35	0	0.00	35.20	0	79	0.01%
2022/08/01	0	0.00	0.2	35.60	35.45	-0.2	84	-0.23%
2022/07/29	0	35.54	1	35.40	35.40	-1	86	-1.12%
2022/07/28	0	35.35	0	0.00	35.30	0	86	0.05%
2022/07/27	0	35.00	0	0.00	35.00	0	89	0.04%
2022/07/26	0	35.05	0	0.00	34.95	0	91	0.04%
2022/07/25	0.1	35.05	0	0.00	35.00	0.1	92	0.09%
2022/07/22	0.1	34.90	0	0.00	34.80	0.1	93	0.09%
2022/07/21	0	34.75	0	0.00	34.75	0	96	0.04%
2022/07/20	0	34.85	0	0.00	34.60	0	97	0.04%
2022/07/15	0.1	34.60	0	0.00	34.45	0.1	101	0.10%
2022/07/14	0.1	34.63	0	0.00	34.45	0.1	101	0.09%
2022/07/12	0.2	34.60	0	0.00	34.30	0.2	100	0.24%
2022/07/11	0	34.90	0	0.00	34.80	0	99	0.03%
2022/07/07	0	35.90	0	0.00	35.85	0	97	0.00%
2022/07/06	0.1	36.25	0	0.00	36.00	0.1	96	0.10%
2022/07/04	0	35.90	0	0.00	35.90	0	100	0.03%
2022/07/01	2	36.00	0	0.00	35.95	2	100	1.99%
2022/06/30	0	36.45	1	36.30	36.40	-1	100	-0.97%
2022/06/23	1	36.60	0	0.00	36.70	1	103	0.97%
2022/06/22	0	36.80	0	0.00	36.60	0	104	0.04%
2022/06/20	0.1	36.68	0	0.00	36.35	0.1	104	0.09%
2022/06/17	0.1	36.70	0	0.00	36.60	0.1	105	0.06%
2022/06/15	0.1	36.63	0	0.00	36.60	0.1	115	0.05%
2022/06/14	0	36.55	0	0.00	36.45	0	118	0.03%
2022/06/13	2	36.40	0	0.00	36.45	2	123	1.64%
2022/06/10	0	36.95	0	0.00	36.75	0	128	0.02%
2022/06/07	1	36.55	0	0.00	36.50	1	140	0.71%
2022/06/01	0	36.50	0	0.00	36.40	0	152	0.02%
2022/05/31	0	36.45	0	0.00	36.35	0	154	0.02%
2022/05/27	0	36.20	0	0.00	36.15	0	154	0.02%
2022/05/25	0	36.10	4	35.85	35.90	-4	158	-2.50%
2022/05/18	0	36.30	0	0.00	36.10	0	163	0.00%
2022/05/16	0.1	35.20	0	0.00	35.50	0.1	164	0.03%
2022/05/13	0.1	35.20	1	34.90	35.15	-0.9	164	-0.55%
2022/05/12	1	35.01	0	0.00	34.90	1	164	0.63%
2022/05/10	0	35.50	0	0.00	35.60	0	163	0.02%
2022/05/09	1.2	35.76	0	0.00	35.70	1.2	163	0.70%
2022/05/06	0	36.45	0	0.00	36.25	0	159	0.01%
2022/05/04	2	36.40	0	0.00	36.40	2	163	1.24%
2022/05/03	0.1	36.85	0	0.00	36.55	0.1	161	0.03%
2022/04/28	2	36.60	0	0.00	36.65	2	164	1.21%
2022/04/25	2	36.90	0	0.00	36.70	2	164	1.22%
2022/03/22	1	37.10	0	0.00	37.15	1	167	0.60%
2022/03/18	2	36.85	0	0.00	37.05	2	164	1.22%
2022/03/17	2	37.23	0	0.00	37.35	2	155	1.28%
2022/01/26	0.1	38.46	0	0.00	38.30	0.1	146	0.09%
2022/01/21	5	38.70	0	0.00	38.50	5	142	3.51%
2022/01/18	1	38.65	0	0.00	38.60	1	139	0.72%
2022/01/14	2	38.80	0	0.00	38.75	2	138	1.44%
2022/01/10	1	38.70	0	0.00	38.75	1	151	0.66%
2022/01/07	0.1	38.90	0	0.00	38.70	0.1	152	0.03%
2021/12/27	2.2	38.95	0	0.00	39.00	2.2	156	1.40%
2021/12/22	0	38.90	0	0.00	38.90	0	161	0.01%
2021/12/16	0.2	38.70	0	0.00	38.60	0.2	162	0.11%
2021/12/09	1	38.45	0	0.00	38.50	1	170	0.59%
2021/11/17	0	39.10	1	38.65	39.05	-1	208	-0.48%
2021/11/16	1.1	38.51	0	0.00	38.55	1.1	203	0.54%
2021/11/11	0.4	38.60	0	0.00	38.55	0.4	204	0.20%
2021/11/10	2.1	38.60	30	38.50	38.50	-27.9	203	-13.69%
2021/11/08	0	0.00	10	38.80	38.75	-10	206	-4.84%
2021/11/01	0	0.00	10	38.80	38.90	-10	209	-4.78%
2021/10/28	1	38.70	0	0.00	38.75	1	209	0.48%
2021/10/01	0	38.20	0	0.00	37.95	0	201	0.01%
2021/09/27	0	0.00	3	38.65	38.60	-3	204	-1.47%
2021/09/24	0	0.00	3	38.60	38.50	-3	205	-1.46%
2021/09/22	2	37.90	0	0.00	37.95	2	205	0.97%
2021/09/16	5	38.25	0	0.00	38.30	5	203	2.46%
2021/09/09	1	37.70	0	0.00	37.75	1	217	0.46%
2021/09/08	14	37.63	0	0.00	37.60	14	217	6.44%
2021/09/07	8	38.00	0	0.00	38.05	8	209	3.82%
2021/09/03	19	38.12	0	0.00	38.05	19	211	8.99%
2021/09/02	8	38.34	0	0.00	38.30	8	200	3.98%
2021/09/01	1	38.55	0	0.00	38.50	1	204	0.49%
2021/08/20	21	38.41	0	0.00	38.35	21	276	7.60%
2021/08/19	10	38.60	0	0.00	38.50	10	277	3.60%
2021/08/18	2	38.65	0	0.00	38.95	2	278	0.72%
2021/08/13	3.1	39.05	0	0.00	39.05	3.1	293	1.06%
2021/08/12	6	39.20	0	0.00	39.20	6	292	2.05%
2021/08/11	3	39.55	0	0.00	39.60	3	292	1.03%
2021/08/09	2	39.75	0	0.00	39.80	2	312	0.64%
2021/07/28	6	39.61	0	0.00	39.75	6	423	1.42%
2021/07/26	0	0.00	10	40.00	40.05	-10	455	-2.20%
2021/07/21	7	39.95	0	0.00	39.90	7	480	1.46%
2021/07/19	0	0.00	10	40.05	40.00	-10	515	-1.94%
2021/07/16	0	0.00	20	40.11	40.05	-20	525	-3.80%
2021/07/07	9	40.16	10	40.27	40.15	-1	568	-0.18%
2021/07/06	0	0.00	22	40.10	40.05	-22	575	-3.82%
2021/07/02	0	0.00	20	40.00	40.05	-20	578	-3.46%
2021/06/22	2	39.40	0	0.00	39.45	2	639	0.31%
2021/06/21	17	39.39	0	0.00	39.30	17	638	2.66%
2021/06/18	1	39.85	0	0.00	39.75	1	633	0.16%
2021/06/16	1	39.90	0	0.00	39.90	1	631	0.16%
2021/06/11	1	40.05	0	0.00	40.00	1	629	0.16%
2021/06/10	1	39.90	2	39.90	39.90	-1	629	-0.16%
2021/06/09	1	40.05	0	0.00	40.10	1	624	0.16%
2021/06/07	3	40.72	2	40.73	40.65	1	614	0.16%
2021/06/04	2	44.10	0	0.00	44.00	2	599	0.33%
2021/06/03	4	43.96	0	0.00	43.95	4	576	0.69%
2021/06/02	3	43.90	0.4	43.95	43.95	2.6	563	0.46%
2021/06/01	0.2	43.75	3	43.80	43.80	-2.8	559	-0.50%
2021/05/31	0.1	43.80	0	0.00	43.70	0.1	558	0.02%
2021/05/25	0.1	43.35	0	0.00	43.10	0.1	549	0.02%
2021/05/24	12	43.15	5	43.30	43.20	7	547	1.28%
2021/05/21	1	42.20	2	42.15	42.35	-1	545	-0.18%
2021/05/17	2	40.18	10	40.45	40.35	-8	535	-1.49%
2021/05/14	0	0.00	1	42.10	42.00	-1	520	-0.19%
2021/05/12	5	41.10	0	0.00	41.70	5	501	1.00%
2021/05/11	1	43.35	0	0.00	43.30	1	469	0.21%
2021/05/03	1	44.05	2	43.80	43.90	-1	394	-0.25%
2021/04/27	2	44.60	25	44.62	44.65	-23	373	-6.15%
2021/04/26	20	44.63	20	44.33	44.60	0	362	0.00%
2021/04/23	1	43.40	0	0.00	43.05	1	342	0.29%
2021/04/22	0	0.00	10	42.60	42.55	-10	334	-2.99%
2021/04/20	7	42.94	0	0.00	42.90	7	324	2.16%
2021/04/15	1	41.50	0	0.00	41.65	1	317	0.31%
2021/04/13	0	0.00	30	41.99	41.95	-30	315	-9.52%
2021/04/08	4	41.85	0	0.00	41.90	4	306	1.31%
2021/04/07	1	41.56	0	0.00	41.70	1	304	0.34%
2021/04/06	1.1	41.60	0	0.00	41.65	1.1	305	0.36%
2021/04/01	21	41.65	0	0.00	41.60	21	301	6.97%
2021/03/31	3	41.60	0	0.00	41.55	3	297	1.01%
2021/03/30	12	41.66	0	0.00	41.70	12	294	4.08%
2021/03/29	24	41.70	3	41.67	41.70	21	289	7.26%
2021/03/26	20	40.98	1	40.50	40.95	19	277	6.86%
2021/03/25	0	39.10	11	39.00	39.00	-11	246	-4.46%
2021/03/19	0	0.00	30	38.76	38.75	-30	247	-12.11%
2021/03/16	0	0.00	2	38.90	38.85	-2	248	-0.80%
2021/03/05	0	0.00	1	38.40	38.40	-1	244	-0.41%
2021/02/25	0	0.00	1	38.55	38.55	-1	233	-0.43%
2021/02/18	0	38.00	0	0.00	38.00	0	220	0.01%
2021/02/05	0	0.00	7	37.40	37.30	-7	215	-3.24%
2021/02/03	0	37.50	0	0.00	37.25	0	221	0.01%
2021/01/29	7	37.21	0	0.00	37.25	7	224	3.12%
2021/01/28	2	37.40	0	0.00	37.35	2	221	0.90%
2021/01/22	2	37.50	0	0.00	37.50	2	218	0.91%
2021/01/20	1	37.75	0	0.00	37.55	1	214	0.47%
2021/01/15	2	38.05	0	0.00	37.95	2	201	1.00%
2021/01/12	1	38.30	0	0.00	38.15	1	189	0.53%
2021/01/07	0	0.00	20	38.34	39.30	-20	171	-11.69%
2020/12/24	5	37.75	0	0.00	37.85	5	143	3.48%
2020/12/22	2	37.95	0	0.00	37.95	2	139	1.43%
2020/12/15	2	38.30	0	0.00	38.05	2	140	1.42%
2020/12/10	20	38.55	0	0.00	38.70	20	135	14.81%
2020/12/09	10	38.33	1	38.30	38.45	9	131	6.85%
2020/12/07	1	38.35	0	0.00	38.55	1	127	0.79%
2020/12/04	0	0.00	1	38.00	38.00	-1	123	-0.81%
2020/11/27	2	37.80	0	0.00	37.85	2	126	1.58%
2020/11/20	1	37.80	0	0.00	37.85	1	128	0.78%
2020/11/09	0	0.00	0.3	36.90	36.80	-0.3	147	-0.17%
2020/11/06	0.1	36.95	0	0.00	36.75	0.1	145	0.07%
2020/11/02	0.1	36.50	0	0.00	36.70	0.1	167	0.03%
2020/10/29	0.1	36.70	0	0.00	36.60	0.1	170	0.06%
2020/10/12	1	36.75	0	0.00	36.75	1	253	0.40%
2020/09/24	3	36.45	0	0.00	36.45	3	322	0.93%
2020/09/11	3	37.75	0	0.00	37.85	3	327	0.92%
2020/09/10	2	37.80	0	0.00	37.95	2	327	0.61%
2020/09/07	0	0.00	1	38.30	38.30	-1	326	-0.31%
2020/09/02	0	0.00	1.3	38.25	38.20	-1.3	338	-0.39%
2020/08/07	0	0.00	5	38.50	38.50	-5	349	-1.43%
2020/08/06	6	38.70	0	0.00	38.65	6	349	1.72%
2020/08/05	2	37.75	0	0.00	38.00	2	343	0.58%
2020/08/03	1	37.60	0	0.00	37.35	1	349	0.29%
2020/07/23	2	39.00	0	0.00	38.80	2	357	0.56%
2020/07/20	0	0.00	2	38.30	38.45	-2	346	-0.58%
2020/07/09	1	38.30	0	0.00	38.35	1	344	0.29%
2020/06/08	0	0.00	3	40.00	39.70	-3	470	-0.64%
2020/05/22	1	38.75	0	0.00	38.50	1	513	0.19%
2020/05/21	0	0.00	6	38.93	38.90	-6	514	-1.17%
2020/05/05	4	38.35	0	0.00	38.45	4	487	0.82%
2020/04/28	0	0.00	2	38.00	37.90	-2	469	-0.43%
2020/04/27	0	0.00	5	37.39	37.60	-5	471	-1.06%
2020/04/24	0	0.00	1	37.00	36.80	-1	466	-0.21%
2020/04/23	0	0.00	2	36.60	36.65	-2	464	-0.43%
2020/04/22	0	0.00	2	36.20	36.40	-2	462	-0.43%
2020/04/21	25	36.58	0	36.40	36.05	25	458	5.44%
2020/04/20	0	0.00	0.9	37.50	37.35	-0.9	444	-0.21%
2020/04/17	0	0.00	0.5	37.80	37.55	-0.5	442	-0.12%
2020/04/16	0	0.00	3	37.30	37.35	-3	437	-0.69%
2020/04/15	0	0.00	1	37.50	37.80	-1	431	-0.23%
2020/04/14	0	0.00	2	36.90	37.00	-2	421	-0.47%
2020/04/10	1	36.20	1	35.80	37.10	0	402	0.00%
2020/04/09	0	0.00	2	35.75	35.75	-2	390	-0.51%
2020/04/07	1	34.35	0	0.00	34.40	1	363	0.28%
2020/03/27	10	35.60	12	34.99	34.90	-2	327	-0.61%
2020/03/26	0	0.00	2	35.40	35.40	-2	316	-0.63%
2020/03/25	0	0.00	1	35.75	35.40	-1	313	-0.32%
2020/03/24	2	35.00	1	35.05	35.00	1	306	0.33%
2020/03/19	3	32.33	0	0.00	31.95	3	286	1.05%
2020/03/16	16	35.54	0	0.00	35.40	16	244	6.54%
2020/03/11	1	41.10	0	0.00	40.85	1	205	0.49%
2020/03/04	0	0.00	27	43.05	43.10	-27	197	-13.65%
2020/03/03	27	44.06	1	43.95	44.75	26	181	14.31%
2020/02/26	1	42.85	0	0.00	43.70	1	152	0.66%
2020/02/17	0	0.00	1	42.65	42.70	-1	142	-0.70%
2020/02/07	1	42.40	0	0.00	42.45	1	152	0.65%
2020/01/06	0	0.00	1	43.25	43.00	-1	162	-0.62%
2019/12/27	1	43.50	0	0.00	43.50	1	163	0.61%
2019/12/24	0	0.00	2	43.00	42.95	-2	163	-1.22%
2019/12/20	0	0.00	1	43.05	43.05	-1	164	-0.61%
2019/12/10	0	0.00	1	42.75	42.75	-1	162	-0.62%
2019/12/06	0	0.00	2	42.80	42.95	-2	156	-1.28%
2019/11/15	3	44.35	0	0.00	44.40	3	146	2.05%
2019/10/07	2	43.10	5	43.03	42.90	-3	174	-1.72%
2019/09/26	0	0.00	2	43.43	43.60	-2	196	-1.02%
2019/09/20	1	44.00	0	0.00	44.00	1	205	0.49%
2019/08/26	0	0.00	1	42.65	42.60	-1	333	-0.30%
2019/08/16	0	0.00	0.1	43.10	43.10	-0.1	333	-0.03%
2019/08/15	1	42.90	0	0.00	43.00	1	334	0.30%
2019/07/31	3	43.85	0	0.00	43.80	3	348	0.86%
2019/07/25	1	43.60	0	0.00	43.70	1	349	0.29%
2019/07/19	1	43.30	0	0.00	43.55	1	347	0.29%
2019/07/17	1	43.65	0	0.00	43.65	1	341	0.29%
2019/07/16	0	0.00	2.2	43.17	43.15	-2.2	340	-0.65%
2019/07/09	1	44.60	2	44.75	44.55	-1	319	-0.31%
2019/07/02	1	45.20	0	0.00	45.35	1	332	0.30%
2019/06/27	18	45.00	0	0.00	44.95	18	340	5.28%
2019/06/26	8	45.06	0	0.00	45.00	8	341	2.34%
2019/06/24	1	45.05	0	0.00	45.10	1	348	0.29%
2019/06/18	5	47.90	0	0.00	47.85	5	277	1.80%
2019/06/14	1	48.00	0	0.00	47.95	1	270	0.37%
2019/06/12	0	0.00	15	47.95	47.95	-15	268	-5.59%
2019/06/03	11	46.96	0	0.00	47.10	11	264	4.16%
2019/05/31	5	47.20	0	0.00	47.20	5	266	1.88%
2019/05/30	0	0.00	1	47.25	47.15	-1	264	-0.38%
2019/05/27	1	47.00	0	0.00	47.50	1	265	0.38%
2019/05/08	12	47.30	0	0.00	47.40	12	260	4.60%
2019/05/03	2	47.85	0	0.00	47.95	2	257	0.78%
2019/04/23	1	47.50	0	0.00	47.45	1	272	0.37%
2019/04/01	0	0.00	60.4	47.03	46.90	-60.4	291	-20.71%
2019/03/28	1	46.60	1	47.15	47.15	0	303	0.00%
2019/03/14	0	0.00	2	45.00	45.00	-2	306	-0.65%
2019/03/04	0	0.00	0.1	46.95	46.95	-0.1	300	-0.03%
2019/02/27	0	47.00	0	0.00	46.65	0	300	0.00%
2019/02/12	0.2	48.15	0	0.00	48.15	0.2	277	0.08%
2019/01/25	2	48.15	0	0.00	47.80	2	300	0.66%
2019/01/22	0	0.00	1	47.40	47.55	-1	303	-0.33%
2019/01/18	1	48.00	0	0.00	48.00	1	303	0.33%
2019/01/03	0	0.00	2	47.30	47.30	-2	351	-0.57%
2018/12/27	1	44.80	0	0.00	44.65	1	381	0.26%
2018/12/21	1	45.50	1	46.50	45.65	0	364	0.00%
2018/12/03	0	0.00	1	43.20	43.40	-1	323	-0.31%
2018/11/21	0	0.00	1	41.60	41.85	-1	334	-0.30%
2018/11/01	2	41.75	2	41.63	42.00	0	342	0.00%
2018/10/31	1	41.50	0	0.00	41.40	1	361	0.28%
2018/10/25	0	0.00	0.1	41.45	41.35	-0.1	368	-0.03%
2018/10/23	0	0.00	0.1	42.85	42.75	-0.1	363	-0.03%
2018/10/15	0.6	44.70	0	0.00	44.70	0.6	349	0.16%
2018/10/12	0.4	44.15	0	0.00	44.00	0.4	343	0.11%
2018/10/11	2	40.83	0	0.00	41.00	2	332	0.60%
2018/10/08	4	46.36	0	0.00	46.00	4	283	1.41%
2018/10/05	2	49.80	0	0.00	49.90	2	254	0.79%
2018/09/21	0.2	51.90	0	0.00	51.60	0.2	296	0.07%
2018/09/13	1	53.20	0	0.00	53.20	1	307	0.32%
2018/09/05	0.7	54.30	0	0.00	54.10	0.7	374	0.19%
2018/08/30	0.2	54.00	0	0.00	54.00	0.2	416	0.05%
2018/08/20	1	52.10	0	0.00	52.30	1	455	0.22%
2018/08/16	0	52.60	0	0.00	52.40	0	461	0.01%
2018/08/07	1	52.60	2	53.05	53.70	-1	468	-0.21%
2018/08/06	1	55.60	0	0.00	55.50	1	462	0.22%
2018/08/03	1.2	55.72	0	0.00	55.60	1.2	465	0.26%
2018/08/01	4	60.70	0	0.00	60.80	4	453	0.88%
2018/07/31	7	60.40	0	0.00	60.70	7	452	1.55%
2018/07/24	0	0.00	10	59.20	59.80	-10	463	-2.16%
2018/07/23	1.5	59.93	0	0.00	59.10	1.5	463	0.32%
2018/07/09	1	59.50	1	60.00	59.60	0	502	0.00%
2018/07/06	1	57.30	1	58.30	60.30	0	501	0.00%
2018/06/29	0	0.00	2	64.10	64.10	-2	518	-0.39%
2018/06/27	0	0.00	2	64.35	63.80	-2	530	-0.38%
2018/06/26	0	0.00	2	64.25	64.00	-2	543	-0.37%
2018/06/22	0	0.00	1	65.10	65.40	-1	587	-0.17%
2018/06/20	2	64.80	0	0.00	64.60	2	614	0.33%
2018/06/14	1	67.80	0	0.00	67.80	1	624	0.16%
2018/06/13	0	0.00	1	68.40	68.00	-1	623	-0.16%
2018/06/12	0	0.00	1	67.90	67.90	-1	614	-0.16%
2018/06/08	1	66.60	0	0.00	66.60	1	652	0.15%
2018/06/06	1	64.70	0	0.00	65.00	1	691	0.14%
2018/06/04	1	63.40	0	0.00	64.70	1	736	0.14%
2018/05/25	1	62.00	0	0.00	62.00	1	826	0.12%
2018/05/24	0	0.00	1	63.10	62.70	-1	834	-0.12%
2018/05/17	1	63.50	0	0.00	63.10	1	866	0.12%
2018/05/16	1	63.30	0	0.00	63.20	1	867	0.12%
2018/05/11	0.3	61.00	0	0.00	61.20	0.3	879	0.03%
2018/05/07	0	0.00	1	61.00	61.20	-1	885	-0.11%
2018/04/30	0	0.00	1	60.80	61.60	-1	877	-0.11%
2018/04/24	0.5	60.50	0	0.00	60.30	0.5	873	0.06%
2018/04/23	1	61.70	1	62.10	61.90	0	873	0.00%
2018/04/19	1	60.50	1	60.80	60.20	0	864	0.00%
2018/04/18	0	0.00	1	60.00	60.00	-1	863	-0.12%
2018/04/17	2	59.80	0	0.00	59.20	2	862	0.23%
2018/04/09	1	62.80	0	0.00	61.50	1	836	0.12%
2018/04/03	2	62.20	0	0.00	62.50	2	824	0.24%
2018/04/02	1	61.70	1	62.10	61.60	0	812	0.00%
2018/03/31	6	62.95	0	0.00	63.10	6	792	0.76%
2018/03/30	6	63.73	0	0.00	63.90	6	783	0.77%
2018/03/29	0	0.00	1	64.00	64.50	-1	773	-0.13%
2018/03/28	1	62.80	0	0.00	63.00	1	758	0.13%
2018/03/27	4	64.20	0	0.00	63.80	4	742	0.54%
2018/03/23	3	66.13	1	66.10	66.50	2	692	0.29%
2018/03/22	1	67.00	2	66.30	66.30	-1	679	-0.15%
2018/03/20	4	68.03	0	0.00	67.50	4	664	0.60%
2018/03/16	0	0.00	1	63.90	64.70	-1	628	-0.16%
2018/03/15	0	0.00	2	64.15	63.90	-2	619	-0.32%
2018/03/14	3	64.57	0	0.00	65.20	3	604	0.50%
2018/03/13	0.5	64.20	0	0.00	64.20	0.5	567	0.09%
2018/03/12	2	60.55	1	60.40	61.20	1	537	0.19%
2018/03/09	2	59.60	8	58.20	59.50	-6	520	-1.15%
2018/03/08	1	57.30	0	0.00	57.30	1	464	0.22%
2018/03/07	4	56.75	0	0.00	57.00	4	449	0.89%
2018/03/06	1.4	57.00	0	0.00	57.00	1.4	442	0.32%
2018/03/05	11	54.54	1	54.70	55.80	10	423	2.36%
2018/03/02	5.1	53.96	0	0.00	54.00	5.1	397	1.28%
2018/03/01	10	51.90	0.2	52.30	52.30	9.8	352	2.77%
2018/02/27	10	51.10	0	0.00	51.30	10	332	3.01%
2018/02/26	1	51.60	0	0.00	51.60	1	327	0.31%
2018/02/23	0	0.00	2	51.20	51.60	-2	316	-0.63%
2018/02/22	10	49.25	0	0.00	49.60	10	302	3.31%
2018/02/12	10	48.30	0	0.00	48.25	10	287	3.48%
2018/02/09	1.3	47.90	1	47.25	48.10	0.3	280	0.11%
2018/02/08	1	48.15	0	0.00	48.30	1	275	0.36%
2018/02/06	0	0.00	10	47.29	47.40	-10	246	-4.06%
2018/01/30	0.1	46.50	0	0.00	46.50	0.1	230	0.04%
2018/01/25	0.1	46.60	0	0.00	46.55	0.1	235	0.04%
2018/01/17	0	0.00	3	45.75	46.60	-3	234	-1.28%
2018/01/08	0.1	45.50	0	0.00	45.60	0.1	229	0.03%
2018/01/02	0	0.00	2	45.40	45.45	-2	242	-0.82%