• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00528.0027.95-51,025-0.49%
2025/01/17427.2500.0027.2541,0470.38%
2025/01/16127.6500.0027.5011,0630.09%
2025/01/1500.00527.5027.60-51,107-0.45%
2025/01/140.127.00527.0027.20-4.91,265-0.39%
2025/01/131026.5000.0026.30101,2790.78%
2025/01/1000.00227.7827.80-21,289-0.16%
2025/01/09528.00528.5028.0001,3200.00%
2025/01/07528.1000.0028.1051,4240.35%
2025/01/06128.3000.0028.3511,4510.07%
2025/01/03528.5000.0028.3551,6540.30%
2024/12/31529.001029.7529.55-51,898-0.26%
2024/12/30529.00029.1028.9051,9610.25%
2024/12/26729.3800.0029.2571,9670.36%
2024/12/25029.45129.3029.35-11,972-0.05%
2024/12/24529.6000.0029.2551,9780.25%
2024/12/23229.731229.8529.60-101,986-0.50%
2024/12/205.129.06529.5029.050.11,9800.00%
2024/12/180.129.0000.0029.000.11,9840.01%
2024/12/16628.9900.0028.9561,9920.30%
2024/12/13729.3600.0029.2571,9940.35%
2024/12/12530.00730.5429.95-21,995-0.10%
2024/12/11530.0000.0029.9051,9950.25%
2024/12/10230.23630.5730.10-41,990-0.20%
2024/12/09530.0000.0030.2551,9980.25%
2024/12/06130.2500.0030.2011,9980.05%
2024/12/05530.30230.3530.3031,9990.15%
2024/12/0400.00130.6030.50-12,006-0.05%
2024/12/03130.20130.7530.2002,0260.00%
2024/12/02130.2500.0030.1012,0290.05%
2024/11/2900.00130.2530.45-12,034-0.05%
2024/11/28530.2000.0030.2052,0450.24%
2024/11/271031.2500.0030.45102,0480.49%
2024/11/26431.75231.7531.5522,0350.10%
2024/11/25232.3500.0031.8522,0360.10%
2024/11/22832.0400.0032.0082,0380.39%
2024/11/21132.6000.0032.5012,0360.05%
2024/11/201032.601032.6032.7002,0320.00%
2024/11/19332.531032.0032.55-72,010-0.35%
2024/11/181031.2800.0030.80101,9820.50%
2024/11/1500.00332.2332.40-31,959-0.15%
2024/11/141.232.691132.4232.15-9.81,936-0.50%
2024/11/1300.00631.0330.65-61,864-0.32%
2024/11/12530.0000.0030.6051,8760.27%
2024/11/11730.963430.8130.60-271,879-1.44%
2024/11/08532.00632.8231.85-11,879-0.05%
2024/11/07532.2000.0032.2051,8840.27%
2024/11/051032.85534.0032.7051,9200.26%
2024/11/04733.691134.1233.40-41,989-0.20%
2024/11/01633.06333.7333.6531,9890.15%
2024/10/30333.821133.5433.70-82,021-0.40%
2024/10/28533.0000.0033.0052,1010.24%
2024/10/256.133.651734.2333.50-10.92,196-0.50%
2024/10/24533.4000.0033.5552,3180.22%
2024/10/23133.4000.0033.2512,3470.04%
2024/10/222533.60433.7333.55212,4370.86%
2024/10/21933.632033.7634.45-112,459-0.45%
2024/10/181632.01632.7131.85102,4140.41%
2024/10/17632.45332.6732.4532,4650.12%
2024/10/1600.00132.9532.90-12,534-0.04%
2024/10/15233.581632.8333.35-142,552-0.55%
2024/10/111031.7500.0031.10102,8570.35%
2024/10/094433.883033.5732.70143,2530.43%
2024/10/082032.333632.8634.15-163,302-0.48%
2024/10/071431.261431.2131.0503,4340.00%
2024/10/0400.0019.531.0031.80-19.53,868-0.50%
2024/10/012029.1000.0029.05203,9970.50%
2024/09/3000.003329.2029.20-334,033-0.82%
2024/09/27229.60529.5329.55-34,063-0.07%
2024/09/26329.82130.2029.5524,2570.05%
2024/09/25129.75230.0829.90-14,397-0.02%
2024/09/24229.3800.0029.3024,4000.05%
2024/09/23529.80429.7529.8014,4080.02%
2024/09/20529.7700.0029.8054,4150.11%
2024/09/18229.8500.0029.4524,4330.05%
2024/09/16530.00530.5030.0004,4360.00%
2024/09/13530.50330.8030.8024,4410.05%
2024/09/1200.00330.1030.00-34,460-0.07%
2024/09/10129.9000.0029.3014,4820.02%
2024/09/0600.00430.3930.35-44,489-0.09%
2024/09/051230.40630.9930.4564,4990.13%
2024/09/04630.15130.2530.3554,5220.11%
2024/09/03732.5200.0032.4574,5260.15%
2024/09/02533.0000.0033.0054,5380.11%
2024/08/30833.50634.0233.5524,5660.04%
2024/08/2900.00033.2033.4004,5940.00%
2024/08/2800.00233.5033.35-24,662-0.04%
2024/08/2700.00133.2033.40-14,768-0.02%
2024/08/26533.201033.3533.20-54,962-0.10%
2024/08/231132.6500.0032.95115,1570.21%
2024/08/22133.2000.0033.2015,1890.02%
2024/08/21533.5000.0033.2555,2600.10%
2024/08/2000.00534.0033.70-55,320-0.09%
2024/08/1900.00533.5033.45-55,335-0.09%
2024/08/16733.012733.1233.05-205,424-0.37%
2024/08/15532.1500.0032.1555,4280.09%
2024/08/14532.40533.0032.3505,4400.00%
2024/08/13532.45132.9032.4045,4450.07%
2024/08/12132.60132.7532.6505,4410.00%
2024/08/091532.60633.3832.6095,4360.17%
2024/08/08532.2000.0032.2055,4260.09%
2024/08/0700.001232.5633.60-125,409-0.22%
2024/08/062132.50131.6031.10205,3800.37%
2024/08/051835.6600.0034.40185,3020.34%
2024/08/021837.771638.5338.2025,2740.04%
2024/08/012139.2700.0038.70215,2230.40%
2024/07/312839.521539.8739.20135,1770.25%
2024/07/30838.469838.9139.25-905,052-1.78%
2024/07/291239.324939.2538.10-374,946-0.75%
2024/07/26236.95837.9538.05-64,804-0.13%
2024/07/2300.00103.137.3437.80-103.14,763-2.16% 大賣/鉅額交易
2024/07/226536.632037.7535.65454,6710.96%
2024/07/19438.263738.6238.70-334,621-0.71%
2024/07/181037.96637.6037.8044,5300.09%
2024/07/171739.561440.2039.1034,4770.07%
2024/07/16339.20339.1839.0504,4140.00%
2024/07/152939.621339.1439.20164,4000.36%
2024/07/121540.881941.0840.85-44,308-0.09%
2024/07/112140.6924.240.8840.35-3.24,093-0.08%
2024/07/101139.5212.439.7239.55-1.43,712-0.04%
2024/07/093938.941339.0939.60263,4990.74%
2024/07/082438.9141.538.9939.65-17.53,222-0.54%
2024/07/05636.772036.6537.55-142,740-0.51%
2024/07/04235.45135.2534.9512,5560.04%
2024/07/03235.25535.1635.15-32,552-0.12%
2024/07/022435.401235.9534.90122,5680.47%
2024/07/01635.433534.9935.25-292,400-1.21%
2024/06/28532.92633.0232.90-12,332-0.04%
2024/06/27632.51532.3032.3512,5210.04%
2024/06/26533.0000.0032.9052,7610.18%
2024/06/25132.753532.7232.95-342,809-1.21%
2024/06/24233.1500.0033.0522,8490.07%
2024/06/21733.69233.8533.6052,8780.17%
2024/06/20133.606.133.5333.75-5.12,903-0.18%
2024/06/191533.3000.0033.00152,9240.51%
2024/06/18734.022933.8934.00-222,916-0.75%
2024/06/17334.171434.3634.10-112,940-0.37%
2024/06/14434.00534.4633.85-13,007-0.03%
2024/06/13733.891133.8133.70-43,082-0.13%
2024/06/121133.93534.5033.8563,1240.19%
2024/06/11534.000.135.4034.154.93,1580.16%
2024/06/07235.05635.4835.25-43,217-0.12%
2024/06/0600.00334.7034.80-33,219-0.09%
2024/06/0518.135.251335.5434.805.13,2680.16%
2024/06/04836.16836.4335.7003,4230.00%
2024/06/0334.337.14237.0536.4532.33,6490.89%
2024/05/3133.237.42637.3637.4527.23,8330.71%
2024/05/3035.137.4523.237.7637.4011.93,8880.31%
2024/05/2926.236.773736.9136.85-10.83,863-0.28%
2024/05/28135.15135.2535.1503,9480.00%
2024/05/273235.30435.0935.15284,0880.68%
2024/05/24734.62334.0234.5044,4750.09%
2024/05/232334.08533.8233.55184,6250.39%
2024/05/229.134.42334.0034.006.14,8850.12%
2024/05/20632.7000.0032.5565,6540.11%
2024/05/17132.55132.3032.0506,0670.00%
2024/05/16231.80231.8031.8006,2970.00%
2024/05/1400.00631.6331.90-66,599-0.09%
2024/05/13231.2000.0031.3026,6050.03%
2024/05/10531.48231.4831.5536,6160.05%
2024/05/09531.955.131.9431.75-0.16,6130.00%
2024/05/08431.4500.0031.4546,6030.06%
2024/05/07231.2500.0031.4026,6060.03%
2024/05/06231.65231.5331.6506,6030.00%
2024/05/030.131.8800.0031.550.16,6040.00%
2024/05/0200.00432.0031.90-46,612-0.06%
2024/04/30332.80231.6332.3016,6230.02%
2024/04/29231.8000.0031.7026,6130.03%
2024/04/26231.53631.5431.45-46,648-0.06%
2024/04/25331.6000.0031.3036,6520.05%
2024/04/2400.00631.8831.80-66,638-0.09%
2024/04/235.230.8500.0030.905.26,6300.08%
2024/04/22031.3500.0031.0506,6470.00%
2024/04/19032.20531.9832.05-56,641-0.08%
2024/04/17132.65233.7734.30-16,599-0.02%
2024/04/1628.231.593231.2631.40-3.86,527-0.06%
2024/04/152.133.393833.4233.00-35.96,491-0.55%
2024/04/11334.30133.9033.9526,4620.03%
2024/04/10234.9800.0034.7526,4330.03%
2024/04/09134.90135.0034.8006,4330.00%
2024/04/082235.04335.0335.05196,4110.30%
2024/04/03137.100.136.5036.3016,3910.01%
2024/04/0217.237.37136.8536.8516.26,3890.25%
2024/04/012538.311138.1038.05146,3790.22%
2024/03/291337.19837.4637.4556,1870.08%
2024/03/28136.05236.0836.05-15,949-0.02%
2024/03/2700.00235.7335.90-25,952-0.03%
2024/03/25035.7000.0035.9505,8950.00%
2024/03/2200.00534.8534.90-55,876-0.09%
2024/03/21035.60735.7535.25-75,856-0.12%
2024/03/20336.15135.7035.4525,8910.03%
2024/03/191135.961136.3836.5005,9470.00%
2024/03/1816.135.962136.0936.15-4.95,884-0.08%
2024/03/1525.133.621233.7734.0013.15,8050.23%
2024/03/141633.615233.0532.85-365,766-0.62%
2024/03/13333.6700.0033.8535,7460.05%
2024/03/11135.3600.0035.0015,7460.02%
2024/03/0815.335.195535.0634.90-39.75,694-0.70%
2024/03/073339.542939.3038.1045,5190.07%
2024/03/062539.9357.140.1840.50-32.15,261-0.61%
2024/03/0521.338.851339.0239.008.35,0200.16%
2024/03/042538.55738.7138.40184,8630.37%
2024/03/0167.139.5724.140.0138.1043.14,6910.92%
2024/02/292141.182141.3440.8004,4070.00%
2024/02/279741.7610842.1441.05-114,229-0.26% 大賣/
2024/02/263540.149.139.7040.7025.93,7750.69%
2024/02/231940.871141.5340.6083,5590.23%
2024/02/225941.784141.7040.90183,2650.55%
2024/02/211138.587038.7540.80-592,693-2.19%
2024/02/20219.138.87173.139.3237.10462,3581.95% 大買/大賣/
2024/02/194438.183637.5138.6081,9220.42%
2024/02/162934.491334.6035.10161,6730.96%
2024/02/1500.00631.5531.95-61,411-0.43%
2024/02/05129.90429.9930.40-31,354-0.22%
2024/02/02530.4300.0030.2051,3410.37%
2024/02/01130.9000.0031.0011,3380.07%
2024/01/31331.1700.0031.2531,3490.22%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音