券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 348 | -0.29% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 21.10 | 21.20 | -2 | 355 | -0.56% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 20.37 | 20.10 | -3 | 353 | -0.85% |
|
| 2024/04/30 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 366 | 0.27% |
|
| 2024/04/29 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 381 | 0.26% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 20.00 | 20.00 | -4 | 426 | -0.94% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 434 | -0.46% |
|
| 2024/04/09 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 427 | 0.23% |
|
| 2024/04/08 | 2 | 19.95 | 0 | 0.00 | 19.75 | 2 | 417 | 0.48% |
|
| 2024/03/29 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 412 | 0.24% |
|
| 2024/03/26 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 414 | 0.24% |
|
| 2024/03/19 | 0 | 0.00 | 8 | 20.50 | 20.30 | -8 | 403 | -1.98% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 22.30 | 21.00 | 0 | 376 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 315 | -0.63% |
|
| 2024/02/27 | 1 | 21.85 | 0 | 0.00 | 21.55 | 1 | 312 | 0.32% |
|
| 2024/02/23 | 1 | 22.00 | 0 | 0.00 | 21.50 | 1 | 290 | 0.34% |
|
| 2024/02/21 | 1 | 22.20 | 1 | 22.50 | 23.00 | 0 | 239 | 0.00% |
|
| 2024/02/20 | 2 | 20.95 | 5 | 21.65 | 20.95 | -3 | 205 | -1.46% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 20.54 | 20.90 | -10 | 199 | -5.02% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 20.30 | 20.35 | -10 | 196 | -5.08% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 194 | -0.51% |
|
| 2024/02/01 | 12 | 21.25 | 12 | 21.13 | 20.75 | 0 | 192 | 0.00% |
|
| 2024/01/31 | 6 | 21.03 | 2 | 21.10 | 20.75 | 4 | 184 | 2.17% |
|
| 2024/01/25 | 3 | 20.88 | 3 | 20.73 | 20.30 | 0 | 171 | 0.00% |
|
| 2024/01/24 | 11 | 21.10 | 11 | 21.03 | 20.60 | 0 | 167 | 0.00% |
|
| 2024/01/22 | 20 | 20.94 | 20 | 20.80 | 20.15 | 0 | 141 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 19.30 | 19.00 | -2 | 62 | -3.19% |
|
| 2023/12/25 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 130 | 0.77% |
|
| 2023/12/22 | 1 | 19.80 | 0 | 0.00 | 19.50 | 1 | 129 | 0.77% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 123 | -0.81% |
|
| 2023/12/14 | 3 | 20.15 | 2 | 20.30 | 20.00 | 1 | 122 | 0.81% |
|
| 2023/12/13 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 119 | 1.67% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 19.40 | 19.35 | -2 | 116 | -1.72% |
|
| 2023/12/04 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 114 | 1.75% |
|
| 2023/12/01 | 2 | 19.50 | 0 | 0.00 | 19.25 | 2 | 114 | 1.74% |
|
| 2023/11/02 | 1 | 19.35 | 0 | 0.00 | 19.20 | 1 | 123 | 0.81% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 135 | -0.74% |
|
| 2023/10/17 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 133 | 0.75% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 21.00 | 20.70 | -5 | 139 | -3.59% |
|
| 2023/10/06 | 16 | 21.78 | 11 | 22.16 | 21.85 | 5 | 139 | 3.58% |
|
| 2023/08/10 | 0 | 0.00 | 7 | 20.98 | 20.95 | -7 | 295 | -2.37% |
|
| 2023/08/07 | 2 | 21.50 | 0 | 0.00 | 21.55 | 2 | 308 | 0.65% |
|
| 2023/07/28 | 6 | 21.29 | 1 | 21.55 | 21.15 | 5 | 351 | 1.42% |
|
| 2023/07/18 | 1 | 21.80 | 0 | 0.00 | 21.45 | 1 | 510 | 0.20% |
|
| 2023/07/12 | 0 | 0.00 | 0.2 | 21.50 | 21.50 | -0.2 | 906 | -0.02% |
|
| 2023/07/11 | 1 | 22.15 | 1 | 22.20 | 22.15 | 0 | 914 | 0.00% |
|
| 2023/07/04 | 1 | 22.50 | 0 | 0.00 | 22.30 | 1 | 1,003 | 0.10% |
|
| 2023/07/03 | 10 | 22.83 | 0 | 0.00 | 22.60 | 10 | 1,022 | 0.98% |
|
| 2023/06/30 | 4 | 22.73 | 6 | 22.62 | 22.75 | -2 | 1,100 | -0.18% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 22.90 | 22.40 | -1 | 1,259 | -0.08% |
|
| 2023/06/21 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,482 | 0.07% |
|
| 2023/06/19 | 6 | 22.70 | 6 | 22.74 | 22.70 | 0 | 1,629 | 0.00% |
|
| 2023/06/16 | 2 | 22.75 | 10 | 22.69 | 22.70 | -8 | 1,630 | -0.49% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 23.10 | 22.80 | -2 | 1,624 | -0.12% |
|
| 2023/06/09 | 1 | 23.60 | 2 | 23.60 | 23.55 | -1 | 1,619 | -0.06% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 23.70 | 23.70 | -3 | 1,616 | -0.19% |
|
| 2023/06/07 | 7 | 24.81 | 12 | 24.89 | 24.25 | -5 | 1,614 | -0.31% |
|
| 2023/06/06 | 2 | 24.25 | 6 | 24.04 | 24.35 | -4 | 1,606 | -0.25% |
|
| 2023/06/05 | 3 | 23.60 | 0 | 0.00 | 23.70 | 3 | 1,623 | 0.18% |
|
| 2023/06/02 | 1 | 24.25 | 2 | 24.30 | 24.10 | -1 | 1,613 | -0.06% |
|
| 2023/06/01 | 23 | 25.03 | 13 | 25.37 | 24.55 | 10 | 1,607 | 0.62% |
|
| 2023/05/31 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 1,562 | 0.06% |
|
| 2023/05/22 | 0.1 | 24.00 | 0 | 0.00 | 23.50 | 0.1 | 1,536 | 0.01% |
|
| 2023/05/04 | 5 | 24.05 | 0 | 0.00 | 24.00 | 5 | 1,479 | 0.34% |
|
| 2023/04/28 | 2 | 24.90 | 2.3 | 25.06 | 25.05 | -0.3 | 1,464 | -0.02% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 24.50 | 24.55 | -5 | 1,455 | -0.34% |
|
| 2023/04/26 | 6 | 24.50 | 7 | 23.94 | 24.40 | -1 | 1,443 | -0.07% |
|
| 2023/04/21 | 14 | 26.79 | 4 | 25.99 | 25.00 | 10 | 1,375 | 0.73% |
|
| 2023/04/20 | 23.2 | 27.98 | 17 | 28.12 | 27.75 | 6.2 | 1,305 | 0.48% |
|
| 2023/04/19 | 0.1 | 27.80 | 4 | 26.41 | 27.40 | -3.9 | 1,077 | -0.36% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 25.71 | 25.60 | -4 | 1,012 | -0.39% |
|
| 2023/04/17 | 16 | 26.14 | 14 | 26.08 | 26.65 | 2 | 989 | 0.20% |
|
| 2023/04/12 | 9 | 24.80 | 9 | 25.53 | 24.80 | 0 | 902 | 0.00% |
|
| 2023/04/11 | 1 | 25.00 | 2 | 24.50 | 24.65 | -1 | 859 | -0.12% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 24.70 | 24.75 | -4 | 848 | -0.47% |
|
| 2023/04/07 | 0 | 0.00 | 7 | 25.30 | 25.35 | -7 | 833 | -0.84% |
|
| 2023/04/06 | 1 | 26.20 | 1.6 | 26.27 | 26.05 | -0.6 | 816 | -0.07% |
|
| 2023/03/31 | 2 | 26.25 | 3 | 26.40 | 26.20 | -1 | 794 | -0.13% |
|
| 2023/03/30 | 13.2 | 26.25 | 5 | 26.06 | 25.25 | 8.2 | 714 | 1.14% |
|
| 2023/03/29 | 7 | 24.51 | 1 | 25.00 | 25.00 | 6 | 603 | 0.99% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 24.26 | 24.40 | -5 | 529 | -0.94% |
|
| 2023/03/24 | 23 | 25.23 | 20 | 24.89 | 25.20 | 3 | 493 | 0.61% |
|
| 2023/03/23 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 333 | 0.60% |
|
| 2023/03/21 | 0 | 20.70 | 0 | 0.00 | 20.85 | 0 | 179 | 0.00% |
|
| 2023/03/13 | 0 | 20.70 | 0 | 0.00 | 20.40 | 0 | 223 | 0.00% |
|
| 2023/03/08 | 1 | 21.95 | 1 | 21.45 | 21.40 | 0 | 226 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 21.50 | 21.70 | -1 | 250 | -0.40% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 255 | -0.39% |
|
| 2023/02/14 | 0 | 21.40 | 0 | 0.00 | 21.50 | 0 | 255 | 0.00% |
|
| 2023/02/09 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 258 | 0.39% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 22.20 | 22.05 | -1 | 260 | -0.38% |
|
| 2023/02/03 | 0 | 0.00 | 10.1 | 21.89 | 22.55 | -10.1 | 263 | -3.84% |
|
| 2023/01/16 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 245 | 0.41% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 244 | -0.41% |
|
| 2023/01/10 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 245 | 0.41% |
|
| 2023/01/06 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 247 | 0.40% |
|
| 2023/01/05 | 0 | 20.80 | 0 | 0.00 | 20.90 | 0 | 251 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 251 | -0.40% |
|
| 2022/12/30 | 5 | 21.80 | 7 | 22.17 | 21.10 | -2 | 251 | -0.80% |
|
| 2022/12/28 | 0 | 0.00 | 8 | 21.50 | 21.40 | -8 | 226 | -3.53% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 227 | -0.44% |
|
| 2022/12/07 | 10 | 23.40 | 15 | 23.65 | 23.40 | -5 | 226 | -2.21% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 22.55 | 22.35 | -2 | 212 | -0.94% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 22.35 | 22.45 | -5 | 210 | -2.37% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 21.25 | 21.00 | -1 | 197 | -0.51% |
|
| 2022/11/30 | 1 | 20.80 | 0 | 0.00 | 20.45 | 1 | 201 | 0.50% |
|
| 2022/11/28 | 1 | 19.95 | 0 | 0.00 | 20.30 | 1 | 242 | 0.41% |
|
| 2022/11/24 | 10 | 19.95 | 0 | 0.00 | 19.95 | 10 | 245 | 4.08% |
|
| 2022/11/23 | 22 | 20.82 | 34 | 21.31 | 20.75 | -12 | 238 | -5.04% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 20.60 | 20.80 | -3 | 210 | -1.43% |
|
| 2022/11/17 | 1 | 20.80 | 3 | 20.75 | 20.80 | -2 | 209 | -0.95% |
|
| 2022/11/16 | 4 | 20.34 | 1 | 20.10 | 20.50 | 3 | 206 | 1.45% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 208 | -0.48% |
|
| 2022/11/03 | 0 | 17.45 | 0 | 0.00 | 17.75 | 0 | 242 | 0.00% |
|
| 2022/10/13 | 2 | 17.50 | 0 | 0.00 | 17.00 | 2 | 271 | 0.74% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 289 | -0.69% |
|
| 2022/09/28 | 4 | 18.55 | 0 | 0.00 | 18.00 | 4 | 307 | 1.30% |
|
| 2022/09/26 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 306 | 0.65% |
|
| 2022/09/22 | 2 | 21.00 | 0 | 0.00 | 21.95 | 2 | 316 | 0.63% |
|
| 2022/09/14 | 1 | 22.65 | 0 | 0.00 | 22.95 | 1 | 388 | 0.26% |
|
| 2022/09/12 | 3 | 23.40 | 0 | 0.00 | 23.20 | 3 | 411 | 0.73% |
|
| 2022/09/08 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 424 | 0.24% |
|
| 2022/09/06 | 4 | 23.80 | 0 | 0.00 | 23.15 | 4 | 453 | 0.88% |
|
| 2022/09/05 | 6 | 24.05 | 2 | 24.35 | 24.05 | 4 | 476 | 0.84% |
|
| 2022/09/02 | 25.1 | 24.78 | 33 | 24.93 | 24.65 | -7.9 | 480 | -1.64% |
|
| 2022/08/17 | 1 | 24.65 | 2 | 24.30 | 24.70 | -1 | 938 | -0.11% |
|
| 2022/08/16 | 1.1 | 23.60 | 0 | 0.00 | 23.75 | 1.1 | 931 | 0.12% |
|
| 2022/08/12 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 929 | 0.11% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 24.45 | 23.85 | -1 | 928 | -0.11% |
|
| 2022/08/10 | 0.1 | 24.60 | 0 | 0.00 | 24.00 | 0.1 | 919 | 0.01% |
|
| 2022/08/04 | 2 | 22.20 | 0 | 22.35 | 22.30 | 2 | 923 | 0.22% |
|
| 2022/07/11 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 946 | 0.11% |
|
| 2022/06/30 | 0 | 0.00 | 6 | 24.45 | 24.25 | -6 | 1,015 | -0.59% |
|
| 2022/06/29 | 0 | 0.00 | 0.2 | 24.60 | 25.10 | -0.2 | 1,019 | -0.02% |
|
| 2022/06/28 | 6 | 26.23 | 0 | 0.00 | 25.05 | 6 | 1,024 | 0.59% |
|
| 2022/06/16 | 0.1 | 25.55 | 0 | 0.00 | 24.90 | 0.1 | 1,293 | 0.01% |
|
| 2022/06/15 | 9 | 25.13 | 5 | 24.90 | 24.75 | 4 | 1,290 | 0.31% |
|
| 2022/06/14 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 1,293 | 0.08% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 1,275 | -0.08% |
|
| 2022/06/10 | 0 | 0.00 | 4 | 24.90 | 25.10 | -4 | 1,287 | -0.31% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 25.55 | 25.15 | -2 | 1,289 | -0.16% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 25.48 | 25.70 | -2 | 1,253 | -0.16% |
|
| 2022/06/02 | 10 | 25.54 | 1 | 26.40 | 25.30 | 9 | 1,237 | 0.73% |
|
| 2022/06/01 | 4 | 26.25 | 3 | 26.60 | 25.80 | 1 | 1,219 | 0.08% |
|
| 2022/05/31 | 3 | 25.48 | 4 | 24.76 | 25.00 | -1 | 1,108 | -0.09% |
|
| 2022/05/30 | 6 | 23.63 | 6 | 23.82 | 23.65 | 0 | 1,045 | 0.00% |
|
| 2022/05/27 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 1,116 | 0.18% |
|
| 2022/05/26 | 20 | 24.05 | 20 | 23.60 | 23.60 | 0 | 1,161 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 22.85 | 22.85 | -4 | 1,102 | -0.36% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 21.28 | 20.80 | -2 | 1,154 | -0.17% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 21.05 | 21.15 | -2 | 1,275 | -0.16% |
|
| 2022/05/18 | 2 | 21.45 | 0 | 0.00 | 21.20 | 2 | 1,685 | 0.12% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 20.30 | 20.05 | -1 | 1,765 | -0.06% |
|
| 2022/05/13 | 4 | 20.33 | 0 | 0.00 | 20.10 | 4 | 1,819 | 0.22% |
|
| 2022/05/06 | 3 | 21.18 | 0 | 0.00 | 21.20 | 3 | 2,405 | 0.12% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 22.10 | 21.80 | -1 | 2,416 | -0.04% |
|
| 2022/04/27 | 1 | 20.90 | 3 | 21.23 | 21.70 | -2 | 2,496 | -0.08% |
|
| 2022/04/26 | 1 | 21.80 | 1 | 22.10 | 22.00 | 0 | 2,501 | 0.00% |
|
| 2022/04/25 | 6 | 22.10 | 0 | 0.00 | 21.65 | 6 | 2,511 | 0.24% |
|
| 2022/04/22 | 1 | 23.55 | 4 | 23.81 | 23.60 | -3 | 2,518 | -0.12% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 2,550 | -0.04% |
|
| 2022/04/20 | 1 | 24.15 | 3 | 24.28 | 24.10 | -2 | 2,579 | -0.08% |
|
| 2022/04/19 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 2,767 | 0.07% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 2,810 | -0.07% |
|
| 2022/04/15 | 0 | 24.25 | 1 | 24.30 | 24.35 | -1 | 2,832 | -0.04% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 24.10 | 23.80 | -1 | 3,030 | -0.03% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 25.05 | 24.30 | -1 | 3,120 | -0.03% |
|
| 2022/04/08 | 4 | 25.98 | 2 | 26.68 | 25.65 | 2 | 3,225 | 0.06% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 26.68 | 25.00 | -2 | 3,602 | -0.06% |
|
| 2022/04/06 | 3 | 27.32 | 0 | 0.00 | 27.05 | 3 | 3,698 | 0.08% |
|
| 2022/04/01 | 2.1 | 27.06 | 5 | 26.85 | 26.55 | -2.9 | 3,841 | -0.08% |
|
| 2022/03/31 | 11 | 26.78 | 1 | 26.65 | 26.60 | 10 | 3,853 | 0.26% |
|
| 2022/03/30 | 4 | 27.90 | 5 | 27.59 | 27.30 | -1 | 3,851 | -0.03% |
|
| 2022/03/29 | 9 | 27.64 | 9 | 27.56 | 27.45 | 0 | 3,824 | 0.00% |
|
| 2022/03/28 | 38.1 | 27.12 | 22 | 27.86 | 27.30 | 16.1 | 3,749 | 0.43% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 25.28 | 26.15 | -4 | 3,552 | -0.11% |
|
| 2022/03/23 | 2 | 24.35 | 1.2 | 24.65 | 24.20 | 0.8 | 3,535 | 0.02% |
|
| 2022/03/22 | 1 | 24.05 | 1 | 24.45 | 24.35 | 0 | 3,542 | 0.00% |
|
| 2022/03/21 | 18 | 24.76 | 5 | 24.10 | 24.45 | 13 | 3,570 | 0.36% |
|
| 2022/03/18 | 6 | 23.66 | 8 | 24.02 | 24.45 | -2 | 3,605 | -0.06% |
|
| 2022/03/17 | 2 | 23.00 | 6 | 23.35 | 23.70 | -4 | 3,733 | -0.11% |
|
| 2022/03/16 | 3 | 22.63 | 3 | 23.08 | 22.50 | 0 | 3,767 | 0.00% |
|
| 2022/03/15 | 33 | 22.80 | 0 | 0.00 | 22.65 | 33 | 3,876 | 0.85% |
|
| 2022/03/14 | 17 | 23.72 | 5 | 23.80 | 24.00 | 12 | 4,046 | 0.30% |
|
| 2022/03/10 | 0.1 | 25.70 | 4 | 25.16 | 25.00 | -3.9 | 4,092 | -0.10% |
|
| 2022/03/09 | 1 | 24.45 | 0 | 0.00 | 24.35 | 1 | 4,210 | 0.02% |
|
| 2022/03/08 | 12 | 24.66 | 2 | 25.15 | 24.10 | 10 | 4,244 | 0.24% |
|
| 2022/03/07 | 11 | 25.55 | 2 | 26.00 | 25.50 | 9 | 4,230 | 0.21% |
|
| 2022/03/04 | 12 | 26.55 | 11 | 27.01 | 26.65 | 1 | 4,213 | 0.02% |
|
| 2022/03/03 | 4 | 27.84 | 3 | 27.90 | 27.00 | 1 | 4,197 | 0.02% |
|
| 2022/03/02 | 20 | 27.67 | 16 | 27.96 | 27.50 | 4 | 4,171 | 0.10% |
|
| 2022/03/01 | 3 | 27.47 | 30 | 27.00 | 28.25 | -27 | 4,091 | -0.66% |
|
| 2022/02/25 | 5 | 25.50 | 25 | 26.00 | 25.70 | -20 | 4,034 | -0.50% |
|
| 2022/02/24 | 48 | 25.48 | 2 | 25.80 | 25.15 | 46 | 4,018 | 1.14% |
|
| 2022/02/23 | 18 | 27.43 | 13 | 28.02 | 27.40 | 5 | 3,957 | 0.13% |
|
| 2022/02/22 | 15.1 | 29.22 | 33.2 | 28.50 | 27.60 | -18.1 | 3,833 | -0.47% |
|
| 2022/02/21 | 8 | 25.39 | 15 | 26.62 | 28.05 | -7 | 3,538 | -0.20% |
|
| 2022/02/18 | 34 | 25.56 | 12 | 25.54 | 25.50 | 22 | 3,441 | 0.64% |
|
| 2022/02/17 | 11.1 | 25.47 | 14 | 25.44 | 25.45 | -2.9 | 3,416 | -0.08% |
|
| 2022/02/16 | 40 | 25.21 | 41 | 25.40 | 24.90 | -1 | 3,387 | -0.03% |
|
| 2022/02/15 | 21 | 26.08 | 23 | 27.45 | 25.50 | -2 | 3,331 | -0.06% |
|
| 2022/02/14 | 35.1 | 27.70 | 49 | 27.88 | 27.00 | -13.9 | 3,276 | -0.42% |
|
| 2022/02/11 | 26.1 | 27.29 | 57.2 | 27.74 | 27.35 | -31.1 | 3,069 | -1.01% |
|
| 2022/02/10 | 5 | 24.87 | 48 | 25.46 | 26.15 | -43 | 2,822 | -1.52% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 22.49 | 23.80 | -4 | 2,715 | -0.15% |
|
| 2022/02/08 | 20 | 21.85 | 0 | 0.00 | 21.65 | 20 | 2,702 | 0.74% |
|
| 2022/02/07 | 15 | 21.87 | 5 | 21.95 | 21.95 | 10 | 2,690 | 0.37% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 20.48 | 20.40 | -3 | 2,676 | -0.11% |
|
| 2022/01/25 | 0.2 | 20.10 | 0 | 0.00 | 20.25 | 0.2 | 2,666 | 0.01% |
|
| 2022/01/24 | 2 | 20.55 | 5 | 20.66 | 21.50 | -3 | 2,651 | -0.11% |
|
| 2022/01/21 | 11 | 22.29 | 13 | 22.05 | 21.85 | -2 | 2,627 | -0.08% |
|
| 2022/01/20 | 26.1 | 23.17 | 23 | 23.32 | 23.05 | 3.1 | 2,612 | 0.12% |
|
| 2022/01/19 | 1 | 22.60 | 11 | 22.49 | 22.60 | -10 | 2,582 | -0.39% |
|
| 2022/01/18 | 1 | 22.70 | 1 | 22.75 | 22.75 | 0 | 2,571 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 23.00 | 23.35 | -1 | 2,555 | -0.04% |
|
| 2022/01/14 | 8 | 22.50 | 33 | 23.58 | 22.60 | -25 | 2,536 | -0.99% |
|
| 2022/01/13 | 9 | 24.72 | 3 | 25.20 | 23.95 | 6 | 2,500 | 0.24% |
|
| 2022/01/12 | 23 | 26.52 | 15 | 25.65 | 26.05 | 8 | 2,466 | 0.32% |
|
| 2022/01/11 | 6 | 25.60 | 19 | 27.06 | 25.60 | -13 | 2,271 | -0.57% |
|
| 2022/01/10 | 3 | 28.37 | 1 | 29.05 | 28.40 | 2 | 2,224 | 0.09% |
|
| 2022/01/07 | 3 | 28.67 | 1 | 28.75 | 28.45 | 2 | 2,192 | 0.09% |
|
| 2022/01/06 | 2 | 28.15 | 6 | 27.80 | 28.70 | -4 | 2,088 | -0.19% |
|
| 2022/01/05 | 4 | 29.60 | 2 | 28.30 | 28.20 | 2 | 2,014 | 0.10% |
|
| 2022/01/04 | 19 | 30.18 | 17 | 30.37 | 29.60 | 2 | 1,963 | 0.10% |
|
| 2022/01/03 | 7 | 31.17 | 0 | 0.00 | 30.35 | 7 | 1,860 | 0.38% |
|
| 2021/12/30 | 80 | 34.72 | 44 | 34.53 | 33.70 | 36 | 1,741 | 2.07% |
|
| 2021/12/29 | 55 | 32.42 | 48 | 33.62 | 34.30 | 7 | 1,341 | 0.52% |
|
| 2021/12/28 | 13 | 29.23 | 42 | 28.89 | 31.20 | -29 | 1,227 | -2.36% |
|
| 2021/12/27 | 12 | 28.26 | 0 | 0.00 | 28.40 | 12 | 1,072 | 1.12% |
|
| 2021/12/24 | 4 | 28.30 | 1 | 28.80 | 28.35 | 3 | 1,054 | 0.28% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 27.15 | 27.70 | -2 | 1,035 | -0.19% |
|
| 2021/12/20 | 1 | 26.65 | 2 | 27.70 | 26.80 | -1 | 1,025 | -0.10% |
|
| 2021/12/17 | 1 | 27.90 | 3 | 27.60 | 28.00 | -2 | 1,018 | -0.20% |
|
| 2021/12/16 | 5 | 28.65 | 5 | 28.77 | 28.80 | 0 | 1,008 | 0.00% |
|
| 2021/12/15 | 6 | 28.12 | 0 | 0.00 | 28.60 | 6 | 999 | 0.60% |
|
| 2021/12/14 | 31 | 30.33 | 10 | 30.05 | 29.10 | 21 | 985 | 2.13% |
|
| 2021/12/13 | 50 | 31.82 | 46 | 31.84 | 32.30 | 4 | 985 | 0.41% |
|
| 2021/12/10 | 19 | 28.87 | 26 | 29.06 | 29.55 | -7 | 918 | -0.76% |
|
| 2021/12/09 | 7 | 29.67 | 13 | 29.58 | 29.45 | -6 | 868 | -0.69% |
|
| 2021/12/08 | 19 | 29.28 | 6 | 29.26 | 29.30 | 13 | 747 | 1.74% |
|
| 2021/12/03 | 2 | 19.00 | 0 | 0.00 | 22.05 | 2 | 495 | 0.40% |
|
| 2021/12/02 | 4 | 19.75 | 0 | 0.00 | 20.05 | 4 | 366 | 1.09% |
|
| 2021/11/26 | 0 | 0.00 | 7 | 16.84 | 17.10 | -7 | 311 | -2.25% |
|
| 2021/11/25 | 2 | 16.95 | 3 | 17.32 | 17.00 | -1 | 307 | -0.33% |
|
| 2021/11/24 | 5 | 18.31 | 0 | 0.00 | 17.65 | 5 | 300 | 1.66% |
|
| 2021/11/09 | 3 | 16.40 | 0 | 0.00 | 15.90 | 3 | 267 | 1.12% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 14.95 | 14.90 | -2 | 404 | -0.49% |
|
| 2021/10/01 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 429 | 0.23% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 17.10 | 16.65 | -1 | 473 | -0.21% |
|
| 2021/09/17 | 2 | 18.05 | 0 | 0.00 | 18.55 | 2 | 483 | 0.41% |
|
| 2021/09/16 | 15 | 18.15 | 15 | 17.91 | 18.60 | 0 | 466 | 0.00% |
|
| 2021/09/15 | 2 | 16.50 | 2 | 16.65 | 17.25 | 0 | 422 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 15.60 | 15.75 | -5 | 361 | -1.38% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 15.70 | 15.70 | -4 | 359 | -1.11% |
|
| 2021/08/17 | 0 | 0.00 | 4 | 16.44 | 16.15 | -4 | 361 | -1.11% |
|
| 2021/07/23 | 13 | 21.82 | 0 | 0.00 | 19.90 | 13 | 395 | 3.29% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 19.05 | 18.25 | -1 | 330 | -0.30% |
|
| 2021/07/02 | 0 | 19.50 | 0 | 0.00 | 19.50 | 0 | 331 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 0.1 | 19.70 | 19.80 | -0.1 | 718 | -0.01% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 719 | -0.14% |
|
| 2021/04/29 | 1 | 25.05 | 0 | 0.00 | 23.90 | 1 | 708 | 0.14% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 25.10 | 25.05 | -2 | 708 | -0.28% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 23.50 | 24.10 | -2 | 807 | -0.25% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 26.20 | 25.95 | -1 | 795 | -0.13% |
|
| 2021/03/30 | 0 | 0.00 | 0.7 | 25.65 | 25.65 | -0.7 | 790 | -0.09% |
|
| 2021/03/26 | 0 | 25.50 | 0 | 0.00 | 26.60 | 0 | 787 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 25.25 | 25.50 | -1 | 790 | -0.13% |
|
| 2021/03/24 | 0 | 27.65 | 1 | 27.95 | 27.85 | -1 | 789 | -0.13% |
|
| 2021/03/23 | 3.1 | 30.30 | 0 | 0.00 | 27.90 | 3.1 | 817 | 0.37% |
|
| 2021/03/22 | 3 | 31.52 | 0 | 0.00 | 31.00 | 3 | 820 | 0.37% |
|
| 2021/03/19 | 0 | 29.05 | 0 | 0.00 | 29.25 | 0 | 858 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 965 | -0.10% |
|
| 2021/03/16 | 2 | 28.20 | 1.2 | 28.70 | 28.30 | 0.8 | 988 | 0.08% |
|
| 2021/03/15 | 1.1 | 27.13 | 0 | 0.00 | 29.65 | 1.1 | 965 | 0.11% |
|
| 2021/03/03 | 0 | 24.50 | 1 | 24.60 | 24.75 | -1 | 892 | -0.11% |
|
| 2021/02/25 | 1 | 27.00 | 2 | 27.20 | 26.00 | -1 | 863 | -0.12% |
|
| 2021/02/24 | 0.1 | 26.47 | 1 | 26.00 | 26.50 | -0.9 | 847 | -0.11% |
|
| 2021/02/23 | 1 | 24.80 | 2 | 25.20 | 25.20 | -1 | 826 | -0.12% |
|
| 2021/02/22 | 7 | 22.82 | 1 | 23.00 | 23.00 | 6 | 795 | 0.75% |
|
| 2021/02/19 | 1 | 22.60 | 0 | 0.00 | 23.00 | 1 | 770 | 0.13% |
|
| 2021/02/18 | 0 | 18.60 | 0 | 0.00 | 20.95 | 0 | 741 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 0.2 | 18.50 | 18.70 | -0.2 | 710 | -0.02% |
|
| 2021/01/19 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 662 | 0.15% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 616 | -0.32% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 11.99 | 12.30 | -5 | 606 | -0.83% |
|
| 2021/01/05 | 5 | 12.45 | 0 | 12.25 | 12.30 | 5 | 597 | 0.84% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 12.45 | 12.40 | -2 | 586 | -0.34% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 13.05 | 13.10 | -3 | 558 | -0.54% |
|
| 2020/12/22 | 0 | 0.00 | 0 | 11.70 | 11.75 | 0 | 534 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 0 | 11.90 | 12.00 | 0 | 544 | 0.00% |
|
| 2020/12/15 | 3 | 11.95 | 0 | 0.00 | 11.80 | 3 | 560 | 0.53% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 12.80 | 12.95 | -2 | 524 | -0.38% |
|
| 2020/12/07 | 0 | 0.00 | 11 | 11.64 | 11.80 | -11 | 490 | -2.24% |
|
| 2020/12/04 | 14 | 12.71 | 10 | 12.73 | 12.45 | 4 | 452 | 0.88% |
|
| 2020/12/03 | 6 | 13.75 | 0 | 0.00 | 13.75 | 6 | 390 | 1.54% |
|
| 2020/11/20 | 0 | 0.00 | 0 | 9.95 | 9.99 | 0 | 223 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 0 | 9.90 | 9.97 | 0 | 241 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 0 | 9.90 | 9.97 | 0 | 252 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 0 | 10.00 | 10.05 | 0 | 287 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 0 | 9.90 | 10.00 | 0 | 286 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 14 | 10.07 | 10.50 | -14 | 224 | -6.24% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 9.75 | 9.80 | -5 | 234 | -2.13% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 9.37 | 9.64 | -1 | 228 | -0.44% |
|
| 2020/09/03 | 0 | 0.00 | 15 | 9.46 | 9.50 | -15 | 226 | -6.62% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 9.09 | 9.14 | -10 | 223 | -4.47% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 9.06 | 9.09 | -10 | 223 | -4.48% |
|
| 2020/08/20 | 1 | 8.89 | 0 | 0.00 | 8.95 | 1 | 211 | 0.47% |
|
| 2020/08/19 | 2 | 9.78 | 0 | 0.00 | 9.40 | 2 | 202 | 0.99% |
|
| 2020/08/18 | 1 | 9.99 | 0 | 0.00 | 9.87 | 1 | 196 | 0.51% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 8.42 | 8.40 | -5 | 106 | -4.69% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 8.69 | 8.69 | -4 | 69 | -5.78% |
|
| 2020/06/16 | 0 | 0.00 | 4 | 7.68 | 7.90 | -4 | 65 | -6.10% |
|
| 2020/06/12 | 1 | 6.80 | 0 | 0.00 | 6.90 | 1 | 56 | 1.76% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 6.88 | 6.89 | -10 | 49 | -20.28% |
|
| 2020/03/11 | 0 | 0.00 | 10 | 7.23 | 7.15 | -10 | 46 | -21.64% |
|
| 2020/03/10 | 0 | 7.34 | 0 | 0.00 | 7.27 | 0 | 46 | 0.02% |
|
| 2020/01/07 | 0 | 0.00 | 7 | 8.59 | 8.50 | -7 | 45 | -15.41% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 8.58 | 8.56 | -2 | 49 | -4.05% |
|
| 2019/10/21 | 1 | 8.43 | 0 | 0.00 | 8.45 | 1 | 74 | 1.33% |
|
| 2019/10/18 | 1 | 8.55 | 0 | 0.00 | 8.53 | 1 | 74 | 1.35% |
|
| 2019/10/14 | 1 | 8.47 | 0 | 0.00 | 8.54 | 1 | 74 | 1.34% |
|
| 2019/10/08 | 3 | 8.50 | 0 | 0.00 | 8.62 | 3 | 72 | 4.12% |
|
| 2019/10/04 | 3 | 8.39 | 0 | 0.00 | 8.37 | 3 | 70 | 4.27% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 8.57 | 8.64 | -1 | 65 | -1.54% |
|
| 2019/09/19 | 4 | 8.05 | 0 | 0.00 | 8.01 | 4 | 39 | 10.01% |
|
| 2019/09/12 | 1 | 7.98 | 0 | 0.00 | 8.03 | 1 | 39 | 2.51% |
|
| 2019/09/05 | 2 | 8.30 | 0 | 0.00 | 8.28 | 2 | 37 | 5.35% |
|
| 2019/08/30 | 2 | 7.66 | 0 | 0.00 | 7.74 | 2 | 29 | 6.69% |
|
| 2019/04/10 | 0 | 7.95 | 0 | 0.00 | 7.95 | 0 | 55 | 0.02% |
|
| 2019/04/09 | 0 | 7.92 | 0 | 0.00 | 7.95 | 0 | 54 | 0.00% |
|
| 2019/04/08 | 0 | 7.92 | 0 | 0.00 | 7.92 | 0 | 54 | 0.00% |
|
| 2019/04/02 | 2 | 7.92 | 0 | 0.00 | 7.92 | 2 | 53 | 3.78% |
|
| 2019/04/01 | 0 | 7.90 | 0 | 0.00 | 7.95 | 0 | 52 | 0.00% |
|
| 2019/03/26 | 0 | 8.10 | 0 | 0.00 | 8.02 | 0 | 48 | 0.00% |
|
| 2019/03/25 | 0 | 8.03 | 0 | 0.00 | 8.03 | 0 | 48 | 0.00% |
|
| 2019/03/07 | 2 | 8.02 | 0 | 0.00 | 8.05 | 2 | 44 | 4.50% |
|
| 2019/03/06 | 2 | 8.03 | 0 | 0.00 | 8.06 | 2 | 44 | 4.48% |
|
| 2019/01/09 | 0 | 8.33 | 0 | 0.00 | 8.25 | 0 | 28 | 0.00% |
|
| 2018/11/01 | 1 | 8.90 | 0 | 0.00 | 8.85 | 1 | 30 | 3.30% |
|
| 2018/08/01 | 0 | 0.00 | 4 | 10.08 | 10.10 | -4 | 177 | -2.25% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 9.82 | 10.15 | -1 | 176 | -0.57% |
|
| 2018/07/11 | 2 | 9.60 | 0 | 0.00 | 9.74 | 2 | 175 | 1.14% |
|
| 2018/07/10 | 0 | 0.00 | 10 | 9.56 | 9.54 | -10 | 175 | -5.69% |
|
| 2018/06/15 | 0 | 0.00 | 8 | 10.70 | 10.65 | -8 | 166 | -4.79% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 11.20 | 10.95 | -4 | 165 | -2.42% |
|
| 2018/06/08 | 25 | 12.10 | 0 | 0.00 | 12.20 | 25 | 153 | 16.33% |
|
| 2018/06/07 | 6 | 11.68 | 0 | 0.00 | 11.90 | 6 | 136 | 4.41% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 10.10 | 10.15 | -3 | 94 | -3.18% |
|
| 2018/05/11 | 0 | 0.00 | 13 | 11.40 | 11.70 | -13 | 88 | -14.66% |
|
| 2018/05/09 | 10 | 11.93 | 0 | 0.00 | 12.00 | 10 | 83 | 12.01% |
|
| 2018/04/18 | 0 | 12.60 | 0 | 0.00 | 12.65 | 0 | 94 | 0.00% |
|
| 2018/04/11 | 0 | 12.90 | 0 | 0.00 | 12.90 | 0 | 106 | 0.01% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 12.60 | 12.65 | -10 | 113 | -8.82% |
|
| 2018/03/23 | 0 | 14.45 | 0 | 0.00 | 12.70 | 0 | 112 | 0.00% |
|
| 2018/03/22 | 0 | 13.10 | 0 | 0.00 | 13.15 | 0 | 111 | 0.01% |
|
| 2018/03/21 | 0 | 13.35 | 0 | 0.00 | 13.25 | 0 | 109 | 0.00% |
|
| 2018/03/07 | 3 | 13.90 | 0 | 0.00 | 13.85 | 3 | 124 | 2.41% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 12.80 | 12.50 | -2 | 153 | -1.31% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 233 | -0.86% |
|
| 2018/01/08 | 2 | 15.00 | 0 | 0.00 | 14.65 | 2 | 338 | 0.59% |
|
| 2018/01/05 | 3 | 14.97 | 0 | 0.00 | 14.85 | 3 | 342 | 0.87% |
|