• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▼2.7
  • 漲幅
    -5.00%
  • 成交量
    2,274張
  • 產業
    上市 資訊服務類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
邁達特 (6112)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132552.01353.0351.30221,3671.61%
2024/12/127.152.28653.7854.001.11,3330.08%
2024/12/1116.153.842054.7552.70-3.91,258-0.31%
2024/12/1011.153.87152.9052.5010.11,1230.90%
2024/12/093258.322558.6256.3071,0630.66%
2024/12/0661.256.473557.2159.9026.27953.29%
2024/12/051054.50254.5054.5084931.62%
2024/12/0300.000.148.0047.80-0.1438-0.02%
2024/11/28147.8000.0047.8014370.23%
2024/11/2700.00249.0048.45-2437-0.46%
2024/11/2500.00249.9049.35-2436-0.46%
2024/11/1900.00145.5546.30-1429-0.23%
2024/11/1500.00145.2045.20-1434-0.23%
2024/11/14145.0500.0044.8514410.23%
2024/11/0500.00146.2546.10-1515-0.19%
2024/11/040.145.5800.0045.150.15550.02%
2024/11/01146.20146.2546.2005630.00%
2024/10/29148.0500.0048.1015680.18%
2024/10/28449.19349.1848.9515670.18%
2024/10/25149.701049.7350.00-9568-1.58%
2024/10/24351.07151.2050.6025710.35%
2024/10/21149.95249.4049.75-1563-0.18%
2024/10/1700.00547.9147.90-5589-0.85%
2024/10/1600.00346.0747.80-3618-0.49%
2024/10/15245.4500.0045.2026510.31%
2024/10/09345.82245.9545.4517300.14%
2024/10/081347.0000.0046.55137491.73%
2024/10/07148.302.648.2248.30-1.6824-0.19%
2024/09/3000.00247.0047.00-2850-0.24%
2024/09/260.347.2500.0046.900.39310.03%
2024/09/2500.00147.3047.20-1943-0.11%
2024/09/2000.00247.1047.10-2973-0.21%
2024/09/191.646.6000.0046.851.69910.16%
2024/09/18246.0000.0046.1021,0110.20%
2024/09/1300.00145.5045.50-11,052-0.10%
2024/09/1200.00044.9045.3001,2150.00%
2024/09/11144.5000.0044.5011,2530.08%
2024/09/0900.00245.5045.70-21,281-0.16%
2024/09/06144.05444.9045.00-31,338-0.22%
2024/09/05145.8000.0045.2011,3630.07%
2024/09/0200.00348.7848.75-31,392-0.22%
2024/08/3000.00148.5048.20-11,474-0.07%
2024/08/29147.8000.0047.9511,5460.06%
2024/08/28348.0500.0048.2531,5800.19%
2024/08/27148.4500.0048.4511,5860.06%
2024/08/26149.00149.1548.7001,5890.00%
2024/08/23247.55148.5548.6511,5900.06%
2024/08/2200.00149.0048.60-11,594-0.06%
2024/08/21148.4000.0048.5511,5970.06%
2024/08/16147.6500.0047.6511,5960.06%
2024/08/1500.00246.7546.50-21,592-0.13%
2024/08/1400.00146.6046.40-11,594-0.06%
2024/08/13145.50345.6045.95-21,595-0.13%
2024/08/1200.00246.0546.25-21,604-0.12%
2024/08/09345.47345.3745.0001,5980.00%
2024/08/08244.48244.0044.4501,5890.00%
2024/08/07745.42345.5845.7541,5820.25%
2024/08/061.243.751644.8743.75-14.81,588-0.93%
2024/08/05148.6000.0048.6011,5490.06%
2024/08/02154.0000.0054.0011,5440.06%
2024/07/2600.000.261.1061.00-0.21,549-0.01%
2024/07/230.164.5000.0063.500.11,5430.01%
2024/07/2200.00562.5862.70-51,539-0.32%
2024/07/19066.80566.6065.10-51,516-0.33%
2024/07/17369.00168.9068.1021,4810.14%
2024/07/160.170.2000.0070.300.11,4500.01%
2024/07/1500.00169.4068.40-11,413-0.07%
2024/07/12569.30569.0068.7001,4080.00%
2024/07/11171.70271.1070.20-11,391-0.07%
2024/07/100.169.50169.1069.20-11,365-0.07%
2024/07/091070.01270.3069.2081,3530.59%
2024/07/0800.00167.5068.10-11,283-0.08%
2024/07/0500.00168.4068.60-11,280-0.08%
2024/07/04267.6000.0067.8021,2630.16%
2024/07/030.568.2000.0067.800.51,2620.04%
2024/07/02268.451868.7767.80-161,282-1.25%
2024/07/01166.90266.2066.20-11,281-0.08%
2024/06/2800.00165.8065.50-11,278-0.08%
2024/06/27265.7000.0065.2021,2840.16%
2024/06/26668.08266.8066.7041,2780.31%
2024/06/2400.00267.3066.60-21,251-0.16%
2024/06/21266.501.366.3267.400.71,2470.06%
2024/06/20666.68167.0067.1051,2460.40%
2024/06/191467.661467.4367.2001,2530.00%
2024/06/18464.33264.6064.8021,1010.18%
2024/06/143.164.11363.9363.700.11,0920.01%
2024/06/13464.28164.5063.7031,0710.28%
2024/06/121.261.72163.3063.900.21,0210.02%
2024/06/11161.700.162.0261.2011,0050.09%
2024/06/07262.5000.0062.4021,0200.20%
2024/06/0600.00362.1062.60-31,020-0.29%
2024/06/05465.201.162.7262.602.91,0120.29%
2024/06/043.164.52463.7564.50-0.9957-0.10%
2024/06/0300.00862.2462.60-8902-0.89%
2024/05/31459.93160.0060.4038850.34%
2024/05/300.459.5000.0059.000.48970.05%
2024/05/282.160.1500.0060.202.11,0530.19%
2024/05/2700.00259.4059.50-21,069-0.19%
2024/05/24058.5000.0059.1001,1100.00%
2024/05/2300.00259.4058.50-21,121-0.18%
2024/05/2200.00159.2059.40-11,145-0.09%
2024/05/17358.5700.0058.5031,2560.24%
2024/05/16558.6400.0058.4051,2820.39%
2024/05/1500.00059.6059.6001,3210.00%
2024/05/14159.4000.0059.1011,4450.07%
2024/05/1300.00060.1559.6001,6140.00%
2024/05/1000.000.160.1561.30-0.11,6150.00%
2024/05/091.158.5700.0058.001.11,5940.07%
2024/05/08058.7000.0058.6001,6050.00%
2024/04/2900.005056.5556.70-501,694-2.95%
2024/04/2600.004056.2156.20-401,800-2.22%
2024/04/1900.00156.2055.50-11,865-0.05%
2024/04/18157.2000.0057.0011,8630.05%
2024/04/1600.00157.3057.30-11,898-0.05%
2024/04/11160.40260.4060.40-12,013-0.05%
2024/04/09160.6000.0060.6012,0450.05%
2024/04/08460.6000.0060.4042,0510.19%
2024/04/03263.60762.6362.40-52,026-0.25%
2024/03/26167.40566.7066.70-41,997-0.20%
2024/03/21067.80067.7067.5001,9830.00%
2024/03/19167.60367.6767.80-22,021-0.10%
2024/03/1800.000.567.0066.90-0.52,072-0.02%
2024/03/15066.8500.0066.6002,0990.00%
2024/03/1400.000.166.8066.70-0.12,1330.00%
2024/03/13067.15167.6066.90-12,230-0.04%
2024/03/11066.5000.0066.1002,6110.00%
2024/03/07267.80267.4067.0002,7790.00%
2024/03/06268.05267.9067.9002,7800.00%
2024/03/05267.601767.7567.90-152,775-0.54%
2024/03/04167.005167.0167.10-502,767-1.81%
2024/03/011867.51267.8067.30162,7470.58%
2024/02/29170.6000.0071.9012,6280.04%
2024/02/27871.5900.0070.4082,6180.31%
2024/02/26172.20172.5072.4002,6280.00%
2024/02/23171.50672.5571.80-52,656-0.19%
2024/02/2200.00271.7071.40-22,656-0.08%
2024/02/21971.5200.0071.5092,6730.34%
2024/02/20373.83373.4072.3002,6510.00%
2024/02/19372.6300.0072.1032,6010.12%
2024/02/1600.00175.1073.20-12,583-0.04%
2024/02/15375.17774.9974.20-42,542-0.16%
2024/02/055.374.097.374.5473.70-22,426-0.08%
2024/02/01370.13169.3069.9022,2960.09%
2024/01/31071.0000.0070.9002,2990.00%
2024/01/29071.80271.7071.80-22,405-0.08%
2024/01/26269.8000.0069.5022,4830.08%
2024/01/25171.50271.9071.40-12,471-0.04%
2024/01/23671.52372.1071.1032,4520.12%
2024/01/223.171.99773.1173.50-3.92,410-0.16%
2024/01/1800.00168.3067.60-12,305-0.04%
2024/01/17268.70267.7066.8002,2780.00%
2024/01/1600.00167.6066.90-12,260-0.04%
2024/01/10267.5000.0067.1022,2820.09%
2024/01/09169.7000.0069.5012,2670.04%
2024/01/08472.38572.5672.50-12,269-0.04%
2024/01/05169.70170.0069.9002,3230.00%
2024/01/02670.90971.0270.70-32,385-0.13%
2023/12/29269.75368.9769.70-12,498-0.04%
2023/12/2800.00268.5568.50-22,534-0.08%
2023/12/2700.00769.4069.00-72,531-0.28%
2023/12/26169.6000.0069.6012,5220.04%
2023/12/22171.40171.2070.9002,5310.00%
2023/12/21170.9000.0070.6012,5300.04%
2023/12/2000.00171.6071.00-12,526-0.04%
2023/12/1800.003.171.0870.70-3.12,501-0.12%
2023/12/15072.0000.0071.5002,4890.00%
2023/12/14673.056.172.7072.00-0.12,4780.00%
2023/12/131772.91773.0673.30102,4410.41%
2023/12/12672.13771.9671.30-12,383-0.04%
2023/12/11172.2000.0071.6012,3620.04%
2023/12/089.173.19672.9271.703.12,3230.13%
2023/12/076575.195974.6972.0062,2170.27%
2023/12/06673.681776.2677.00-111,974-0.56%
2023/12/05471.08670.5570.00-21,850-0.11%
2023/11/29266.9500.0066.5021,7610.11%
2023/11/27165.0000.0065.1011,7580.06%
2023/11/24366.73166.5066.3021,7540.11%
2023/11/2100.00168.1068.00-11,671-0.06%
2023/11/2000.00167.8067.40-11,656-0.06%
2023/11/1500.002.166.3965.90-2.11,643-0.13%
2023/11/14166.0000.0066.1011,6580.06%
2023/11/13266.50266.7066.9001,6730.00%
2023/11/10266.6000.0066.2021,6860.12%
2023/11/09366.47265.6565.8011,6870.06%
2023/11/07367.931367.6367.60-101,706-0.59%
2023/11/06867.311067.6367.90-21,762-0.11%
2023/11/03366.37565.8864.60-21,720-0.12%
2023/10/31160.5000.0060.3011,7980.06%
2023/10/3000.00163.0063.00-11,972-0.05%
2023/10/270.163.0000.0062.600.12,0090.00%
2023/10/26161.6000.0061.6012,0810.05%
2023/10/25363.73363.5363.8002,1450.00%
2023/10/24261.60261.9062.8002,3220.00%
2023/10/23261.90561.5861.30-32,943-0.10%
2023/10/19164.90365.3064.80-23,344-0.06%
2023/10/18467.0900.0065.8043,6390.11%
2023/10/17166.90267.3566.30-13,751-0.03%
2023/10/16367.10267.3966.1013,7730.03%
2023/10/131768.65469.8768.10133,7710.34%
2023/10/12267.20566.7067.10-33,669-0.08%
2023/10/11266.3000.0065.8023,6540.05%
2023/10/06566.10666.5266.30-13,649-0.03%
2023/10/05665.601365.8766.50-73,642-0.19%
2023/10/04863.39363.0062.5053,5350.14%
2023/10/030.162.5000.0062.200.13,5120.00%
2023/10/02162.40162.5062.8003,5490.00%
2023/09/28162.3000.0062.1013,6190.03%
2023/09/27160.00160.8061.4003,7180.00%
2023/09/26261.4000.0060.6024,0460.05%
2023/09/2100.00160.2060.10-14,385-0.02%
2023/09/20160.8000.0060.6014,4160.02%
2023/09/1900.00160.9060.50-14,453-0.02%
2023/09/18162.1000.0061.5014,5210.02%
2023/09/14164.50164.3064.4004,7440.00%
2023/09/08164.70165.3064.7005,0070.00%
2023/09/07364.37164.8064.2025,0040.04%
2023/08/2300.00161.6061.40-15,843-0.02%
2023/08/21160.5000.0060.8016,2200.02%
2023/08/180.162.3000.0061.000.16,3250.00%
2023/08/16261.35161.2061.5016,8740.01%
2023/08/15361.8300.0061.7037,2230.04%
2023/08/1400.00962.5461.50-98,097-0.11%
2023/08/111064.888.364.9263.501.78,3360.02%
2023/08/10667.422.169.6765.0048,3800.05%
2023/08/09370.973.171.4270.40-0.18,3910.00%
2023/08/087.172.56572.8272.402.18,7050.02%
2023/08/07170.40170.2072.2008,7980.00%
2023/08/04672.72572.6072.5018,9710.01%
2023/08/02674.28674.7273.6009,4420.00%
2023/08/0100.000.471.1071.30-0.49,4530.00%
2023/07/271375.72976.0373.9049,7820.04%
2023/07/262679.592079.2176.4069,8840.06%
2023/07/25571.501075.4878.10-59,386-0.05%
2023/07/2418.277.271676.9971.002.29,1770.02%
2023/07/212173.491673.0074.1059,0120.06%
2023/07/20371.70771.0071.20-48,735-0.05%
2023/07/193.166.94167.5066.502.18,6210.02%
2023/07/18167.6000.0067.9018,6630.01%
2023/07/17369.80367.8769.4008,6650.00%
2023/07/14368.8000.0068.4038,6530.03%
2023/07/13668.923.268.4668.402.88,7020.03%
2023/07/12168.7000.0068.5018,8140.01%
2023/07/1000.00369.8070.00-38,800-0.03%
2023/07/0700.00270.4070.20-28,784-0.02%
2023/07/0600.00070.7070.6008,7780.00%
2023/07/05671.501071.7770.00-48,825-0.05%
2023/07/041672.152.177.6771.80148,7170.16%
2023/07/034.175.441677.9179.70-128,386-0.14%
2023/06/30471.881772.2172.50-138,191-0.16%
2023/06/29270.80469.8570.40-28,106-0.02%
2023/06/2800.00168.1067.80-18,039-0.01%
2023/06/27267.25367.8767.50-18,012-0.01%
2023/06/26169.40168.1067.8007,9830.00%
2023/06/21572.50473.4071.8017,9200.01%
2023/06/20469.90769.9971.00-37,768-0.04%
2023/06/19870.08969.8070.30-17,689-0.01%
2023/06/151269.00868.8868.5047,5830.05%
2023/06/14267.55467.9566.70-27,491-0.03%
2023/06/12166.80566.2266.30-47,449-0.05%
2023/06/091067.5510.467.4367.50-0.47,418-0.01%
2023/06/08166.70266.6566.40-17,389-0.01%
2023/06/07269.15869.9168.50-67,317-0.08%
2023/06/06369.07769.3069.90-47,289-0.05%
2023/06/05372.63972.1070.60-67,216-0.08%
2023/06/021674.131974.0372.70-37,137-0.04%
2023/06/01172.40372.2372.10-26,939-0.03%
2023/05/31972.26971.8771.5006,9270.00%
2023/05/301872.46572.6072.10136,8430.19%
2023/05/29570.86370.9771.7026,7140.03%
2023/05/261073.741870.9970.00-86,644-0.12%
2023/05/256374.296874.8772.10-56,465-0.08%
2023/05/243572.882972.9372.6066,2480.10%
2023/05/239274.218874.3273.1046,1260.07%
2023/05/221670.541970.2170.10-35,684-0.05%
2023/05/194069.6933.169.9469.406.95,5520.12%
2023/05/18148.170.7115070.6871.00-1.95,195-0.04% 大買/大賣/
2023/05/172164.691965.6868.0024,3230.05%
2023/05/16561.42761.9161.90-24,113-0.05%
2023/05/151261.462061.7060.70-84,060-0.20%
2023/05/123763.523463.7863.9033,9640.08%
2023/05/11261.052860.4560.40-263,613-0.72%
2023/05/103761.013060.8762.4073,4670.20%
2023/05/098063.068863.0163.10-83,238-0.25%
2023/05/08959.76160.2261.9082,6810.30%
2023/05/051955.682656.3356.30-72,485-0.28%
2023/05/04352.37153.2052.4022,1800.09%
2023/05/03952.201252.3053.60-32,064-0.15%
2023/05/021953.1512.453.6853.006.61,9590.34%
2023/04/28148.0513.248.9349.40-12.21,674-0.73%
2023/04/271145.61545.7945.5561,5430.39%
2023/04/26344.30144.8544.8521,5150.13%
2023/04/250.143.6000.0043.800.11,4850.00%
2023/04/21145.151747.5144.65-161,427-1.12%
2023/04/200.145.3000.0045.300.11,3420.00%
2023/04/1811.146.69146.4046.4010.11,2650.80%
2023/04/172047.082247.0847.05-21,191-0.17%
2023/04/143144.70245.0343.85291,0452.77%
2023/04/13743.611743.8943.20-10995-1.00%
2023/04/12043.10143.3543.40-1979-0.10%
2023/04/1000.00142.9544.35-1919-0.11%
2023/04/07241.2800.0041.2027930.25%
2023/03/31440.69140.8540.2537680.39%
2023/03/30540.04140.0040.0547620.52%
2023/03/29240.3300.0040.0527570.26%
2023/03/28640.3800.0040.3067560.79%
2023/03/27541.1400.0041.2557440.67%
2023/03/24640.9700.0040.5067290.82%
2023/03/23440.7900.0040.9547130.56%
2023/03/20240.5800.0040.3526710.30%
2023/03/1700.00239.5539.35-2641-0.31%
2023/03/16638.4900.0037.7566230.96%
2023/03/14439.44239.2539.7525890.34%
2023/03/13239.0000.0039.2025780.35%
2023/03/09542.03341.3541.3525330.37%
2023/03/08140.90142.2542.0004950.00%
2023/03/07141.1500.0040.9014640.22%
2023/03/0600.00041.7041.1504460.00%
2023/03/03441.692541.4240.25-21403-5.21%
2023/03/0200.00139.1039.20-1347-0.29%
2023/02/24438.60238.4038.3523320.60%
2023/02/2300.000.139.5039.40-0.1320-0.03%
2023/02/21139.05239.2039.25-1305-0.33%
2023/02/20239.68439.7039.60-2296-0.68%
2023/02/17138.55438.4638.65-3270-1.11%
2023/02/16638.92139.2538.2052611.91%
2023/02/15138.6000.0038.5012440.41%
2023/02/14139.40439.4539.35-3225-1.33%
2023/02/1300.00439.5039.45-4161-2.47%
2023/02/10136.2500.0037.5011210.82%
2023/01/1700.00033.1533.050790.00%
2023/01/12033.6000.0033.300790.00%
2023/01/09033.6500.0033.400760.00%
2023/01/06033.4500.0033.250750.00%
2022/11/110.231.9000.0031.900.2660.24%
2022/11/0700.00032.2031.95064-0.01%
2022/11/03031.90032.6032.000640.00%
2022/10/3100.00031.0531.200640.00%
2022/10/13031.4000.0031.050660.01%
2022/10/05332.0000.0031.803634.69%
2022/09/2300.000.133.1533.15-0.176-0.08%
2022/09/220.133.4900.0033.500.1770.08%
2022/09/192.133.98233.8033.700.1820.18%
2022/08/2400.000.234.9034.85-0.298-0.20%
2022/08/2300.00035.2035.10098-0.03%
2022/08/220.135.5000.0035.550.1990.10%
2022/08/1700.00035.2535.250980.00%
2022/08/150.135.0500.0035.050.1980.10%
2022/07/2700.00333.8033.90-3122-2.45%
2022/06/30035.9500.0035.9501290.01%
2022/06/29036.3500.0036.4501290.01%
2022/06/220.134.6000.0034.450.11150.05%
2022/06/2100.00134.7035.15-1113-0.88%
2022/05/09136.800.236.8036.450.81180.72%
2022/04/15039.2000.0039.2501070.00%
2022/04/13139.25239.5039.60-1107-0.93%
2022/04/07039.45139.3539.35-1101-0.99%
2022/04/06139.50039.5539.6011000.99%
2022/03/0400.00239.4339.40-290-2.20%
2022/03/0200.00239.4539.45-290-2.22%
2022/03/01239.2000.0039.202892.24%
2022/02/24138.0000.0038.151871.14%
2022/02/22138.5000.0038.601851.17%
2022/02/21039.1000.0038.900850.00%
2022/02/18138.8000.0038.901861.16%
2022/02/17139.0000.0038.901851.17%
2022/02/16139.0000.0039.001861.16%
2022/02/09139.2000.0039.301851.18%
2022/01/25138.1000.0038.101841.18%
2022/01/03139.40139.4539.450940.00%
2021/11/1700.00238.8538.90-291-2.19%
2021/11/080.138.4500.0038.500.1950.09%
2021/10/20138.2000.0038.4011070.93%
2021/09/08238.6000.0038.6521711.17%
2021/08/2600.00040.6039.100173-0.02%
2021/08/2500.000.140.5039.00-0.1174-0.06%
2021/08/200.137.9000.0038.050.11800.04%
2021/08/106539.3900.0039.156518335.44%
2021/08/094539.6000.0039.554519023.64%
2021/08/065739.6400.0039.605719329.47%
2021/07/2100.00243.1543.25-2272-0.73%
2021/06/2300.00041.2541.2503500.00%
2021/06/1000.00141.8541.85-1417-0.24%
2021/06/04142.0500.0041.9514380.23%
2021/05/2800.00041.3541.4004610.00%
2021/05/261.141.3800.0041.701.14830.22%
2021/05/21140.50140.5540.6004980.00%
2021/05/1200.00141.2540.55-1511-0.20%
2021/05/0700.00243.5543.70-2492-0.41%
2021/05/05141.4000.0041.5014730.21%
2021/04/2200.00442.3542.10-4484-0.83%
2021/04/14142.15542.1042.10-4482-0.83%
2021/04/08143.7000.0043.7014780.21%
2021/03/26144.0500.0044.1015000.20%
2021/03/24444.08044.4044.1545110.78%
2021/03/23144.55144.6544.5505090.00%
2021/03/171045.0000.0044.90105251.90%
2021/03/12044.5500.0044.5506400.00%
2021/03/0900.000.944.4044.45-0.9657-0.13%
2021/03/04044.3000.0044.4006510.00%
2021/02/2300.00144.1544.15-1616-0.16%
2021/02/18144.1500.0044.1516130.16%
2021/02/17144.0000.0044.0516130.16%
2021/02/05044.0500.0044.0006130.00%
2021/02/0300.00044.0043.4506070.00%
2021/02/01143.1000.0043.1016140.16%
2021/01/2900.00143.3043.25-1613-0.16%
2021/01/27143.60143.6043.6006060.00%
2021/01/26143.50443.4543.50-3608-0.49%
2021/01/25243.8800.0043.9026150.32%
2021/01/22144.0000.0044.2016170.16%
2021/01/212244.0000.0044.00226133.59%
2021/01/201344.0700.0044.10136072.14%
2021/01/19344.2800.0044.2035990.50%
2021/01/1400.00543.8143.90-5594-0.84%
2021/01/13243.90743.9043.80-5591-0.84%
2021/01/11043.90144.0043.95-1581-0.17%
2021/01/08343.8000.0043.8535780.52%
2021/01/0700.000.243.8043.80-0.2571-0.03%
2020/12/305.743.9000.0043.855.75501.03%
2020/12/294.543.8900.0043.904.55470.83%
2020/12/28343.93143.9043.9025420.37%
2020/12/24143.6500.0043.6515290.19%
2020/12/17843.40443.3543.3545190.77%
2020/12/16543.401043.3543.40-5514-0.97%
2020/12/1500.00143.5043.50-1506-0.20%
2020/12/14143.55143.5543.5504940.00%
2020/12/101243.60343.5543.5094751.89%
2020/12/09743.81143.7543.6064551.32%
2020/12/082443.83343.6843.70214254.93%
2020/11/1900.00039.9040.0503850.00%
2020/11/11140.1000.0040.2014270.23%
2020/11/0600.00139.5039.30-1433-0.23%
2020/11/02139.00139.1038.9004640.00%
2020/10/2700.00139.5039.55-1477-0.21%
2020/10/2600.00139.7039.70-1482-0.21%
2020/10/22240.10139.9040.0515010.20%
2020/10/2100.001339.6839.70-13494-2.63%
2020/10/20139.4500.0039.5515070.20%
2020/10/19439.2000.0039.4045100.78%
2020/10/16139.15338.9339.05-2515-0.39%
2020/10/15138.70138.7538.7005190.00%
2020/10/14438.50138.6038.5535370.56%
2020/10/0700.00238.8038.95-2595-0.34%
2020/10/05237.9000.0038.1026350.31%
2020/09/3000.00137.8537.90-1681-0.15%
2020/09/24237.7000.0037.7528980.22%
2020/09/1500.00539.8039.75-5996-0.50%
2020/09/1100.00139.5039.20-11,054-0.09%
2020/09/09538.8000.0039.1051,1710.43%
2020/09/08139.30139.2039.2501,2050.00%
2020/09/07139.25139.4039.2501,2550.00%
2020/09/03740.3100.0040.2571,2960.54%
2020/09/0100.00140.6040.70-11,416-0.07%
2020/08/28240.65540.8040.80-31,461-0.21%
2020/08/24041.4500.0041.4501,6170.00%
2020/08/21140.50740.8140.80-61,631-0.37%
2020/08/20540.20540.0540.1501,6450.00%
2020/08/1900.00542.1041.70-51,638-0.31%
2020/08/17141.6500.0041.6511,6460.06%
2020/08/1400.00141.4541.50-11,658-0.06%
2020/08/13140.8000.0040.9011,6710.06%
2020/08/11941.5200.0041.3591,7650.51%
2020/08/0700.001342.2942.10-131,785-0.73%
2020/08/05741.4800.0041.7071,7990.39%
2020/08/0400.00142.3042.25-11,830-0.05%
2020/07/31141.7000.0042.2011,8910.05%
2020/07/2900.00141.2041.10-11,937-0.05%
2020/07/28740.71141.2540.4061,9400.31%
2020/07/24441.9900.0042.0541,9370.21%
2020/07/23243.1000.0043.1021,9300.10%
2020/07/22143.20143.2543.2001,9390.00%
2020/07/2100.00143.2543.20-11,935-0.05%
2020/07/20141.901242.2343.05-111,931-0.57%
2020/07/17642.20242.0841.8541,9160.21%
2020/07/16342.9000.0042.9031,9140.16%
2020/07/15243.13142.7042.6011,9050.05%
2020/07/14443.3000.0043.3041,8950.21%
2020/07/10143.65143.7043.7001,8810.00%
2020/07/09145.20245.0044.95-11,862-0.05%
2020/07/081045.62645.3746.0041,8200.22%
2020/07/07144.55944.0943.90-81,749-0.46%
2020/07/06244.931044.7244.55-81,724-0.46%
2020/07/031243.80443.6843.9081,6800.48%
2020/07/0200.001341.7841.65-131,621-0.80%
2020/07/01441.26241.0841.1521,6090.12%
2020/06/30140.65140.8040.7501,6000.00%
2020/06/29240.38540.3140.30-31,596-0.19%
2020/06/2400.00440.8340.95-41,588-0.25%
2020/06/23840.04840.0940.0501,5780.00%
2020/06/22740.66140.8040.6061,5530.39%
2020/06/19141.70641.7241.55-51,543-0.32%
2020/06/182241.19941.1140.95131,5320.85%
2020/06/17742.48442.8142.2031,4900.20%
2020/06/161045.93545.8545.9551,4510.34%
2020/06/15745.89546.1245.5521,4120.14%
2020/06/12744.76445.4046.3031,3890.22%
2020/06/11944.83944.8744.3001,3550.00%
2020/06/10545.97145.5045.8041,3290.30%
2020/06/09245.73245.9545.8001,3270.00%
2020/06/08446.242045.8547.20-161,302-1.23%
2020/06/05844.09444.0444.1541,2240.33%
2020/06/04143.90243.2043.50-11,218-0.08%
2020/06/03143.25743.4943.35-61,242-0.48%
2020/06/0200.00642.7542.50-61,268-0.47%
2020/06/011243.101542.9243.05-31,252-0.24%
2020/05/291041.57641.6941.9041,1860.34%
2020/05/28140.60740.2840.00-61,129-0.53%
2020/05/27440.26840.2940.65-41,108-0.36%
2020/05/26140.20540.4140.00-41,091-0.37%
2020/05/25640.03240.1340.0041,0770.37%
2020/05/22939.99440.0639.9051,0680.47%
2020/05/201139.69339.4239.9581,0420.77%
2020/05/19640.29341.3539.9531,0230.29%
2020/05/18440.01340.0740.7019740.10%
2020/05/15138.951638.9839.25-15912-1.64%
2020/05/14338.8800.0038.6038900.34%
2020/05/13238.95339.1339.20-1875-0.11%
2020/05/12339.22139.0039.4528630.23%
2020/05/11339.52239.5039.4518380.12%
2020/05/0800.00238.4038.50-2789-0.25%
2020/05/07137.05137.3037.5007430.00%
2020/05/06237.0000.0036.8527210.28%
2020/05/05336.0500.0036.1036850.44%
2020/05/04535.2800.0035.6556710.75%
2020/04/2700.00135.3035.35-1660-0.15%
2020/04/2200.00134.7534.80-1644-0.16%
2020/04/21634.6500.0034.4066390.94%
2020/04/2000.00135.1535.10-1628-0.16%
2020/04/10334.0500.0034.0535940.50%
2020/04/07133.3000.0033.6015770.17%
2020/03/2500.00132.6032.45-1536-0.19%
2020/03/24331.6500.0031.8035260.57%
2020/03/2300.00230.7530.65-2521-0.38%
2020/03/20231.10130.0531.2015190.19%
2020/03/19129.00229.0029.00-1503-0.20%
2020/03/18232.13532.2031.55-3479-0.63%
2020/03/16133.55233.8033.25-1444-0.22%
2020/03/13333.03133.9534.2024320.46%
2020/03/12234.60235.1034.7004070.00%
2020/03/1100.00636.0836.20-6382-1.57%
2020/03/101435.5600.0035.80143693.79%
2020/03/09235.75235.8535.8503480.00%
2020/03/06435.491335.9035.95-9300-2.99%
2020/03/04233.5000.0033.5522550.78%
2020/03/03033.2000.0033.2002560.00%
2020/03/02532.7500.0032.9052621.90%
2020/02/26333.1000.0033.1532661.13%
2020/02/20233.6000.0033.6022630.76%
2020/02/1900.00133.5533.55-1262-0.38%
2020/02/11233.0500.0033.2022760.72%
2020/02/07333.1500.0033.1032821.06%
2020/01/3100.00133.1532.90-1289-0.35%
2020/01/30132.8000.0032.5012870.35%
2020/01/1300.000.534.0034.00-0.5277-0.18%
2020/01/08933.5000.0033.5592803.21%
2020/01/0600.003234.0034.05-32273-11.71%
2019/12/2600.00134.5034.55-1274-0.36%
2019/12/25134.7000.0034.6512810.35%
2019/12/1800.00034.4034.6503050.00%
2019/12/17234.2500.0034.2023030.66%
2019/12/13134.1000.0034.3012990.33%
2019/12/06234.6000.0034.4023030.66%
2019/12/02134.7000.0034.7513070.33%
2019/11/27434.60134.6034.5033190.94%
2019/11/141533.9000.0033.80153334.49%
2019/11/11134.2000.0034.2513730.27%
2019/10/1800.00133.6533.70-1347-0.29%
2019/10/151533.6500.0033.65153534.25%
2019/10/0400.00133.4033.25-1381-0.26%
2019/09/27132.9000.0032.7013790.26%
2019/09/1100.00434.0033.90-4428-0.93%
2019/09/0300.00135.2535.40-1417-0.24%
2019/09/02136.05135.6035.6504100.00%
2019/08/30135.4500.0035.6014030.25%
2019/08/2100.00234.8034.70-2373-0.54%
2019/08/20234.70134.6034.7013680.27%
2019/08/16135.2500.0035.4513460.29%
2019/07/1200.00533.6533.60-5298-1.68%
2019/07/10534.5000.0034.4552891.73%
2019/06/2800.00136.5536.90-1234-0.43%
2019/06/27036.4000.0036.3002180.00%
2019/06/26036.4000.0036.3002130.00%
2019/06/24236.3500.0036.3022090.95%
2019/06/17335.5000.0035.7032211.36%
2019/06/0400.00136.3036.40-1265-0.38%
2019/06/0300.00636.3036.30-6266-2.25%
2019/05/3100.001936.3536.35-19267-7.10%
2019/05/22135.9000.0035.8512750.36%
2019/04/2400.00635.7535.60-6241-2.49%
2019/04/18035.5500.0035.5502400.00%
2019/04/160.735.7500.0035.800.72370.30%
2019/04/1200.00535.9035.85-5234-2.13%
2019/04/1100.00336.2336.05-3235-1.28%
2019/04/1000.004.236.1736.05-4.2234-1.80%
2019/04/0900.00436.0336.05-4253-1.58%
2019/04/0800.00336.0235.85-3257-1.17%
2019/03/2600.00136.1536.35-1236-0.42%
2019/03/25035.95235.8035.95-2228-0.87%
2019/03/2200.008.536.0835.80-8.5220-3.85%
2019/03/20035.6000.0035.6002090.00%
2019/03/18035.4000.0035.4002020.00%
2019/03/14035.3000.0035.5001850.00%
2019/03/08533.40133.2033.1541502.65%
2019/03/0700.000.133.4533.45-0.1149-0.04%
2019/02/272132.2000.0032.302113615.43%
2019/02/25032.2500.0032.2501340.00%
2019/02/2000.000.432.4032.50-0.4130-0.33%
2018/12/2800.00231.0830.25-2122-1.63%
2018/12/2400.00130.0029.70-197-1.03%
2018/12/13129.5500.0029.5511030.97%
2018/11/05128.8000.0028.8011720.58%
2018/10/2300.000.128.7528.75-0.1328-0.03%
2018/10/16529.0000.0028.9053561.40%
2018/10/11129.1000.0029.0013600.28%
2018/10/0200.00130.8530.85-1353-0.28%
2018/09/1000.00130.0029.95-1369-0.27%
2018/09/07229.630.129.6529.551.93660.52%
2018/09/0300.00430.8530.90-4359-1.11%
2018/08/20131.5000.0031.5513790.26%
2018/08/15231.3800.0031.2023800.52%
2018/08/14231.4500.0031.4023880.51%
2018/08/1300.005431.2031.35-54389-13.88%
2018/08/09632.5800.0032.5063761.59%
2018/08/06231.85132.1532.3013630.27%
2018/08/031131.1800.0030.90113373.26%
2018/08/01333.9500.0033.8532601.15%
2018/07/31233.7500.0033.8022550.78%
2018/07/30533.800.433.5033.504.62521.82%
2018/07/2500.00036.8036.8002080.00%
2018/07/24136.6500.0036.4512090.48%
2018/07/2300.00136.9536.85-1205-0.49%
2018/07/19637.1100.0037.0062082.88%
2018/07/18136.7000.0036.8012050.49%
2018/07/17536.5000.0036.5052032.46%
2018/07/16836.2500.0036.3082023.95%
2018/07/13536.2500.0036.2552052.43%
2018/07/09236.0000.0036.1022120.94%
2018/07/061135.9800.0035.90112175.06%
2018/07/05736.1800.0036.1072173.22%
2018/07/0300.00136.4536.45-1227-0.44%
2018/06/2800.00536.2436.20-5250-1.99%
2018/05/3100.00136.8036.50-1280-0.36%
2018/05/2200.001035.5035.55-10268-3.73%
2018/05/1700.00135.1535.05-1258-0.39%
2018/04/1900.00234.0034.35-2267-0.75%
2018/04/1200.001034.2534.00-10297-3.36%
2018/04/1000.00133.9534.25-1293-0.34%
2018/04/0900.00234.0333.90-2286-0.70%
2018/04/03333.9500.0033.9532831.06%
2018/03/1900.002032.9032.90-20234-8.54%
2018/03/16032.6000.0032.6002320.00%
2018/03/1300.00433.0032.45-4225-1.77%
2018/03/09031.8000.0031.9001970.00%
2018/03/051531.4000.0031.55151917.82%
2018/03/02331.3000.0031.3031911.57%
2018/02/0900.00130.4030.85-1183-0.55%
2018/02/0600.00230.0530.25-2174-1.14%
2018/01/30131.3000.0031.3011580.63%
2018/01/26231.1000.0031.1021561.28%
2018/01/18131.3000.0031.3011500.67%
2018/01/1600.00431.2031.05-4146-2.73%
2018/01/15830.9900.0031.0581455.48%
2018/01/0900.00530.2030.25-5105-4.73%
2018/01/0400.002329.6529.85-23103-22.33%
〈熱門股〉邁達特Q2財報黯淡 重挫跌停下探15個月低點Anue鉅亨－2024/08/03
...詳全文
邁達特第2季淨利減99% 擬賣不動產UDN聯合新聞網－2024/08/01
邁達特（6112）昨（1）日公告第2季歸屬母公司業主淨利銳減至87萬元，季減99.5%，年減99.4%，每股純益0元，幾......詳全文
邁達特成為Red Hat台灣總代理商 攜手搶攻開源軟體市場Anue鉅亨－2024/07/16
...詳全文
邁達特 相關文章
邁達特 相關影音