上福 (6128)-華南永昌-台中券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.90
漲跌
▲0.40
漲幅
+1.04%
成交量
276張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	6	41.50	0	0.00	41.85	6	548	1.09%
2024/04/11	0	0.00	2	41.90	41.95	-2	469	-0.43%
2024/04/10	0	0.00	19	42.54	42.25	-19	461	-4.12%
2024/04/03	0	0.00	8.1	41.99	41.85	-8.1	406	-1.99%
2024/04/02	8	41.40	0	0.00	41.65	8	397	2.01%
2024/03/29	3	40.97	0	0.00	40.10	3	371	0.81%
2024/03/28	0	0.00	22	40.90	40.85	-22	355	-6.18%
2024/03/27	10	39.25	0	0.00	39.85	10	332	3.01%
2024/03/21	0	0.00	1	39.45	39.95	-1	296	-0.34%
2024/03/20	0.1	40.00	1	39.70	39.85	-0.9	281	-0.32%
2024/03/19	1	38.45	3	38.95	38.95	-2	258	-0.77%
2024/03/18	0	0.00	0.1	38.05	38.70	-0.1	246	-0.04%
2024/03/15	53.1	38.23	2	38.28	38.00	51.1	205	24.87%
2024/03/05	0	0.00	0.7	35.00	34.90	-0.7	104	-0.70%
2024/01/18	0	0.00	1	33.30	33.10	-1	114	-0.87%
2023/12/12	0	0.00	2	34.60	34.70	-2	199	-1.00%
2023/12/05	0	0.00	2	34.80	34.70	-2	199	-1.00%
2023/12/01	0	0.00	2	34.65	34.65	-2	202	-0.99%
2023/11/30	0	0.00	6	34.50	34.50	-6	201	-2.98%
2023/11/20	5	34.50	0	0.00	34.70	5	220	2.27%
2023/11/17	2	34.50	0	0.00	34.65	2	232	0.86%
2023/11/16	3	34.25	0	0.00	34.45	3	244	1.23%
2023/11/07	0	0.00	1	34.45	34.60	-1	252	-0.40%
2023/11/06	1	34.40	0	0.00	34.55	1	256	0.39%
2023/11/03	3	34.35	0	0.00	34.50	3	263	1.14%
2023/10/30	0	0.00	5	34.26	34.10	-5	267	-1.87%
2023/10/27	7	33.75	0	0.00	33.80	7	268	2.61%
2023/10/19	0	0.00	1	33.75	33.90	-1	284	-0.35%
2023/10/18	0	0.00	5	34.00	34.00	-5	290	-1.72%
2023/10/16	0	0.00	6	34.05	34.05	-6	362	-1.65%
2023/10/13	0	0.00	4	34.35	34.35	-4	363	-1.10%
2023/10/06	0	0.00	3	34.70	34.65	-3	364	-0.82%
2023/10/05	1	35.55	0	0.00	35.05	1	361	0.28%
2023/10/04	0	0.00	2	35.40	35.15	-2	362	-0.55%
2023/10/03	0	0.00	4	35.43	35.45	-4	361	-1.11%
2023/10/02	15	36.15	40	36.22	35.50	-25	358	-6.97%
2023/09/28	30	34.08	0	0.00	34.80	30	315	9.50%
2023/09/27	11	34.11	0	0.00	34.00	11	312	3.52%
2023/09/13	0	0.00	1	33.25	33.30	-1	341	-0.29%
2023/08/25	0	0.00	1	34.80	34.80	-1	371	-0.27%
2023/08/24	1	35.00	0	0.00	34.65	1	369	0.27%
2023/08/23	8	34.53	13	34.47	34.30	-5	356	-1.40%
2023/08/22	10	33.85	0	0.00	34.60	10	345	2.90%
2023/08/21	3	32.53	0	0.00	32.65	3	332	0.90%
2023/08/18	0	0.00	3	32.70	32.75	-3	333	-0.90%
2023/08/17	3	32.77	0	0.00	32.80	3	334	0.90%
2023/07/24	0	0.00	9	34.74	34.50	-9	340	-2.65%
2023/07/20	2	35.85	22	35.98	35.95	-20	331	-6.04%
2023/07/19	20	34.08	0	0.00	34.40	20	276	7.24%
2023/07/12	0	0.00	1	32.35	32.30	-1	265	-0.38%
2023/07/11	2	32.53	0	0.00	32.35	2	268	0.74%
2023/06/08	1	34.90	28	35.16	35.30	-27	330	-8.17%
2023/06/05	0	0.00	1	34.95	34.60	-1	330	-0.30%
2023/06/01	0	0.00	1	34.40	34.40	-1	334	-0.30%
2023/05/31	1	34.40	0	0.00	34.40	1	338	0.30%
2023/05/15	0	0.00	5	33.47	33.75	-5	392	-1.28%
2023/05/12	5	33.00	0	0.00	33.00	5	391	1.28%
2023/04/25	0	0.00	0	33.20	33.05	0	375	-0.01%
2023/03/31	0	36.50	15	36.10	36.10	-15	330	-4.53%
2023/03/30	1	34.70	6	35.78	35.70	-5	315	-1.59%
2023/03/28	0	0.00	20	34.08	33.95	-20	279	-7.14%
2023/03/27	20	33.65	0	0.00	33.95	20	261	7.65%
2023/03/15	0	0.00	4	34.30	34.15	-4	222	-1.80%
2023/03/08	0	0.00	4	34.95	35.00	-4	207	-1.93%
2023/03/07	0	0.00	1	35.25	35.30	-1	203	-0.49%
2023/03/06	0	0.00	1	35.05	35.05	-1	197	-0.51%
2023/03/03	0	0.00	3.5	34.91	34.85	-3.5	192	-1.80%
2023/03/01	3	34.95	0	0.00	34.90	3	182	1.64%
2023/02/24	1	34.25	4	33.70	34.15	-3	163	-1.84%
2023/02/23	0	0.00	1	33.55	33.40	-1	154	-0.65%
2023/02/21	0	0.00	2	33.05	32.90	-2	151	-1.32%
2023/02/20	0	0.00	3	33.70	33.30	-3	147	-2.04%
2023/02/17	3	33.77	9	33.13	33.35	-6	139	-4.29%
2023/02/16	0	0.00	3	32.68	32.80	-3	131	-2.27%
2023/02/14	0	0.00	5	31.74	31.80	-5	122	-4.09%
2023/02/10	1	31.60	4	31.78	31.75	-3	116	-2.58%
2023/02/09	3	31.50	7	31.46	31.55	-4	108	-3.67%
2023/02/08	8	30.33	0	0.00	30.40	8	100	7.93%
2023/02/03	1	30.30	0	0.00	30.35	1	99	1.01%
2023/01/09	0	0.00	4	29.95	29.95	-4	78	-5.08%
2022/12/09	0	0.00	2.5	29.46	29.45	-2.5	74	-3.43%
2022/12/06	1	29.50	1	29.65	29.55	0	76	0.00%
2022/12/05	1	29.70	0	0.00	29.65	1	76	1.30%
2022/12/02	1	29.70	0	0.00	29.70	1	75	1.32%
2022/11/25	0	0.00	1	29.60	29.50	-1	77	-1.30%
2022/11/24	3	29.65	0	0.00	29.60	3	76	3.94%
2022/11/23	2	29.65	0	0.00	29.65	2	75	2.66%
2022/11/14	1	28.90	1	29.10	29.10	0	67	0.00%
2022/10/28	0	0.00	0.1	27.50	27.50	-0.1	74	-0.16%
2022/10/25	1	27.70	0	0.00	27.70	1	78	1.28%
2022/10/19	1	27.65	0	0.00	27.35	1	82	1.21%
2022/09/23	10	29.30	0	0.00	29.15	10	111	8.96%
2022/09/06	0	0.00	1	29.30	29.35	-1	130	-0.77%
2022/08/30	0	0.00	2	29.55	29.60	-2	177	-1.12%
2022/08/16	0	0.00	5	29.50	29.55	-5	183	-2.73%
2022/08/15	5	29.80	0	29.70	29.80	5	182	2.73%
2022/08/09	1	29.10	0	0.00	29.25	1	179	0.56%
2022/08/02	0	0.00	1	29.95	30.00	-1	207	-0.48%
2022/07/25	0	0.00	1	28.50	28.50	-1	207	-0.48%
2022/07/14	1	27.65	0	0.00	27.55	1	212	0.47%
2022/07/07	2	27.00	0	0.00	27.30	2	222	0.90%
2022/07/06	3	27.00	0	0.00	27.00	3	234	1.28%
2022/07/04	2.3	28.95	0	0.00	29.00	2.3	236	0.99%
2022/07/01	1	30.60	0	0.00	30.30	1	220	0.45%
2022/06/24	0	0.00	4	31.40	30.75	-4	207	-1.93%
2022/06/23	0	0.00	1	30.90	30.75	-1	211	-0.47%
2022/06/21	1	30.75	0	0.00	31.45	1	210	0.48%
2022/06/17	1	30.55	17	30.41	30.70	-16	204	-7.81%
2022/06/14	0	0.00	2	31.38	31.30	-2	196	-1.02%
2022/06/13	0	0.00	2	32.25	31.90	-2	189	-1.05%
2022/06/10	2	32.60	12	32.30	32.00	-10	180	-5.54%
2022/06/06	0	0.00	1	30.85	30.50	-1	146	-0.68%
2022/06/02	1	30.35	0	0.00	30.35	1	143	0.70%
2022/05/30	5	30.27	0	0.00	30.15	5	143	3.49%
2022/05/27	5	29.85	0	0.00	29.95	5	142	3.51%
2022/05/23	3	29.90	0	0.00	29.95	3	143	2.10%
2022/05/19	2	29.90	0	0.00	29.90	2	144	1.39%
2022/05/18	5.1	29.82	0	0.00	29.85	5.1	143	3.52%
2022/05/16	1	30.10	0	0.00	29.70	1	141	0.70%
2022/05/12	27.1	30.70	27	29.62	29.55	0.1	139	0.07%
2022/05/05	0	0.00	1	31.00	31.00	-1	109	-0.91%
2022/05/03	0	0.00	0	30.40	30.80	0	108	0.00%
2022/04/28	0	0.00	10	30.40	30.50	-10	109	-9.13%
2022/04/27	0	0.00	1	30.05	30.20	-1	109	-0.92%
2022/04/26	0	0.00	1	30.40	30.30	-1	107	-0.93%
2022/04/25	2	30.50	0	0.00	30.40	2	108	1.85%
2022/04/20	0	0.00	2	31.15	31.15	-2	101	-1.97%
2022/04/13	0	0.00	1	30.80	31.00	-1	97	-1.03%
2022/04/12	0.1	30.85	0	0.00	31.00	0.1	92	0.06%
2022/04/11	0.1	29.90	1	30.30	29.90	-0.9	79	-1.12%
2022/04/06	0	29.35	0	0.00	29.10	0	73	0.00%
2022/03/30	0	0.00	1	29.45	29.20	-1	72	-1.38%
2022/03/29	1	29.15	0	0.00	29.20	1	71	1.41%
2022/03/10	1.2	27.94	0	0.00	27.90	1.2	84	1.43%
2022/02/15	0.1	27.80	0	0.00	27.80	0.1	120	0.12%
2022/01/14	0.1	28.25	0	0.00	28.25	0.1	148	0.07%
2021/12/29	0.1	28.70	0	0.00	28.80	0.1	147	0.08%
2021/12/09	0	0.00	1	29.70	29.70	-1	137	-0.73%
2021/12/08	0	0.00	1	29.75	29.70	-1	135	-0.74%
2021/12/07	0	0.00	2	29.40	29.70	-2	131	-1.52%
2021/12/02	0	0.00	1	29.00	29.20	-1	126	-0.79%
2021/11/25	0.1	28.60	0	0.00	28.75	0.1	121	0.09%
2021/11/15	0.1	28.80	0	0.00	28.80	0.1	100	0.11%
2021/11/12	0	0.00	1	27.80	27.95	-1	92	-1.08%
2021/11/04	0	0.00	5	26.60	26.70	-5	78	-6.34%
2021/11/03	1	26.60	0	0.00	26.65	1	76	1.30%
2021/11/02	1	26.55	0	0.00	26.55	1	74	1.34%
2021/11/01	0	0.00	1	26.40	26.45	-1	73	-1.37%
2021/10/28	1	26.40	0	0.00	26.35	1	70	1.41%
2021/10/19	0	0.00	1	25.10	25.20	-1	66	-1.50%
2021/10/15	0	0.00	1.2	25.13	25.20	-1.2	67	-1.77%
2021/10/14	0	0.00	0.3	25.00	25.05	-0.3	68	-0.44%
2021/10/12	6	24.98	0	0.00	25.00	6	68	8.82%
2021/09/14	2	24.95	0	0.00	25.00	2	73	2.73%
2021/09/13	3	24.95	0	0.00	24.95	3	73	4.10%
2021/09/09	3	24.98	0	0.00	24.95	3	74	4.04%
2021/09/06	13	25.43	0	0.00	25.35	13	71	18.06%
2021/09/01	0	0.00	2	25.15	25.35	-2	69	-2.87%
2021/08/25	1	24.85	0	0.00	24.80	1	68	1.46%
2021/08/18	0	0.00	2	24.80	24.95	-2	70	-2.83%
2021/08/17	1	24.90	0	0.00	24.85	1	71	1.41%
2021/08/12	0	0.00	1	25.10	25.15	-1	69	-1.44%
2021/08/04	1	25.10	0	0.00	25.25	1	75	1.32%
2021/08/03	0	0.00	1	25.35	25.35	-1	77	-1.28%
2021/07/27	0	0.00	0	25.20	25.25	0	79	0.00%
2021/07/20	0	0.00	2	25.70	25.60	-2	84	-2.36%
2021/06/25	1	25.10	0	0.00	25.00	1	123	0.81%
2021/06/22	1	24.90	0	0.00	24.90	1	128	0.78%
2021/06/11	0	0.00	6	25.04	25.15	-6	133	-4.49%
2021/06/01	2	25.00	0	0.00	25.40	2	135	1.48%
2021/05/18	2	24.50	0	0.00	24.50	2	148	1.35%
2021/05/11	10	25.45	0	0.00	25.40	10	143	6.99%
2021/05/03	0	26.30	0	0.00	25.75	0	137	0.03%
2021/04/22	1	26.30	1	26.00	26.20	0	123	0.00%
2021/04/21	0	0.00	10	26.56	26.75	-10	107	-9.31%
2021/04/20	1	27.00	0	0.00	27.15	1	100	1.00%
2021/04/14	0	0.00	0.3	26.85	26.80	-0.3	97	-0.29%
2021/03/23	10	27.30	0	0.00	27.25	10	119	8.39%
2021/03/22	1	27.35	0	0.00	27.30	1	118	0.84%
2021/03/16	10	27.30	2	27.40	27.35	8	117	6.81%
2021/03/08	0	0.00	3	27.20	27.20	-3	122	-2.44%
2021/02/26	6	27.22	0	0.00	27.20	6	143	4.18%
2021/02/25	0	0.00	3	27.47	27.35	-3	141	-2.11%
2021/02/24	0	0.00	1	27.10	27.25	-1	139	-0.72%
2021/02/23	5	26.90	0	0.00	27.10	5	134	3.72%
2021/02/22	1	27.00	1	26.95	27.00	0	132	0.00%
2021/02/05	0.2	26.70	0	0.00	26.90	0.2	136	0.17%
2021/02/02	1	27.25	1	27.50	26.95	0	135	0.00%
2021/01/29	3	26.85	0	0.00	26.95	3	135	2.22%
2021/01/25	1	27.15	0	0.00	27.15	1	136	0.73%
2021/01/22	1	27.15	0	0.00	27.15	1	135	0.74%
2021/01/21	3	27.15	0	0.00	27.15	3	135	2.21%
2020/12/29	0	0.00	3	27.85	28.05	-3	120	-2.48%
2020/12/28	3	28.15	6	28.00	28.00	-3	118	-2.52%
2020/12/23	3	28.18	4	27.98	27.80	-1	112	-0.89%
2020/12/22	0	0.00	9	27.36	27.20	-9	110	-8.18%
2020/12/21	0	0.00	9	27.35	27.35	-9	109	-8.22%
2020/12/18	10	28.31	6	28.43	28.60	4	96	4.13%
2020/12/16	0	0.00	3	27.05	27.05	-3	85	-3.52%
2020/12/10	2	27.40	0	0.00	27.30	2	83	2.39%
2020/12/09	1	27.55	0	0.00	27.40	1	83	1.19%
2020/12/04	1	28.00	0	0.00	28.05	1	81	1.23%
2020/12/03	0	0.00	0	27.80	27.95	0	81	-0.06%
2020/11/30	4	28.46	11	28.85	28.35	-7	82	-8.52%
2020/11/27	10	29.10	0	0.00	29.00	10	70	14.28%
2020/11/16	0	27.00	0	0.00	27.55	0	56	0.07%
2020/11/05	6	27.50	0	0.00	27.40	6	55	10.84%
2020/11/04	0	27.00	0	0.00	27.30	0	55	0.01%
2020/10/26	0	0.00	1	26.80	26.80	-1	60	-1.66%
2020/10/19	1	27.00	0	0.00	27.15	1	61	1.62%
2020/09/30	6	26.65	0	0.00	26.50	6	101	5.90%
2020/09/25	3	26.65	0	0.00	26.55	3	110	2.72%
2020/09/07	0	0.00	1	27.20	27.00	-1	117	-0.85%
2020/08/27	0	0.00	0	26.70	27.00	0	121	-0.03%
2020/08/13	0	0.00	0.7	27.00	26.90	-0.7	124	-0.53%
2020/08/04	1	26.50	0	0.00	26.60	1	127	0.79%
2020/07/23	0	0.00	2	28.00	28.00	-2	126	-1.58%
2020/07/21	0	0.00	28	28.05	28.05	-28	126	-22.17%
2020/07/15	0	0.00	10	30.38	30.50	-10	125	-7.99%
2020/07/14	1	30.20	0	0.00	30.20	1	116	0.86%
2020/07/13	2	30.13	47	29.96	30.35	-45	114	-39.23%
2020/07/10	2	30.45	222	30.04	30.35	-220	113	-193.81%	大賣/鉅額交易
2020/07/09	3	30.90	103	30.64	30.50	-100	108	-91.94%	大賣/
2020/07/08	4	31.03	27	31.04	31.05	-23	104	-22.05%
2020/07/07	4	30.71	7	30.68	30.70	-3	101	-2.95%
2020/07/06	2	30.65	4	30.64	30.55	-2	100	-2.00%
2020/07/03	1	30.50	5	30.41	30.50	-4	97	-4.09%
2020/07/01	3	30.42	3	30.40	30.35	0	95	0.00%
2020/06/29	3	30.52	3	30.48	30.45	0	94	0.00%
2020/06/24	2	30.40	2	30.35	30.45	0	94	0.00%
2020/06/23	8	30.21	8	30.18	30.30	0	95	0.00%
2020/06/22	1	30.00	1	29.95	30.05	0	97	0.00%
2020/06/19	3	30.00	0	0.00	29.95	3	98	3.04%
2020/06/18	1	29.80	1	29.75	29.85	0	98	0.00%
2020/06/17	1	29.85	1	29.85	29.75	0	100	0.00%
2020/06/16	5	29.77	5	29.73	29.80	0	105	0.00%
2020/06/15	3	29.57	3	29.53	29.45	0	109	0.00%
2020/06/11	2	29.55	2	29.50	29.40	0	111	0.00%
2020/06/10	5	30.12	6	30.06	30.15	-1	111	-0.90%
2020/06/09	6	29.87	6	29.80	29.85	0	115	0.00%
2020/06/08	2	29.73	1	29.65	29.75	1	118	0.84%
2020/06/04	1	29.65	1	29.60	29.60	0	116	0.00%
2020/06/03	1	29.75	1	29.70	29.65	0	117	0.00%
2020/06/02	6	29.64	6	29.63	29.50	0	116	0.00%
2020/06/01	5	29.57	5	29.56	29.40	0	116	0.00%
2020/05/28	3	29.47	3	29.47	29.00	0	115	0.00%
2020/05/27	1	29.30	1	29.25	29.40	0	114	0.00%
2020/05/22	11	29.01	6	29.10	28.80	5	114	4.38%
2020/05/21	3	29.10	3	29.10	28.95	0	114	0.00%
2020/05/19	2	29.00	2	28.98	28.80	0	113	0.00%
2020/05/15	3	28.52	2	28.55	28.60	1	112	0.89%
2020/05/11	2	28.85	0	0.00	29.25	2	108	1.84%
2020/05/08	5	29.51	5	29.43	29.25	0	106	0.00%
2020/04/30	6	28.93	6	28.91	28.95	0	108	0.00%
2020/04/29	3	28.72	3	28.63	28.65	0	109	0.00%
2020/04/27	1	28.20	1	28.20	28.25	0	116	0.00%
2020/04/24	3	28.08	3	28.05	28.05	0	115	0.00%
2020/04/23	1	28.35	1	28.35	28.05	0	115	0.00%
2020/04/22	4	28.06	4	28.05	28.20	0	114	0.00%
2020/04/21	6	27.88	4	27.89	27.85	2	114	1.75%
2020/04/20	7	28.39	7	28.36	28.30	0	111	0.00%
2020/04/15	0	0.00	4	28.50	28.45	-4	107	-3.71%
2020/04/14	0	0.00	8	28.53	28.50	-8	105	-7.61%
2020/04/10	10	28.85	10	28.79	28.75	0	103	0.00%
2020/04/09	4	28.94	3	28.90	28.90	1	103	0.97%
2020/04/08	7	28.49	7	28.44	28.55	0	102	0.00%
2020/04/07	1	28.30	1	28.30	28.20	0	101	0.00%
2020/04/06	2	28.40	2	28.40	28.10	0	101	0.00%
2020/04/01	6	28.24	6	28.22	28.00	0	102	0.00%
2020/03/31	8	28.39	7	28.46	28.10	1	101	0.98%
2020/03/30	3	27.83	3	27.83	27.85	0	101	0.00%
2020/03/27	14	28.48	14	28.44	28.00	0	100	0.00%
2020/03/26	7	27.74	14	27.88	28.30	-7	98	-7.11%
2020/03/25	0	0.00	1	26.70	26.50	-1	95	-1.05%
2020/03/23	7	24.65	1	24.95	24.95	6	92	6.47%
2020/03/20	12	24.77	7	24.84	25.15	5	91	5.47%
2020/03/19	2	23.63	0	0.00	24.00	2	91	2.20%
2020/03/18	1	25.05	1	25.05	25.10	0	92	0.00%
2020/03/17	0	0.00	2	25.30	25.00	-2	94	-2.13%
2020/03/13	18	25.11	0	0.00	25.30	18	91	19.67%
2020/03/12	1	28.00	1	27.90	27.00	0	85	0.00%
2020/03/11	2	28.20	0	0.00	28.10	2	82	2.44%
2020/03/10	4	28.13	4	28.06	28.05	0	81	0.00%
2020/03/09	5	28.55	8	28.46	28.35	-3	80	-3.72%
2020/03/06	1	29.00	1	28.95	28.80	0	78	0.00%
2020/03/05	6	29.03	4	28.98	29.00	2	78	2.54%
2020/02/27	6	29.11	6	29.09	29.00	0	79	0.00%
2020/02/26	5	29.45	12	29.33	29.30	-7	79	-8.84%
2020/02/25	10	29.56	11	29.50	29.60	-1	78	-1.28%
2020/02/24	9	29.48	5	29.42	29.60	4	77	5.15%
2020/02/19	6	29.64	4	29.60	29.70	2	77	2.58%
2020/02/18	1	29.55	1	29.55	29.40	0	77	0.00%
2020/02/14	13	29.77	14	29.69	29.75	-1	78	-1.28%
2020/02/13	15	29.74	13	29.70	29.70	2	77	2.57%
2020/02/12	10	29.80	9	29.76	29.80	1	77	1.30%
2020/02/11	2	29.88	2	29.83	29.85	0	77	0.00%
2020/02/10	83	29.25	36	29.24	29.95	47	77	60.33%
2020/02/06	3	30.02	1	30.45	29.85	2	75	2.65%
2020/02/04	6	29.84	6	29.79	30.10	0	74	0.00%
2020/02/03	93	29.07	40	29.07	29.95	53	73	72.40%
2020/01/30	3	29.63	0	0.00	29.00	3	68	4.40%
2020/01/17	1	30.45	1	30.45	30.35	0	62	0.00%
2020/01/15	1	30.60	1	30.60	30.30	0	62	0.00%
2020/01/14	4	30.54	1	30.50	30.40	3	62	4.81%
2020/01/13	5	30.59	1	30.50	30.50	4	61	6.48%
2020/01/08	1	30.50	0	0.00	30.60	1	61	1.63%
2019/12/25	0.7	30.60	0	0.00	30.70	0.7	66	0.98%
2019/12/23	1	30.60	0	0.00	30.50	1	68	1.46%
2019/12/19	0	0.00	4	30.61	30.55	-4	70	-5.71%
2019/12/17	0	0.00	10	30.70	30.55	-10	68	-14.62%
2019/12/16	0	0.00	14	30.63	30.60	-14	66	-20.98%
2019/12/13	0	0.00	110	30.52	30.55	-110	62	-175.77%	大賣/鉅額交易
2019/12/11	2	30.25	2	30.25	30.20	0	53	0.00%
2019/12/10	11	30.26	21	30.26	30.20	-10	52	-19.05%
2019/11/20	2	31.08	2	31.08	31.10	0	51	0.00%
2019/11/14	1	31.15	1	31.15	30.95	0	52	0.00%
2019/11/13	1	31.35	1	31.35	31.15	0	52	0.00%
2019/11/05	1	31.05	0	0.00	31.00	1	56	1.78%
2019/10/31	4	30.93	9	30.90	31.00	-5	62	-7.96%
2019/10/30	1	31.00	2	31.00	30.90	-1	63	-1.58%
2019/10/29	36	31.03	71	31.03	31.00	-35	64	-53.86%
2019/10/21	1	31.75	1	31.75	31.80	0	77	0.00%
2019/10/16	0	0.00	1	31.45	31.45	-1	78	-1.27%
2019/10/15	2	30.80	0	0.00	31.15	2	81	2.45%
2019/10/14	0	0.00	1	31.10	31.00	-1	81	-1.23%
2019/10/09	0	0.00	2	31.13	31.10	-2	81	-2.47%
2019/10/08	0	0.00	1	31.30	31.10	-1	80	-1.24%
2019/10/03	21	31.44	41	31.39	31.35	-20	83	-23.98%
2019/10/01	1	32.40	0	0.00	31.80	1	84	1.18%
2019/09/25	67	31.51	121	31.52	31.50	-54	77	-69.86%	大賣/
2019/09/16	1	31.90	1	31.90	31.65	0	78	0.00%
2019/09/12	1	31.85	1	31.85	31.90	0	78	0.00%
2019/08/29	0	0.00	2	31.20	31.40	-2	83	-2.39%
2019/08/21	53	30.90	68	30.90	31.00	-15	92	-16.22%
2019/08/20	2	31.28	2	31.28	31.00	0	91	0.00%
2019/08/15	2	31.18	3	31.17	31.15	-1	92	-1.08%
2019/08/14	2	31.88	3	31.83	31.70	-1	93	-1.07%
2019/08/13	3	31.73	3	31.73	31.70	0	93	0.00%
2019/08/12	2	31.25	2	31.25	31.50	0	93	0.00%
2019/08/08	1	30.90	1	30.90	30.70	0	91	0.00%
2019/08/07	8	30.41	7	30.37	30.30	1	91	1.09%
2019/08/06	13	30.08	12	30.08	30.30	1	91	1.09%
2019/08/02	1	31.50	0	0.00	31.50	1	85	1.17%
2019/08/01	1	32.35	1	31.65	31.70	0	85	0.00%
2019/07/31	6	32.25	0	0.00	32.10	6	85	7.04%
2019/07/30	1	33.10	1	33.10	32.60	0	83	0.00%
2019/07/25	2	33.45	3	33.50	33.50	-1	84	-1.18%
2019/07/24	3	35.40	5	35.45	35.15	-2	83	-2.39%
2019/07/23	5	35.28	0	0.00	35.40	5	75	6.60%
2019/07/19	2	35.15	4	35.10	35.05	-2	73	-2.72%
2019/07/18	0	0.00	1	35.15	35.15	-1	75	-1.32%
2019/07/09	3	35.10	0	0.00	35.05	3	82	3.64%
2019/07/02	0	0.00	5	35.00	34.95	-5	82	-6.07%
2019/07/01	0	0.00	1	35.00	34.90	-1	82	-1.21%
2019/06/21	0	0.00	0.2	35.00	35.00	-0.2	95	-0.16%
2019/06/20	0	0.00	1	35.20	35.00	-1	102	-0.98%
2019/06/19	0	0.00	1	34.95	35.30	-1	106	-0.94%
2019/06/13	1	34.95	1	35.20	34.95	0	113	0.00%
2019/06/12	2	34.60	0	0.00	34.90	2	116	1.71%
2019/06/05	1	35.65	1	35.65	35.30	0	115	0.00%
2019/06/04	0	0.00	1	35.50	35.70	-1	115	-0.86%
2019/05/31	0	0.00	1	35.00	35.00	-1	116	-0.86%
2019/05/27	0	0.00	1	34.85	34.80	-1	121	-0.82%
2019/05/24	1	34.65	0	0.00	34.80	1	124	0.81%
2019/05/21	8	35.31	8	35.29	35.20	0	127	0.00%
2019/05/17	3	34.97	3	34.97	34.70	0	128	0.00%
2019/05/16	0	0.00	2	35.10	34.80	-2	131	-1.52%
2019/05/15	5	35.17	7	35.12	35.15	-2	131	-1.52%
2019/05/14	3	34.83	6	34.93	35.05	-3	131	-2.29%
2019/05/13	3	34.87	3	34.83	34.80	0	130	0.00%
2019/05/09	1	35.15	1	35.15	35.00	0	131	0.00%
2019/04/22	0	0.00	1	35.40	35.40	-1	139	-0.72%
2019/04/19	7	34.59	0	0.00	34.80	7	135	5.15%
2019/04/18	9	34.94	14	34.95	34.40	-5	133	-3.75%
2019/04/17	6	34.49	6	34.46	34.75	0	131	0.00%
2019/04/16	8	34.11	8	34.05	34.10	0	130	0.00%
2019/04/11	3	34.60	0	0.00	33.95	3	130	2.29%
2019/04/03	0	0.00	2	34.95	35.10	-2	127	-1.57%
2019/04/02	3	35.10	3	35.03	34.75	0	126	0.00%
2019/03/29	0	0.00	2	35.25	35.20	-2	123	-1.63%
2019/03/28	2	34.93	0	0.00	35.00	2	121	1.64%
2019/03/26	25	35.32	25	35.26	35.35	0	116	0.00%
2019/03/25	0	0.00	8	34.91	35.00	-8	112	-7.11%
2019/03/22	0	0.00	3	34.38	34.35	-3	105	-2.85%
2019/03/20	5	33.45	5	33.42	33.40	0	99	0.00%
2019/03/18	1	34.00	0	0.00	33.80	1	96	1.03%
2019/03/15	7	33.91	2	33.40	33.40	5	96	5.20%
2019/03/14	3	33.73	3	33.68	33.80	0	93	0.00%
2019/03/12	7	33.65	7	33.62	33.65	0	93	0.00%
2019/03/07	1	33.20	0	0.00	32.45	1	92	1.08%
2019/03/06	1	34.20	0	0.00	33.80	1	89	1.11%
2019/03/05	42	35.11	42	35.01	34.55	0	87	0.00%
2019/03/04	0	0.00	3	35.10	35.20	-3	84	-3.53%
2019/02/27	15	35.02	15	35.00	35.00	0	82	0.00%
2019/02/25	20	34.45	10	34.37	34.60	10	77	12.82%
2019/02/22	7	33.95	13	33.88	34.00	-6	74	-8.09%
2019/02/21	13	34.19	13	34.16	34.00	0	72	0.00%
2019/02/20	7	34.11	7	34.08	34.10	0	72	0.00%
2019/02/19	4	33.63	8	33.59	33.80	-4	72	-5.48%
2019/02/18	28	33.26	9	33.28	33.40	19	74	25.54%
2019/02/15	7	32.58	7	32.52	32.90	0	73	0.00%
2019/02/14	3	32.20	1	32.25	32.20	2	71	2.80%
2019/02/11	1	32.25	1	32.25	32.10	0	70	0.00%
2019/01/29	3	32.28	4	32.28	32.40	-1	70	-1.42%
2019/01/28	1	32.40	1	32.20	32.05	0	69	0.00%
2019/01/25	1	32.75	1	32.75	32.40	0	68	0.00%
2019/01/24	1	32.55	1	32.55	32.50	0	68	0.00%
2019/01/23	2	32.48	2	32.43	32.50	0	70	0.00%
2019/01/22	5	32.51	5	32.49	32.45	0	71	0.00%
2019/01/18	4	32.26	3	32.28	32.30	1	71	1.41%
2019/01/17	8	31.44	1	31.80	31.90	7	71	9.85%
2019/01/11	3	29.00	3	29.00	28.70	0	63	0.00%
2019/01/10	5	28.68	5	28.58	28.70	0	63	0.00%
2019/01/09	2	28.70	2	28.63	28.65	0	63	0.00%
2019/01/08	12	28.65	12	28.60	28.70	0	62	0.00%
2019/01/07	2	28.60	2	28.50	28.60	0	63	0.00%
2019/01/04	0	0.00	8	28.50	28.60	-8	66	-12.10%
2019/01/02	1	28.75	1	28.75	28.55	0	69	0.00%
2018/12/28	0	0.00	1	28.60	28.60	-1	70	-1.42%
2018/12/27	4	28.53	5	28.47	28.55	-1	71	-1.40%
2018/12/26	9	28.28	9	28.18	28.30	0	70	0.00%
2018/12/04	0	0.00	2	28.90	28.90	-2	76	-2.60%
2018/11/19	1	28.00	7	28.11	27.80	-6	85	-6.99%
2018/11/16	0	0.00	10	27.12	27.10	-10	86	-11.56%
2018/11/15	11	26.22	0	0.00	26.35	11	84	12.95%
2018/11/08	2	26.70	0	0.00	26.70	2	92	2.15%
2018/10/25	18	27.18	0	0.00	27.00	18	143	12.58%
2018/10/12	3	28.77	0	0.00	29.45	3	155	1.93%
2018/10/11	2	29.00	5	28.80	28.80	-3	153	-1.95%
2018/10/05	1	30.00	0	0.00	30.10	1	155	0.64%
2018/10/04	1	30.65	0	0.00	30.80	1	154	0.65%
2018/10/02	0.1	31.20	0	0.00	31.20	0.1	156	0.06%
2018/09/27	0	0.00	1	32.05	32.25	-1	159	-0.63%
2018/09/12	7	30.30	14	30.15	30.90	-7	173	-4.03%
2018/09/07	6	29.98	1	30.10	29.85	5	174	2.87%
2018/09/03	1	30.30	0	0.00	30.45	1	177	0.56%
2018/08/30	17	31.41	35	31.40	31.35	-18	177	-10.13%
2018/08/28	0	0.00	1	31.70	31.50	-1	181	-0.55%
2018/08/23	6	32.48	1	32.80	32.70	5	183	2.73%
2018/08/21	3	31.90	0	0.00	31.95	3	186	1.60%
2018/08/20	3	31.05	3	31.00	31.45	0	188	0.00%
2018/08/17	2	31.15	0	0.00	30.85	2	188	1.06%
2018/08/16	23	30.51	47	30.52	30.50	-24	187	-12.78%
2018/08/14	2	30.20	0	0.00	31.80	2	188	1.06%
2018/08/13	2	31.43	29	31.55	31.00	-27	183	-14.70%
2018/08/10	1	32.95	0	0.00	32.80	1	177	0.56%
2018/08/09	1	32.85	0	0.00	33.15	1	176	0.57%
2018/08/07	1	35.00	0	0.00	34.55	1	189	0.53%
2018/08/02	3	37.15	5	37.00	37.10	-2	199	-1.00%
2018/07/31	8	37.20	0	0.00	37.25	8	210	3.80%
2018/07/26	3	36.42	4	36.30	36.50	-1	249	-0.40%
2018/07/19	2	35.40	0	0.00	35.40	2	273	0.73%
2018/07/17	6.2	35.39	0	0.00	35.35	6.2	283	2.18%
2018/07/16	5	35.62	0	0.00	35.60	5	288	1.73%
2018/07/04	20	36.35	10	36.30	36.40	10	392	2.55%
2018/06/29	1	36.50	0	0.00	36.50	1	414	0.24%
2018/06/28	2	36.45	0	0.00	36.40	2	421	0.47%
2018/06/27	1	36.70	0	0.00	36.60	1	431	0.23%
2018/06/26	0	0.00	1	36.70	36.75	-1	457	-0.22%
2018/06/22	0	0.00	2	37.10	36.85	-2	474	-0.42%
2018/06/20	0	0.00	1	36.70	36.70	-1	468	-0.21%
2018/06/14	10	37.02	0	0.00	36.95	10	470	2.12%
2018/06/05	1	36.90	0	0.00	36.95	1	513	0.19%
2018/05/23	2	37.55	0	0.00	37.50	2	530	0.38%
2018/05/17	1	37.55	4	37.55	37.50	-3	527	-0.57%
2018/05/16	9	37.81	0	0.00	37.50	9	526	1.71%
2018/05/15	86	37.65	40	37.81	37.75	46	521	8.82%
2018/05/14	10	39.13	1	39.30	39.05	9	500	1.80%
2018/05/11	9	39.26	10	39.36	39.20	-1	492	-0.20%
2018/05/10	9	40.65	4	40.70	40.70	5	485	1.03%
2018/05/09	1	40.20	1	39.90	40.40	0	483	0.00%
2018/05/08	3	39.83	3	40.77	39.95	0	481	0.00%
2018/05/07	6	41.22	2	41.68	41.20	4	475	0.84%
2018/05/04	1	39.75	19	39.78	40.20	-18	456	-3.94%
2018/05/03	0	0.00	2	38.98	39.00	-2	442	-0.45%
2018/05/02	0	0.00	4	38.90	38.80	-4	436	-0.92%
2018/04/30	4	38.79	2	39.10	38.75	2	431	0.46%
2018/04/27	2	38.70	16	38.61	38.70	-14	427	-3.28%
2018/04/26	3	38.37	5.1	38.58	37.95	-2.1	421	-0.50%
2018/04/24	0	0.00	2	37.30	37.40	-2	411	-0.49%
2018/04/23	24	37.15	15	37.15	37.35	9	406	2.21%
2018/04/19	11	36.99	11	37.02	37.30	0	395	0.00%
2018/04/18	12	36.47	11	36.47	36.50	1	389	0.26%
2018/04/17	87	36.77	57	36.73	36.35	30	382	7.85%
2018/04/16	48	37.11	26	37.14	37.10	22	364	6.04%
2018/04/13	0	0.00	1	38.60	38.05	-1	319	-0.31%
2018/04/11	3	39.30	4	39.50	38.85	-1	305	-0.33%
2018/04/10	0	0.00	8	40.16	39.50	-8	300	-2.66%
2018/04/09	19	38.02	4	38.28	38.95	15	284	5.27%
2018/04/03	1	37.80	0	0.00	37.70	1	275	0.36%
2018/03/31	1	38.05	0	0.00	37.90	1	257	0.39%
2018/03/30	2	38.10	3	38.00	38.10	-1	249	-0.40%
2018/03/29	103	37.13	6	37.53	38.00	97	238	40.61%	大買/
2018/03/28	2	38.45	2	38.48	38.20	0	210	0.00%
2018/03/26	0.1	39.70	0	0.00	39.60	0.1	191	0.03%
2018/03/21	0	0.00	1	40.30	40.25	-1	186	-0.54%
2018/03/19	3	39.85	0	0.00	39.95	3	184	1.63%
2018/03/16	3	41.00	2	41.00	41.00	1	177	0.56%
2018/03/15	2	40.35	0	0.00	40.50	2	168	1.19%
2018/03/06	0	42.15	0	0.00	41.75	0	123	0.00%
2018/02/26	2	41.00	0	0.00	41.20	2	95	2.08%
2018/02/22	0	0.00	3	41.30	40.85	-3	93	-3.22%
2018/02/21	0	0.00	10	40.90	40.90	-10	90	-11.05%
2018/02/09	1	40.20	0	0.00	40.30	1	85	1.17%
2018/02/08	0	0.00	1	40.40	40.40	-1	83	-1.20%
2018/02/06	4	38.90	0	0.00	38.75	4	83	4.82%
2018/01/31	28	39.80	0	0.00	39.90	28	76	36.71%
2018/01/30	8	39.65	4	39.49	39.55	4	72	5.54%
2018/01/29	16	38.64	0	0.00	38.90	16	68	23.27%
2018/01/26	0	0.00	26	38.26	38.20	-26	67	-38.70%
2018/01/25	24	37.93	0	0.00	38.15	24	66	36.24%
2018/01/23	26	37.53	0	0.00	37.65	26	61	42.25%
2018/01/11	10	37.80	0	0.00	37.80	10	49	20.16%
2018/01/05	1	38.60	0	0.00	38.45	1	51	1.96%
2018/01/04	0	0.00	2	38.85	38.60	-2	52	-3.80%