券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 8 | 27.80 | 8 | 27.60 | 28.05 | 0 | 3,149 | 0.00% |
|
| 2025/01/08 | 1 | 28.80 | 3 | 29.27 | 29.60 | -2 | 4,051 | -0.05% |
|
| 2025/01/06 | 0.1 | 28.50 | 0 | 0.00 | 29.00 | 0.1 | 4,338 | 0.00% |
|
| 2025/01/03 | 1 | 28.30 | 0 | 0.00 | 27.85 | 1 | 4,568 | 0.02% |
|
| 2024/12/26 | 2 | 31.34 | 2 | 31.23 | 30.30 | 0 | 5,115 | 0.00% |
|
| 2024/12/25 | 1.1 | 30.50 | 1 | 30.65 | 30.30 | 0.1 | 5,114 | 0.00% |
|
| 2024/12/24 | 3 | 30.85 | 3 | 30.87 | 30.10 | 0 | 5,153 | 0.00% |
|
| 2024/12/19 | 1 | 29.70 | 1 | 29.85 | 29.60 | 0 | 5,394 | 0.00% |
|
| 2024/12/18 | 1 | 30.20 | 2 | 30.18 | 30.40 | -1 | 5,421 | -0.02% |
|
| 2024/12/17 | 1 | 29.85 | 0 | 0.00 | 29.75 | 1 | 5,414 | 0.02% |
|
| 2024/12/13 | 1 | 32.15 | 0 | 0.00 | 30.80 | 1 | 5,458 | 0.02% |
|
| 2024/12/12 | 0 | 0.00 | 47 | 32.76 | 31.60 | -47 | 5,530 | -0.85% |
|
| 2024/12/11 | 15 | 32.88 | 15 | 32.75 | 32.40 | 0 | 5,783 | 0.00% |
|
| 2024/12/10 | 25 | 33.16 | 25 | 33.65 | 33.00 | 0 | 5,814 | 0.00% |
|
| 2024/12/09 | 38 | 34.12 | 27 | 34.20 | 33.75 | 11 | 5,815 | 0.19% |
|
| 2024/12/06 | 68 | 34.54 | 82 | 34.51 | 34.15 | -14 | 5,796 | -0.24% |
|
| 2024/12/05 | 5 | 35.65 | 8 | 35.44 | 34.70 | -3 | 5,802 | -0.05% |
|
| 2024/12/04 | 25.1 | 36.40 | 12 | 35.90 | 36.70 | 13.1 | 5,769 | 0.23% |
|
| 2024/12/03 | 5 | 35.00 | 12 | 34.47 | 35.35 | -7 | 5,602 | -0.12% |
|
| 2024/12/02 | 8 | 33.13 | 11 | 33.14 | 32.15 | -3 | 5,594 | -0.05% |
|
| 2024/11/29 | 5 | 33.55 | 5 | 33.64 | 33.90 | 0 | 5,602 | 0.00% |
|
| 2024/11/28 | 6 | 34.60 | 5 | 34.33 | 33.50 | 1 | 5,616 | 0.02% |
|
| 2024/11/27 | 6 | 36.07 | 7 | 34.69 | 34.50 | -1 | 5,601 | -0.02% |
|
| 2024/11/26 | 21 | 36.77 | 7 | 37.24 | 36.55 | 14 | 5,602 | 0.25% |
|
| 2024/11/25 | 19 | 35.90 | 16 | 35.68 | 36.55 | 3 | 5,460 | 0.05% |
|
| 2024/11/22 | 65 | 35.07 | 21 | 35.34 | 34.50 | 44 | 5,493 | 0.80% |
|
| 2024/11/21 | 2 | 34.70 | 6 | 34.06 | 34.65 | -4 | 5,374 | -0.07% |
|
| 2024/11/20 | 7 | 32.49 | 6 | 32.28 | 32.60 | 1 | 5,320 | 0.02% |
|
| 2024/11/19 | 14 | 32.44 | 15 | 32.28 | 32.30 | -1 | 5,317 | -0.02% |
|
| 2024/11/15 | 3 | 32.60 | 5 | 32.37 | 32.40 | -2 | 5,266 | -0.04% |
|
| 2024/11/14 | 1 | 33.80 | 1 | 33.55 | 33.30 | 0 | 5,271 | 0.00% |
|
| 2024/11/13 | 3 | 34.22 | 2 | 34.30 | 33.55 | 1 | 5,316 | 0.02% |
|
| 2024/11/12 | 1 | 33.60 | 2 | 33.75 | 33.50 | -1 | 5,306 | -0.02% |
|
| 2024/11/11 | 7 | 35.27 | 6 | 35.45 | 35.10 | 1 | 5,267 | 0.02% |
|
| 2024/11/08 | 14.2 | 35.92 | 5 | 36.75 | 35.00 | 9.2 | 5,232 | 0.18% |
|
| 2024/11/07 | 6 | 38.04 | 7 | 37.69 | 38.10 | -1 | 5,115 | -0.02% |
|
| 2024/11/06 | 9 | 39.64 | 2 | 39.45 | 38.05 | 7 | 5,059 | 0.14% |
|
| 2024/11/05 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 4,955 | 0.02% |
|
| 2024/11/04 | 35 | 41.09 | 26 | 41.32 | 40.15 | 9 | 4,887 | 0.18% |
|
| 2024/11/01 | 5 | 39.84 | 13.7 | 40.70 | 41.95 | -8.7 | 4,559 | -0.19% |
|
| 2024/10/30 | 26.3 | 38.68 | 19 | 39.13 | 38.15 | 7.3 | 4,417 | 0.17% |
|
| 2024/10/29 | 9.2 | 37.82 | 3 | 37.22 | 37.20 | 6.2 | 4,252 | 0.15% |
|
| 2024/10/28 | 2 | 38.00 | 2 | 36.55 | 36.55 | 0 | 4,161 | 0.00% |
|
| 2024/10/24 | 3 | 39.90 | 6 | 38.74 | 37.80 | -3 | 4,036 | -0.07% |
|
| 2024/10/23 | 3 | 40.85 | 3 | 40.95 | 40.85 | 0 | 3,956 | 0.00% |
|
| 2024/10/22 | 3.1 | 41.07 | 11 | 42.26 | 41.05 | -7.9 | 3,912 | -0.20% |
|
| 2024/10/21 | 9 | 42.04 | 2 | 43.85 | 43.85 | 7 | 3,773 | 0.19% |
|
| 2024/10/18 | 52.3 | 39.97 | 12 | 40.75 | 39.90 | 40.3 | 3,682 | 1.09% |
|
| 2024/10/17 | 8.7 | 41.98 | 12 | 41.37 | 41.55 | -3.3 | 3,608 | -0.09% |
|
| 2024/10/16 | 57 | 43.34 | 198 | 42.75 | 44.00 | -141 | 3,430 | -4.11% |
大賣/鉅額交易
|
| 2024/10/15 | 0 | 0.00 | 10 | 41.00 | 42.60 | -10 | 2,854 | -0.35% |
|
| 2024/10/14 | 2 | 37.90 | 0 | 0.00 | 38.75 | 2 | 2,786 | 0.07% |
|
| 2024/10/11 | 2 | 35.93 | 3 | 34.85 | 35.25 | -1 | 2,626 | -0.04% |
|
| 2024/10/09 | 5 | 35.65 | 4 | 34.90 | 34.55 | 1 | 2,523 | 0.04% |
|
| 2024/10/08 | 77 | 35.00 | 77 | 34.98 | 34.35 | 0 | 2,296 | 0.00% |
|
| 2024/10/07 | 1 | 32.85 | 3 | 33.17 | 33.75 | -2 | 1,971 | -0.10% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 31.50 | 30.70 | -1 | 1,936 | -0.05% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 28.70 | 29.15 | -1 | 1,840 | -0.05% |
|
| 2024/09/26 | 10 | 29.10 | 0 | 0.00 | 29.10 | 10 | 1,813 | 0.55% |
|
| 2024/09/25 | 1 | 30.50 | 6 | 30.48 | 30.40 | -5 | 1,781 | -0.28% |
|
| 2024/09/24 | 13 | 30.24 | 2 | 30.83 | 30.00 | 11 | 1,750 | 0.63% |
|
| 2024/09/23 | 3 | 30.23 | 11 | 30.54 | 30.95 | -8 | 1,638 | -0.49% |
|
| 2024/09/20 | 2 | 29.48 | 0 | 0.00 | 28.15 | 2 | 1,516 | 0.13% |
|
| 2024/09/19 | 0 | 28.90 | 1 | 29.00 | 29.00 | -1 | 1,483 | -0.07% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 1,471 | -0.07% |
|
| 2024/09/16 | 1 | 29.55 | 11 | 29.42 | 29.55 | -10 | 1,441 | -0.69% |
|
| 2024/09/13 | 2 | 29.93 | 1 | 30.00 | 30.20 | 1 | 1,398 | 0.07% |
|
| 2024/09/12 | 36 | 30.22 | 32 | 30.30 | 30.10 | 4 | 1,309 | 0.31% |
|
| 2024/09/11 | 1 | 27.65 | 1 | 28.60 | 28.60 | 0 | 1,041 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 9 | 27.28 | 27.30 | -9 | 972 | -0.93% |
|
| 2024/09/05 | 1 | 27.10 | 1 | 26.75 | 26.55 | 0 | 944 | 0.00% |
|
| 2024/09/03 | 12 | 26.31 | 10 | 25.90 | 26.35 | 2 | 918 | 0.22% |
|
| 2024/09/02 | 6 | 26.97 | 2 | 25.70 | 25.50 | 4 | 900 | 0.44% |
|
| 2024/08/30 | 0 | 0.00 | 5 | 28.76 | 28.25 | -5 | 866 | -0.58% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 28.50 | 28.35 | -1 | 838 | -0.12% |
|
| 2024/08/27 | 1 | 27.80 | 0 | 0.00 | 28.05 | 1 | 795 | 0.13% |
|
| 2024/08/26 | 20 | 28.90 | 8 | 28.67 | 27.60 | 12 | 770 | 1.56% |
|
| 2024/08/23 | 1 | 27.90 | 2 | 27.90 | 27.90 | -1 | 638 | -0.16% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 25.25 | 25.35 | -1 | 549 | -0.18% |
|
| 2024/08/16 | 1 | 25.70 | 3 | 24.95 | 24.60 | -2 | 538 | -0.37% |
|
| 2024/08/15 | 7 | 24.38 | 3 | 23.87 | 24.05 | 4 | 497 | 0.80% |
|
| 2024/08/08 | 0 | 0.00 | 7 | 20.30 | 20.45 | -7 | 413 | -1.69% |
|
| 2024/08/06 | 7 | 18.12 | 9 | 18.45 | 18.40 | -2 | 408 | -0.49% |
|
| 2024/08/05 | 4 | 19.23 | 0 | 0.00 | 19.10 | 4 | 406 | 0.98% |
|
| 2024/08/02 | 1 | 20.95 | 0 | 0.00 | 20.80 | 1 | 404 | 0.25% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 402 | -0.25% |
|
| 2024/07/29 | 3 | 21.02 | 0 | 0.00 | 20.70 | 3 | 404 | 0.74% |
|
| 2024/07/16 | 1 | 24.00 | 0 | 0.00 | 23.25 | 1 | 390 | 0.26% |
|
| 2024/07/11 | 4 | 26.31 | 3 | 26.15 | 26.15 | 1 | 364 | 0.27% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 264 | -0.76% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 23.30 | 22.65 | -1 | 205 | -0.49% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 263 | -0.38% |
|
| 2024/05/22 | 1 | 21.80 | 0 | 0.00 | 21.65 | 1 | 273 | 0.37% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 348 | -0.29% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 21.10 | 21.20 | -2 | 355 | -0.56% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 20.37 | 20.10 | -3 | 353 | -0.85% |
|
| 2024/04/30 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 366 | 0.27% |
|
| 2024/04/29 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 381 | 0.26% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 20.00 | 20.00 | -4 | 426 | -0.94% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 434 | -0.46% |
|
| 2024/04/09 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 427 | 0.23% |
|
| 2024/04/08 | 2 | 19.95 | 0 | 0.00 | 19.75 | 2 | 417 | 0.48% |
|
| 2024/03/29 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 412 | 0.24% |
|
| 2024/03/26 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 414 | 0.24% |
|
| 2024/03/19 | 0 | 0.00 | 8 | 20.50 | 20.30 | -8 | 403 | -1.98% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 22.30 | 21.00 | 0 | 376 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 315 | -0.63% |
|
| 2024/02/27 | 1 | 21.85 | 0 | 0.00 | 21.55 | 1 | 312 | 0.32% |
|
| 2024/02/23 | 1 | 22.00 | 0 | 0.00 | 21.50 | 1 | 290 | 0.34% |
|
| 2024/02/21 | 1 | 22.20 | 1 | 22.50 | 23.00 | 0 | 239 | 0.00% |
|
| 2024/02/20 | 2 | 20.95 | 5 | 21.65 | 20.95 | -3 | 205 | -1.46% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 20.54 | 20.90 | -10 | 199 | -5.02% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 20.30 | 20.35 | -10 | 196 | -5.08% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 194 | -0.51% |
|
| 2024/02/01 | 12 | 21.25 | 12 | 21.13 | 20.75 | 0 | 192 | 0.00% |
|